大成鋼 (2027)-群益金鼎-大安券商分點個股進出

台股 » 個股 » 大成鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成鋼

(2027)

可現股當沖

股價
36.80
漲跌
▼0.45
漲幅
-1.21%
成交量
3,862張
產業
上市鋼鐵類股
1794人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大成鋼 (2027)籌碼相關－群益金鼎-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	2	37.83	0	0.00	37.60	2	6,242	0.03%
2024/04/19	0	0.00	30	38.22	37.70	-30	6,156	-0.49%
2024/04/18	50	38.80	91	38.11	37.80	-41	5,910	-0.69%
2024/04/17	82	37.10	42	37.04	36.95	40	5,460	0.73%
2024/04/16	30	36.80	80	36.79	36.70	-50	5,459	-0.92%
2024/04/15	112	37.46	33	36.82	36.70	79	5,378	1.47%	大買/
2024/04/10	0	0.00	25	37.05	37.00	-25	5,292	-0.47%
2024/04/09	25	37.54	6	37.63	37.50	19	5,222	0.36%
2024/04/03	1	37.00	1	36.30	36.10	0	5,001	0.00%
2024/03/28	15	37.30	15	37.10	37.10	0	4,763	0.00%
2024/03/26	0	0.00	1	36.35	36.45	-1	4,921	-0.02%
2024/03/20	0.2	36.55	0	0.00	36.40	0.2	6,326	0.00%
2024/03/18	0	35.85	0	0.00	35.90	0	6,169	0.00%
2024/03/14	5.2	36.30	7	36.34	36.30	-1.8	6,131	-0.03%
2024/03/08	6	35.58	0	0.00	35.45	6	6,111	0.10%
2024/03/01	0	0.00	1	36.15	36.05	-1	6,279	-0.02%
2024/02/27	0	35.90	0	0.00	35.80	0	6,304	0.00%
2024/02/20	0	0.00	2	36.53	36.40	-2	6,548	-0.03%
2024/02/15	0	0.00	2	35.95	36.20	-2	6,797	-0.03%
2024/02/05	2	36.45	0	0.00	36.35	2	6,770	0.03%
2024/02/02	1	36.75	0	0.00	36.80	1	6,742	0.01%
2024/01/23	0	0.00	1	37.05	37.00	-1	6,875	-0.01%
2024/01/19	2	36.48	0	0.00	36.60	2	6,889	0.03%
2024/01/18	0	0.00	30	36.70	36.60	-30	6,886	-0.44%
2024/01/17	30	36.70	0	0.00	36.50	30	6,886	0.44%
2024/01/10	1	37.65	0	0.00	37.50	1	6,933	0.01%
2024/01/09	1	38.40	0	0.00	38.30	1	6,862	0.01%
2023/12/22	1	39.20	0	0.00	39.20	1	6,693	0.01%
2023/12/21	2.3	39.41	0	0.00	39.35	2.3	6,577	0.03%
2023/12/20	2	39.60	0	0.00	39.70	2	6,433	0.03%
2023/12/18	0	0.00	2	39.80	39.75	-2	5,956	-0.03%
2023/12/15	1	40.10	44	40.10	39.55	-43	5,561	-0.77%
2023/12/05	10	39.00	0	38.95	38.95	10	5,154	0.19%
2023/11/29	0	0.00	2	38.45	38.50	-2	5,235	-0.04%
2023/11/27	0	0.00	2	38.10	38.10	-2	5,263	-0.04%
2023/11/22	20	38.60	2	38.65	38.60	18	5,234	0.34%
2023/11/16	2	38.10	4	38.03	38.15	-2	5,020	-0.04%
2023/11/15	0	0.00	1	37.10	37.05	-1	4,845	-0.02%
2023/11/09	0	0.00	1	37.45	37.30	-1	5,274	-0.02%
2023/11/06	0	37.20	0	0.00	37.15	0	5,629	0.00%
2023/11/03	0	0.00	436.3	37.24	37.30	-436.3	5,708	-7.64%	大賣/鉅額交易
2023/10/26	0	0.00	24	36.60	36.50	-24	6,374	-0.38%
2023/10/24	0.1	36.25	0	0.00	36.45	0.1	7,838	0.00%
2023/10/20	1	36.15	0	0.00	36.15	1	8,419	0.01%
2023/10/18	0.1	37.05	2	37.30	36.65	-1.9	8,901	-0.02%
2023/10/17	0	0.00	1	37.25	37.20	-1	9,190	-0.01%
2023/10/11	0	0.00	2	37.35	37.35	-2	9,524	-0.02%
2023/10/05	0	0.00	2	36.73	36.65	-2	9,569	-0.02%
2023/10/04	0	0.00	10	36.00	36.45	-10	9,591	-0.10%
2023/10/03	1	36.15	0	0.00	36.15	1	9,588	0.01%
2023/09/28	1	36.85	0	0.00	36.85	1	9,642	0.01%
2023/09/26	1.1	37.37	0	0.00	37.45	1.1	9,665	0.01%
2023/09/25	2	37.98	0	0.00	38.00	2	9,676	0.02%
2023/09/19	5.1	38.60	0	0.00	38.40	5.1	9,625	0.05%
2023/09/18	2	38.70	0	0.00	38.70	2	9,616	0.02%
2023/09/15	0	0.00	3.5	37.42	38.50	-3.5	9,394	-0.04%
2023/09/12	1	36.10	0	0.00	36.20	1	9,426	0.01%
2023/09/07	1.2	35.83	0	0.00	35.75	1.2	9,781	0.01%
2023/09/06	0	36.80	0	0.00	36.45	0	9,722	0.00%
2023/09/04	1.8	36.59	1.3	36.90	37.20	0.5	9,828	0.01%
2023/09/01	0	0.00	0.3	36.65	36.50	-0.3	9,728	0.00%
2023/08/31	11	36.60	7	36.65	36.30	4	9,783	0.04%
2023/08/30	0	0.00	3	36.18	36.25	-3	10,015	-0.03%
2023/08/29	1	35.55	0	0.00	35.75	1	10,067	0.01%
2023/08/28	12	35.90	0	0.00	35.90	12	10,061	0.12%
2023/08/21	1	36.55	0	0.00	36.30	1	10,124	0.01%
2023/08/18	0	0.00	1	37.20	37.00	-1	10,110	-0.01%
2023/08/15	3	37.23	0	0.00	37.00	3	9,926	0.03%
2023/08/14	1	37.55	20	37.55	37.75	-19	9,799	-0.19%
2023/08/11	1.2	39.34	0	0.00	39.45	1.2	9,620	0.01%
2023/08/10	0.1	39.65	0	0.00	39.80	0.1	9,544	0.00%
2023/08/09	2	39.83	0	0.00	40.05	2	9,515	0.02%
2023/08/07	0.2	40.70	0	0.00	40.50	0.2	9,485	0.00%
2023/07/28	10	40.10	0.1	40.30	39.95	9.9	9,096	0.11%
2023/07/27	8	49.04	9	49.71	49.90	-1	8,302	-0.01%
2023/07/26	0	0.00	5	49.00	48.90	-5	7,702	-0.06%
2023/07/24	1	48.30	0	0.00	48.80	1	7,187	0.01%
2023/07/21	5	48.77	100	48.77	48.70	-95	7,075	-1.34%
2023/07/20	103	49.48	3	49.25	49.45	100	6,883	1.45%	大買/
2023/07/19	2	47.70	0	0.00	47.80	2	6,469	0.03%
2023/07/18	10	47.50	0	0.00	47.95	10	6,483	0.15%
2023/07/14	1	47.80	0	0.00	47.75	1	6,419	0.02%
2023/07/11	1	47.20	0	0.00	47.20	1	6,483	0.02%
2023/07/07	1	47.05	0	0.00	47.15	1	6,701	0.01%
2023/07/04	1	48.10	0	0.00	48.20	1	6,685	0.01%
2023/06/30	0	0.00	1	47.30	47.40	-1	6,819	-0.01%
2023/06/29	0	0.00	1	47.30	47.35	-1	6,857	-0.01%
2023/06/19	1	48.25	0	0.00	47.90	1	6,836	0.01%
2023/06/16	30	48.33	1	48.50	48.35	29	6,840	0.42%
2023/06/15	0	0.00	2	47.73	47.95	-2	6,728	-0.03%
2023/06/14	0	0.00	1	46.85	47.00	-1	6,682	-0.01%
2023/06/06	0	0.00	0.1	46.95	46.90	-0.1	8,634	0.00%
2023/06/05	0	0.00	2	46.90	46.90	-2	8,690	-0.02%
2023/05/30	2	45.25	1	45.20	45.25	1	8,776	0.01%
2023/05/26	20	45.08	0	0.00	44.95	20	8,870	0.23%
2023/05/25	21	45.25	0	0.00	45.20	21	8,903	0.24%
2023/05/19	0	0.00	10	45.20	45.10	-10	9,005	-0.11%
2023/05/02	0	0.00	3	44.70	44.85	-3	9,999	-0.03%
2023/04/28	0	0.00	2	44.40	44.45	-2	10,123	-0.02%
2023/04/27	0	0.00	1	43.70	43.85	-1	10,157	-0.01%
2023/04/26	3	43.07	0	0.00	43.25	3	10,176	0.03%
2023/04/25	1	43.35	0	0.00	43.40	1	10,141	0.01%
2023/04/24	1	44.10	0	0.00	44.05	1	10,117	0.01%
2023/04/21	4	44.55	0	0.00	44.20	4	10,201	0.04%
2023/04/20	0.3	45.00	0	0.00	44.85	0.3	10,184	0.00%
2023/04/18	1	45.85	1.7	45.31	45.35	-0.7	10,145	-0.01%
2023/04/14	4	45.35	10	45.35	45.35	-6	10,046	-0.06%
2023/04/13	0	0.00	1	45.75	45.45	-1	10,047	-0.01%
2023/04/12	0	0.00	5	45.55	45.30	-5	10,044	-0.05%
2023/04/10	1	44.95	0	0.00	44.90	1	9,940	0.01%
2023/04/06	1	44.75	0	0.00	44.85	1	10,057	0.01%
2023/03/31	0	0.00	5	45.95	45.50	-5	10,114	-0.05%
2023/03/22	0	0.00	10	45.60	45.50	-10	13,439	-0.07%
2023/03/21	45	45.69	20	45.35	45.30	25	13,955	0.18%
2023/03/20	2	45.15	3	45.45	45.20	-1	14,144	-0.01%
2023/03/17	0	0.00	8	45.31	45.45	-8	14,211	-0.06%
2023/03/16	8	44.83	0	0.00	44.50	8	14,219	0.06%
2023/03/15	2	46.08	0	0.00	45.80	2	14,140	0.01%
2023/03/14	37	46.78	61	46.93	46.55	-24	14,124	-0.17%
2023/03/13	40	45.19	14.1	45.24	45.35	25.9	13,791	0.19%
2023/03/09	1	44.65	0	0.00	44.70	1	13,485	0.01%
2023/03/08	0	0.00	1	45.05	45.10	-1	13,415	-0.01%
2023/03/07	0	0.00	4	44.95	45.00	-4	13,319	-0.03%
2023/03/06	0	0.00	7	44.38	44.50	-7	13,125	-0.05%
2023/03/03	0	0.00	11	43.57	43.60	-11	12,992	-0.08%
2023/03/02	0	0.00	1	43.40	43.40	-1	13,007	-0.01%
2023/03/01	41	43.44	40	43.28	43.10	1	13,041	0.01%
2023/02/24	0	0.00	40	43.41	43.50	-40	13,046	-0.31%
2023/02/23	40	43.65	2	43.63	43.60	38	13,118	0.29%
2023/02/21	0	0.00	2	43.43	43.45	-2	13,412	-0.01%
2023/02/20	0	0.00	3	43.47	43.50	-3	13,750	-0.02%
2023/02/17	3	42.72	0	0.00	42.80	3	14,206	0.02%
2023/02/15	17	43.13	0	0.00	42.90	17	14,935	0.11%
2023/02/14	2	43.88	0	0.00	43.95	2	14,645	0.01%
2023/02/13	0	0.00	1	44.20	44.15	-1	14,664	-0.01%
2023/02/10	1	43.90	1	44.35	43.80	0	14,750	0.00%
2023/02/09	0	0.00	4	44.44	44.40	-4	14,925	-0.03%
2023/02/07	0	0.00	4	44.29	44.35	-4	14,906	-0.03%
2023/02/06	0	0.00	2	43.95	43.95	-2	14,902	-0.01%
2023/02/03	3	44.28	0	0.00	44.20	3	14,902	0.02%
2023/02/02	7	44.48	2	44.90	44.95	5	14,847	0.03%
2023/02/01	6	44.58	7	44.89	44.90	-1	14,751	-0.01%
2023/01/31	1	44.45	1	44.95	44.80	0	14,533	0.00%
2023/01/30	0	0.00	3	44.15	44.30	-3	14,397	-0.02%
2023/01/16	0	0.00	1	43.30	43.00	-1	14,298	-0.01%
2023/01/13	1	43.15	0	0.00	43.00	1	14,313	0.01%
2023/01/12	0	0.00	1	43.70	43.40	-1	14,410	-0.01%
2023/01/11	0	0.00	3	43.55	43.20	-3	14,393	-0.02%
2023/01/10	0	0.00	3	42.98	42.90	-3	14,346	-0.02%
2023/01/09	0	0.00	5	42.70	42.75	-5	14,339	-0.03%
2023/01/06	2	42.15	0	0.00	42.30	2	14,457	0.01%
2023/01/05	0	0.00	1	42.55	42.25	-1	14,714	-0.01%
2023/01/04	0	0.00	7	42.56	42.70	-7	14,726	-0.05%
2022/12/30	0	0.00	13	42.35	42.40	-13	14,786	-0.09%
2022/12/29	2	41.15	0	0.00	41.35	2	14,795	0.01%
2022/12/28	5	41.89	1	42.35	41.65	4	14,922	0.03%
2022/12/27	8	42.16	0	0.00	42.25	8	15,021	0.05%
2022/12/26	6	42.38	1.2	42.29	42.10	4.8	15,103	0.03%
2022/12/23	2	42.75	2	43.08	43.15	0	15,177	0.00%
2022/12/22	12	42.90	32	43.42	44.00	-20	15,033	-0.13%
2022/12/21	97	42.78	68	42.92	43.00	29	14,606	0.20%
2022/12/20	3	41.05	0	0.00	41.50	3	14,020	0.02%
2022/12/19	5.8	42.33	0	0.00	42.00	5.8	13,648	0.04%
2022/12/16	7	44.03	0	0.00	43.55	7	13,086	0.05%
2022/12/15	1	45.00	1	45.05	44.75	0	12,606	0.00%
2022/12/14	2	43.43	21	43.71	44.20	-19	12,315	-0.15%
2022/12/13	50	44.35	31	44.17	43.60	19	12,024	0.16%
2022/12/09	1	43.10	0	0.00	43.15	1	11,255	0.01%
2022/12/08	0	0.00	0.9	43.20	43.20	-0.9	11,166	-0.01%
2022/12/06	1	43.10	41	43.27	42.80	-40	10,897	-0.37%
2022/12/05	40	42.91	42.4	42.90	43.30	-2.4	10,634	-0.02%
2022/12/01	0	0.00	1	40.95	40.50	-1	10,017	-0.01%
2022/11/30	0	0.00	3	40.43	40.25	-3	9,943	-0.03%
2022/11/29	3	39.95	0	0.00	40.15	3	9,927	0.03%
2022/11/22	2	39.68	0	0.00	39.80	2	10,063	0.02%
2022/11/18	4	40.33	1	40.00	39.90	3	10,079	0.03%
2022/11/16	4	41.18	73	41.37	40.85	-69	9,873	-0.70%
2022/11/15	50	41.60	50	41.42	41.30	0	9,570	0.00%
2022/11/14	158	40.19	88.4	40.45	40.80	69.6	9,242	0.75%	大買/
2022/11/11	2	39.40	20	40.03	39.25	-18	9,020	-0.20%
2022/11/09	12	39.82	0	0.00	39.60	12	9,324	0.13%
2022/11/08	10	39.30	30	39.65	39.45	-20	9,820	-0.20%
2022/11/07	30	39.50	7	38.86	39.40	23	10,501	0.22%
2022/11/04	3	37.37	50	37.50	37.45	-47	10,317	-0.46%
2022/11/03	1	37.55	95	37.51	37.70	-94	10,263	-0.92%
2022/11/02	145	38.09	0	0.00	38.05	145	10,278	1.41%	大買/鉅額交易
2022/11/01	1	37.35	0	0.00	37.60	1	10,259	0.01%
2022/10/31	1	37.25	1	37.85	37.75	0	10,240	0.00%
2022/10/28	2	38.05	0	0.00	37.80	2	10,252	0.02%
2022/10/26	0.2	38.30	0	0.00	38.15	0.2	10,434	0.00%
2022/10/25	0	0.00	10	38.70	38.75	-10	10,655	-0.09%
2022/10/21	0	0.00	0.2	38.85	38.45	-0.2	10,610	0.00%
2022/10/20	20	38.30	33	38.27	38.65	-13	10,581	-0.12%
2022/10/19	0.1	38.25	30	38.57	38.15	-29.9	10,544	-0.28%
2022/10/18	50	39.43	0	0.00	38.90	50	10,689	0.47%
2022/10/17	1.1	38.12	0	0.00	39.10	1.1	10,730	0.01%
2022/10/14	30	39.10	117	38.85	39.10	-87	10,733	-0.81%	大賣/
2022/10/13	210.4	39.09	126	38.26	37.20	84.4	10,777	0.78%	大買/大賣/
2022/10/12	0.1	38.35	26	38.30	39.00	-25.9	10,866	-0.24%
2022/10/11	20	38.80	3	38.87	38.45	17	10,944	0.16%
2022/10/07	36	39.39	60	39.16	39.20	-24	10,890	-0.22%
2022/10/06	36	39.04	1	39.15	39.20	35	10,921	0.32%
2022/10/05	1	39.15	31	39.69	39.20	-30	10,898	-0.28%
2022/10/04	63	38.98	30	39.00	39.30	33	10,783	0.31%
2022/10/03	0	0.00	50	37.12	38.10	-50	10,661	-0.47%
2022/09/30	200	36.76	154.2	36.86	37.80	45.8	10,679	0.43%	大買/大賣/
2022/09/28	14.1	35.59	11	35.32	35.25	3.1	10,558	0.03%
2022/09/26	0.2	37.63	20	37.73	37.20	-19.8	10,454	-0.19%
2022/09/23	80	39.34	61	39.32	39.00	19	10,523	0.18%
2022/09/21	1	39.05	71	39.66	38.85	-70	10,574	-0.66%
2022/09/20	41	39.26	0	0.00	39.35	41	10,530	0.39%
2022/09/19	30	39.33	0	0.00	39.00	30	10,591	0.28%
2022/09/16	1	39.10	20	39.35	39.00	-19	10,671	-0.18%
2022/09/15	31	39.89	40	39.52	39.60	-9	10,794	-0.08%
2022/09/14	31	39.74	40	38.91	39.55	-9	10,933	-0.08%
2022/09/13	60	39.91	20	39.95	40.00	40	11,066	0.36%
2022/09/12	0	0.00	40	39.93	39.85	-40	11,356	-0.35%
2022/09/08	40	39.10	0	0.00	39.10	40	11,407	0.35%
2022/09/07	0	0.00	5	37.60	37.50	-5	11,508	-0.04%
2022/08/29	1	39.45	0	39.60	39.40	1	11,903	0.01%
2022/08/26	10	40.55	30	40.79	40.45	-20	11,929	-0.17%
2022/08/25	80	40.49	50	40.19	40.35	30	11,897	0.25%
2022/08/24	70.7	40.47	70	40.44	40.15	0.7	11,867	0.01%
2022/08/19	5	40.70	20	40.75	40.65	-15	11,942	-0.13%
2022/08/18	50	40.34	31	40.23	40.65	19	11,930	0.16%
2022/08/17	30	39.70	30	39.90	39.55	0	11,527	0.00%
2022/08/16	1	39.20	0	0.00	39.20	1	11,415	0.01%
2022/08/15	10	39.88	0	0.00	39.90	10	11,331	0.09%
2022/08/12	20	38.90	78.2	37.74	39.15	-58.2	10,931	-0.53%
2022/08/11	50	35.65	11	35.65	35.70	39	10,485	0.37%
2022/08/10	11	35.29	30	35.32	35.20	-19	10,598	-0.18%
2022/08/09	20	35.15	31	34.81	35.15	-11	10,671	-0.10%
2022/08/08	31	35.29	1	35.35	35.40	30	10,751	0.28%
2022/08/05	30	34.75	30	34.95	34.90	0	10,838	0.00%
2022/08/04	0	0.00	1	34.25	34.35	-1	11,011	-0.01%
2022/08/02	13	35.12	41	35.36	35.10	-28	11,533	-0.24%
2022/08/01	90	36.25	52	36.50	36.20	38	11,541	0.33%
2022/07/29	0	0.00	10	34.90	34.90	-10	11,473	-0.09%
2022/07/28	10	35.55	1	35.20	34.90	9	11,664	0.08%
2022/07/27	0	0.00	1	35.25	35.40	-1	11,856	-0.01%
2022/07/26	1	35.15	0	0.00	35.10	1	12,006	0.01%
2022/07/25	6	35.70	1	36.05	36.00	5	12,154	0.04%
2022/07/21	11	34.52	10	35.05	35.05	1	12,496	0.01%
2022/07/20	0	0.00	26	34.83	34.85	-26	13,085	-0.20%
2022/07/19	30	35.97	13	35.72	36.05	17	13,222	0.13%
2022/07/18	2	34.23	33	34.89	35.10	-31	13,270	-0.23%
2022/07/15	2	33.83	1	33.90	33.95	1	13,581	0.01%
2022/07/14	1.2	34.00	0	0.00	34.35	1.2	14,020	0.01%
2022/07/13	30	34.10	2	34.33	33.80	28	14,450	0.19%
2022/07/12	3	34.08	50	34.00	33.80	-47	15,070	-0.31%
2022/07/11	11	34.80	30	35.10	34.75	-19	16,432	-0.12%
2022/07/08	70	35.16	0	0.00	35.20	70	17,518	0.40%
2022/07/06	0.2	33.40	1	33.75	33.20	-0.8	18,262	0.00%
2022/07/04	0	0.00	1	33.25	33.40	-1	19,064	-0.01%
2022/07/01	2	33.35	3	33.75	33.10	-1	19,182	-0.01%
2022/06/30	1	33.80	0	0.00	33.85	1	19,088	0.01%
2022/06/28	3	35.45	4	35.23	35.55	-1	19,123	-0.01%
2022/06/27	1	35.60	2	36.30	36.25	-1	19,247	-0.01%
2022/06/24	2	35.25	3	35.20	35.00	-1	19,434	-0.01%
2022/06/23	0	0.00	2	35.05	34.90	-2	19,826	-0.01%
2022/06/22	1	35.55	1	36.05	35.30	0	19,939	0.00%
2022/06/21	0	0.00	2	36.93	37.10	-2	20,052	-0.01%
2022/06/20	4	36.68	17	37.95	35.40	-13	20,063	-0.06%
2022/06/17	3	38.35	10	38.20	38.05	-7	20,080	-0.03%
2022/06/16	0	0.00	5	40.20	38.55	-5	20,302	-0.02%
2022/06/15	1	40.60	0	0.00	40.05	1	20,177	0.00%
2022/06/14	32	40.15	0	0.00	40.10	32	20,186	0.16%
2022/06/13	3	41.80	0	0.00	41.55	3	20,189	0.01%
2022/06/09	1	43.40	0	0.00	43.50	1	20,501	0.00%
2022/06/08	0	0.00	1	43.95	43.65	-1	20,746	0.00%
2022/06/07	0	0.00	40	43.50	43.60	-40	21,127	-0.19%
2022/06/06	180	43.25	142	43.43	43.50	38	21,937	0.17%	大買/大賣/
2022/06/02	1	43.05	2	43.20	43.05	-1	23,276	0.00%
2022/06/01	0	0.00	2	43.60	43.50	-2	24,187	-0.01%
2022/05/31	0	0.00	1	43.45	43.40	-1	24,685	0.00%
2022/05/30	0	0.00	8	43.93	43.95	-8	25,052	-0.03%
2022/05/27	6	43.13	6	43.20	43.30	0	25,972	0.00%
2022/05/26	1	43.15	3	43.70	43.10	-2	27,434	-0.01%
2022/05/24	0	0.00	2	44.90	44.10	-2	28,713	-0.01%
2022/05/23	20	44.55	31	44.61	44.75	-11	29,280	-0.04%
2022/05/20	50	44.00	43	43.88	44.00	7	30,567	0.02%
2022/05/19	5.1	42.60	0	0.00	42.80	5.1	32,307	0.02%
2022/05/18	1	43.70	1	44.60	44.35	0	32,193	0.00%
2022/05/17	0.1	43.65	0	0.00	43.40	0.1	32,340	0.00%
2022/05/13	0	0.00	10	43.90	44.05	-10	32,778	-0.03%
2022/05/12	0	0.00	10	44.45	43.20	-10	32,971	-0.03%
2022/05/11	50	44.13	42	44.46	44.20	8	33,247	0.02%
2022/05/09	1	43.90	0	0.00	43.70	1	33,675	0.00%
2022/05/06	2	44.68	0	0.00	45.00	2	33,997	0.01%
2022/05/05	60	45.48	62	45.67	45.90	-2	34,340	-0.01%
2022/05/04	3	44.45	0	0.00	44.25	3	34,184	0.01%
2022/04/28	10	44.75	10	44.65	44.40	0	34,662	0.00%
2022/04/27	3	44.72	0	0.00	44.40	3	34,657	0.01%
2022/04/26	2	46.35	80	47.71	46.20	-78	34,331	-0.23%
2022/04/25	6	48.53	140	48.67	48.50	-134	33,674	-0.40%	大賣/鉅額交易
2022/04/22	104	51.04	1	51.20	50.20	103	33,346	0.31%	大買/鉅額交易
2022/04/21	8	51.61	20	51.20	50.60	-12	33,109	-0.04%
2022/04/20	40	52.60	0	0.00	52.20	40	32,891	0.12%
2022/04/19	230	53.89	0	0.00	53.90	230	32,581	0.71%	大買/鉅額交易
2022/04/15	199	55.76	47	55.44	55.00	152	31,634	0.48%	大買/鉅額交易
2022/04/14	155	54.70	113	54.16	54.00	42	30,359	0.14%	大買/大賣/
2022/04/13	90	52.83	0	0.00	53.00	90	29,278	0.31%
2022/04/12	0	0.00	30	51.80	51.70	-30	28,859	-0.10%
2022/04/11	30	51.60	110	51.56	51.70	-80	28,640	-0.28%	大賣/
2022/04/08	80	50.88	22	50.72	51.00	58	28,184	0.21%
2022/04/06	1	49.60	1	49.75	49.80	0	27,734	0.00%
2022/04/01	0	0.00	1	49.20	49.50	-1	27,704	0.00%
2022/03/31	1	49.20	1	49.40	49.00	0	27,783	0.00%
2022/03/30	0	0.00	2	48.63	49.35	-2	27,849	-0.01%
2022/03/29	3	49.25	1	49.05	49.00	2	27,771	0.01%
2022/03/28	1	49.30	0	0.00	49.95	1	27,694	0.00%
2022/03/25	0	0.00	11	52.00	52.20	-11	27,615	-0.04%
2022/03/23	1	50.50	1	51.00	51.20	0	28,176	0.00%
2022/03/22	2	51.20	54	51.41	50.90	-52	28,074	-0.19%
2022/03/21	55	50.28	5	50.52	50.20	50	27,802	0.18%
2022/03/16	41	49.19	41	48.90	48.65	0	28,087	0.00%
2022/03/15	1	49.05	0	0.00	48.40	1	27,987	0.00%
2022/03/11	2	49.98	0	0.00	49.90	2	28,866	0.01%
2022/03/10	1	49.55	1	49.35	49.75	0	28,819	0.00%
2022/03/09	22	49.84	216	50.08	49.45	-194	28,546	-0.68%	大賣/鉅額交易
2022/03/08	241	52.22	135	52.50	50.10	106	27,909	0.38%	大買/大賣/鉅額交易
2022/03/07	69	53.21	70	52.77	52.70	-1	26,610	0.00%
2022/03/04	100	53.87	80	53.53	53.30	20	25,975	0.08%
2022/03/02	69	54.42	69	53.38	53.30	0	26,163	0.00%
2022/03/01	855	54.53	883	53.46	53.10	-28	25,806	-0.11%	大買/大賣/
2022/02/25	51	52.34	31	52.69	52.40	20	25,171	0.08%
2022/02/24	6	51.48	50	51.17	50.00	-44	24,996	-0.18%
2022/02/23	5	53.00	0	0.00	52.20	5	24,477	0.02%
2022/02/22	3	52.17	81	53.44	51.50	-78	24,043	-0.32%
2022/02/21	313	52.87	111	53.37	53.00	202	22,923	0.88%	大買/大賣/鉅額交易
2022/02/18	10	48.80	10	48.90	49.35	0	21,290	0.00%
2022/02/17	0	0.00	20	48.70	48.70	-20	21,620	-0.09%
2022/02/16	0	0.00	2	49.50	48.60	-2	21,735	-0.01%
2022/02/15	90	49.48	70	49.09	48.85	20	22,306	0.09%
2022/02/14	0	0.00	31	48.76	49.00	-31	23,658	-0.13%
2022/02/11	66	49.38	35	49.01	49.00	31	23,657	0.13%
2022/02/08	0	0.00	70	47.80	48.05	-70	25,747	-0.27%
2022/02/07	301	46.51	237	46.61	47.50	64	25,531	0.25%	大買/大賣/
2022/01/26	3	44.13	0	0.00	44.10	3	25,252	0.01%
2022/01/25	37	44.50	35	44.55	44.20	2	25,659	0.01%
2022/01/21	15	46.22	16	45.81	45.55	-1	26,751	0.00%
2022/01/20	101	45.01	116	45.20	45.45	-15	26,341	-0.06%	大買/大賣/
2022/01/18	0	0.00	1	44.65	44.35	-1	26,715	0.00%
2022/01/17	2	43.85	3	44.37	44.20	-1	26,777	0.00%
2022/01/14	1	44.25	0	0.00	44.25	1	27,100	0.00%
2022/01/13	1	45.15	2	45.15	45.15	-1	27,489	0.00%
2022/01/12	0	0.00	32	44.69	44.55	-32	27,455	-0.12%
2022/01/11	1	43.85	0	0.00	44.10	1	27,513	0.00%
2022/01/10	4	44.40	2	44.55	44.05	2	27,959	0.01%
2022/01/07	1	44.65	7	45.57	44.60	-6	28,085	-0.02%
2022/01/06	0	0.00	2	45.23	45.20	-2	28,276	-0.01%
2022/01/05	1	45.20	3	45.90	45.05	-2	28,627	-0.01%
2022/01/03	3	46.02	0	0.00	45.80	3	28,948	0.01%
2021/12/30	3	46.17	0	0.00	46.25	3	29,092	0.01%
2021/12/28	4	46.20	3	46.35	46.35	1	29,352	0.00%
2021/12/27	16	46.38	0	0.00	46.15	16	29,712	0.05%
2021/12/24	21	47.25	5	47.60	46.80	16	29,868	0.05%
2021/12/23	4	47.34	0	0.00	47.35	4	29,994	0.01%
2021/12/22	13	47.60	0	0.00	47.45	13	30,262	0.04%
2021/12/21	16	47.51	66	47.86	47.90	-50	30,252	-0.17%
2021/12/20	191	48.65	186	48.60	48.75	5	30,013	0.02%	大買/大賣/
2021/12/17	157	48.08	94	48.31	47.65	63	29,641	0.21%	大買/
2021/12/16	8	47.08	0	0.00	47.10	8	29,247	0.03%
2021/12/14	0	0.00	30	47.05	46.70	-30	29,633	-0.10%
2021/12/13	41	48.00	61	48.21	47.90	-20	29,623	-0.07%
2021/12/10	60	48.05	32	47.17	47.00	28	29,509	0.09%
2021/12/09	21	48.05	63	47.47	47.30	-42	29,827	-0.14%
2021/12/08	24	47.80	121	48.76	47.60	-97	30,311	-0.32%	大賣/
2021/12/07	335	47.30	191	47.24	47.95	144	29,991	0.48%	大買/大賣/鉅額交易
2021/12/06	15	46.28	12	46.80	46.20	3	29,525	0.01%
2021/12/03	13	46.27	15	46.80	46.20	-2	29,605	-0.01%
2021/12/02	13	46.00	6	46.31	46.30	7	29,860	0.02%
2021/12/01	8	46.01	7	46.44	46.20	1	29,959	0.00%
2021/11/30	10	45.95	8	46.66	46.05	2	30,063	0.01%
2021/11/29	23	45.85	0	0.00	46.20	23	30,010	0.08%
2021/11/26	56	47.73	6	47.91	47.75	50	30,027	0.17%
2021/11/25	4	47.50	3	47.95	47.65	1	29,704	0.00%
2021/11/24	11	47.83	34	46.51	47.05	-23	29,565	-0.08%
2021/11/23	51	46.01	32	45.90	45.65	19	29,073	0.07%
2021/11/22	1	44.55	10	44.46	44.65	-9	29,884	-0.03%
2021/11/19	8	43.89	0	0.00	43.70	8	30,030	0.03%
2021/11/18	10	44.66	3	45.25	44.55	7	30,294	0.02%
2021/11/17	4	45.65	1	45.30	45.05	3	30,370	0.01%
2021/11/16	1	45.90	0	0.00	45.45	1	30,546	0.00%
2021/11/15	1	46.85	12	46.90	46.75	-11	30,484	-0.04%
2021/11/12	11	50.28	55	49.15	48.30	-44	31,117	-0.14%
2021/11/11	26	49.36	40	48.33	49.40	-14	31,100	-0.05%
2021/11/10	20	46.69	2	46.75	46.75	18	30,032	0.06%
2021/11/09	4	47.10	20	47.75	46.90	-16	30,377	-0.05%
2021/11/08	22	46.30	7	45.59	46.35	15	29,604	0.05%
2021/11/05	3	42.12	14	42.38	42.15	-11	28,942	-0.04%
2021/11/04	0	0.00	3	42.40	42.55	-3	29,010	-0.01%
2021/11/03	0	0.00	13	41.36	41.75	-13	29,328	-0.04%
2021/11/02	6	40.77	7	40.60	40.30	-1	29,348	0.00%
2021/11/01	14	41.88	8	41.44	41.10	6	29,188	0.02%
2021/10/29	9	44.64	0	0.00	44.15	9	28,525	0.03%
2021/10/28	6	44.98	0	0.00	44.95	6	28,490	0.02%
2021/10/27	1	44.85	2	45.00	45.10	-1	28,676	0.00%
2021/10/25	2	45.15	0	0.00	45.15	2	29,402	0.01%
2021/10/21	0	0.00	13.5	46.27	46.30	-13.5	30,821	-0.04%
2021/10/20	1	44.55	0	0.00	44.55	1	31,203	0.00%
2021/10/14	0	0.00	5	44.75	44.75	-5	35,965	-0.01%
2021/10/04	0	0.00	12	44.77	44.20	-12	46,599	-0.03%
2021/09/29	0	0.00	101	44.85	45.00	-101	51,403	-0.20%	大賣/鉅額交易
2021/09/28	2	45.00	0	0.00	45.00	2	53,570	0.00%
2021/09/27	101	45.55	0	0.00	45.30	101	57,480	0.18%	大買/鉅額交易
2021/09/24	1	45.75	0	0.00	45.70	1	62,167	0.00%
2021/09/22	5	45.45	0	0.00	45.75	5	76,836	0.01%
2021/09/17	2	47.80	0	0.00	47.75	2	80,788	0.00%
2021/09/14	1	49.35	0	0.00	49.30	1	84,968	0.00%
2021/09/13	0	0.00	1	50.00	50.50	-1	86,300	0.00%
2021/09/09	2	47.48	0	0.00	47.90	2	86,148	0.00%
2021/09/08	3	48.58	0	0.00	47.05	3	86,592	0.00%
2021/09/06	0	0.00	1	49.90	49.20	-1	86,924	0.00%
2021/09/03	0	0.00	1	50.00	48.85	-1	87,286	0.00%
2021/09/02	1	48.90	1	49.85	48.60	0	87,905	0.00%
2021/09/01	1	50.70	29	51.03	50.20	-28	88,583	-0.03%
2021/08/31	20	50.55	0	0.00	50.60	20	88,670	0.02%
2021/08/30	11	50.08	10	49.95	49.95	1	89,428	0.00%
2021/08/27	2	48.75	4	49.51	50.20	-2	90,186	0.00%
2021/08/26	8	51.07	2	50.75	49.00	6	90,929	0.01%
2021/08/24	0	0.00	5	47.20	48.35	-5	93,545	-0.01%
2021/08/23	0	0.00	17	47.86	47.70	-17	96,102	-0.02%
2021/08/20	18	46.15	0.1	46.05	46.00	17.9	97,374	0.02%
2021/08/19	1.1	47.72	0	0.00	46.55	1.1	98,081	0.00%
2021/08/18	31	48.14	0	0.00	48.55	31	98,353	0.03%
2021/08/17	3	47.43	0	0.00	47.00	3	97,910	0.00%
2021/08/16	5	50.80	20.1	50.10	50.40	-15.1	97,863	-0.02%
2021/08/13	5	52.30	55	52.35	52.30	-50	98,613	-0.05%
2021/08/12	31	52.60	22	52.73	53.50	9	99,398	0.01%
2021/08/11	60	52.98	80	51.73	50.90	-20	100,420	-0.02%
2021/08/10	0	0.00	80	52.00	50.90	-80	99,818	-0.08%
2021/08/09	83	51.52	4	52.43	51.50	79	101,040	0.08%
2021/08/06	0	0.00	8	51.13	51.00	-8	102,182	-0.01%
2021/08/03	1	53.20	0	0.00	53.50	1	108,385	0.00%
2021/07/30	5	53.80	10	52.88	52.00	-5	111,955	0.00%
2021/07/29	0	0.00	2	53.20	53.60	-2	113,192	0.00%
2021/07/28	4	52.40	2	53.50	51.30	2	114,079	0.00%
2021/07/27	0	0.00	2	52.35	51.60	-2	115,128	0.00%
2021/07/23	7	54.93	1	55.90	55.20	6	116,839	0.01%
2021/07/22	8	54.20	5	57.00	53.60	3	116,605	0.00%
2021/07/21	15	59.91	24	58.80	56.50	-9	116,067	-0.01%
2021/07/20	16	58.74	151	59.43	58.40	-135	115,458	-0.12%	大賣/鉅額交易
2021/07/19	208	60.64	106	59.73	60.00	102	115,103	0.09%	大買/大賣/鉅額交易
2021/07/16	40	59.20	51	58.10	58.30	-11	115,684	-0.01%
2021/07/15	168	57.21	121	57.13	58.50	47	116,177	0.04%	大買/大賣/
2021/07/14	22	54.53	15	55.33	54.40	7	116,278	0.01%
2021/07/13	62.1	56.49	61	60.80	56.30	1.1	116,504	0.00%
2021/07/12	1,747	60.33	1,703	59.15	59.60	44	116,141	0.04%	大買/大賣/
2021/07/09	30	58.60	32	57.45	56.90	-2	114,318	0.00%
2021/07/08	6	57.95	4	58.00	58.00	2	115,233	0.00%
2021/07/07	22	58.64	21	57.16	57.10	1	114,284	0.00%
2021/07/06	7	60.50	7	60.63	59.50	0	113,346	0.00%
2021/07/05	25	61.26	60	61.95	60.50	-35	112,774	-0.03%
2021/07/02	590	62.36	635	62.79	59.90	-45	112,517	-0.04%	大買/大賣/
2021/07/01	198	60.43	455	61.37	60.30	-257	110,796	-0.23%	大買/大賣/鉅額交易
2021/06/30	5,729	62.16	5,506	61.13	59.50	223	106,551	0.21%	大買/大賣/鉅額交易
2021/06/29	786	56.31	823	56.17	57.90	-37	99,335	-0.04%	大買/大賣/
2021/06/28	251	51.67	248	51.21	52.70	3	92,252	0.00%	大買/大賣/
2021/06/25	80	48.69	64.3	48.06	47.95	15.7	88,275	0.02%
2021/06/24	5	46.95	6	47.34	46.50	-1	86,098	0.00%
2021/06/23	28	46.74	134	48.53	45.80	-106	85,332	-0.12%	大賣/鉅額交易
2021/06/22	114	47.80	17	47.64	48.00	97	83,604	0.12%	大買/
2021/06/21	13	44.50	105	44.41	43.80	-92	81,795	-0.11%	大賣/
2021/06/18	1	45.75	61	45.54	45.50	-60	81,400	-0.07%
2021/06/17	61	47.07	1	47.10	45.95	60	80,959	0.07%
2021/06/16	105	47.47	105	47.02	45.75	0	80,404	0.00%	大買/大賣/
2021/06/15	110	46.23	109	46.71	47.05	1	79,901	0.00%	大買/大賣/
2021/06/11	111	46.49	100	46.93	45.95	11	79,516	0.01%	大買/
2021/06/10	262	45.56	113	46.68	46.55	149	79,163	0.19%	大買/大賣/鉅額交易
2021/06/09	7	46.24	105	45.60	45.75	-98	78,380	-0.13%	大賣/
2021/06/08	7	47.94	7	48.55	47.80	0	77,628	0.00%
2021/06/07	12	47.58	66	48.52	47.60	-54	77,228	-0.07%
2021/06/04	70	49.00	110	49.33	48.60	-40	76,205	-0.05%	大賣/
2021/06/03	135	49.23	151	49.71	48.80	-16	75,253	-0.02%	大買/大賣/
2021/06/02	718	49.60	595	49.69	49.05	123	74,534	0.17%	大買/大賣/鉅額交易
2021/06/01	172	47.51	173	47.45	47.90	-1	72,757	0.00%	大買/大賣/
2021/05/31	133	47.27	43	47.40	46.00	90	72,920	0.12%	大買/
2021/05/28	1	44.95	103	43.82	44.95	-102	70,381	-0.14%	大賣/鉅額交易
2021/05/27	120	40.98	609	41.12	40.90	-489	69,091	-0.71%	大買/大賣/鉅額交易
2021/05/26	100	40.60	63	40.00	40.70	37	68,443	0.05%
2021/05/25	109	39.99	51	40.76	39.75	58	67,979	0.09%	大買/
2021/05/24	236	40.29	106.6	40.82	40.20	129.4	67,863	0.19%	大買/大賣/鉅額交易
2021/05/21	352	40.13	109	40.31	40.30	243	67,958	0.36%	大買/大賣/鉅額交易
2021/05/20	156	39.93	52	39.61	39.50	104	66,983	0.16%	大買/鉅額交易
2021/05/19	146	40.67	443	40.23	41.50	-297	65,721	-0.45%	大買/大賣/鉅額交易
2021/05/18	300	37.75	52	37.62	37.75	248	64,142	0.39%	大買/鉅額交易
2021/05/17	2	34.05	4	34.84	34.35	-2	63,937	0.00%
2021/05/14	50	37.40	80	40.50	37.40	-30	62,629	-0.05%
2021/05/13	207	39.88	123	40.48	39.35	84	60,892	0.14%	大買/大賣/
2021/05/12	93	44.93	263	43.81	43.70	-170	58,931	-0.29%	大賣/鉅額交易
2021/05/11	164	51.41	109	50.97	48.55	55	57,459	0.10%	大買/大賣/
2021/05/10	207	52.29	232	52.34	53.00	-25	54,145	-0.05%	大買/大賣/
2021/05/07	15	50.33	10	48.74	49.40	5	51,262	0.01%
2021/05/06	32	47.85	23	47.57	49.45	9	49,859	0.02%
2021/05/05	342	46.89	221	46.78	45.95	121	48,126	0.25%	大買/大賣/鉅額交易
2021/05/04	118	44.96	182	46.04	43.70	-64	46,697	-0.14%	大買/大賣/
2021/05/03	58	49.54	90	49.50	48.45	-32	45,015	-0.07%
2021/04/29	117	48.86	70	48.09	48.00	47	43,382	0.11%	大買/
2021/04/28	0	0.00	3	47.20	46.45	-3	41,922	-0.01%
2021/04/27	29	48.18	18	49.22	47.85	11	41,642	0.03%
2021/04/26	6	48.18	0	0.00	48.70	6	40,781	0.01%
2021/04/23	11	45.80	0	0.00	45.70	11	39,893	0.03%
2021/04/22	98	51.03	89	51.68	48.30	9	38,942	0.02%
2021/04/21	59	47.89	7	47.92	48.00	52	35,741	0.15%
2021/04/20	38	45.20	38	45.01	46.50	0	34,540	0.00%
2021/04/19	47	45.09	170	45.15	46.05	-123	33,267	-0.37%	大賣/鉅額交易
2021/04/16	90	41.71	75	41.92	41.90	15	31,918	0.05%
2021/04/15	33	40.08	270	40.37	40.15	-237	30,497	-0.78%	大賣/鉅額交易
2021/04/14	344	40.06	79	40.31	39.95	265	30,141	0.88%	大買/鉅額交易
2021/04/13	2	39.85	0	0.00	39.55	2	28,521	0.01%
2021/04/12	150	40.19	110	41.06	40.80	40	28,017	0.14%	大買/大賣/
2021/04/09	0	0.00	15	40.10	38.50	-15	26,927	-0.06%
2021/04/08	8	39.48	13	39.81	39.35	-5	26,031	-0.02%
2021/04/07	0	0.00	6	36.97	37.85	-6	24,214	-0.02%
2021/04/06	155	34.45	4	33.95	34.45	151	22,297	0.68%	大買/鉅額交易
2021/04/01	2	31.10	1	31.35	31.35	1	22,073	0.00%
2021/03/30	20	30.65	0	0.00	31.10	20	21,953	0.09%
2021/03/29	0	0.00	47	30.20	30.50	-47	22,022	-0.21%
2021/03/26	0	0.00	5	29.83	29.80	-5	23,036	-0.02%
2021/03/24	0	0.00	62	29.39	29.40	-62	24,143	-0.26%
2021/03/23	112	29.80	0	0.00	29.90	112	24,409	0.46%	大買/鉅額交易
2021/03/22	0	0.00	2	29.20	29.70	-2	24,926	-0.01%
2021/03/19	0	0.00	2	29.48	29.35	-2	25,487	-0.01%
2021/03/16	5	29.52	0	0.00	29.55	5	28,297	0.02%
2021/03/11	3	30.68	2	31.00	30.60	1	30,507	0.00%
2021/03/09	2	30.40	1	30.50	30.35	1	32,527	0.00%
2021/03/05	3	30.88	79	30.84	30.20	-76	32,969	-0.23%
2021/03/04	346	33.39	274	33.04	32.80	72	33,058	0.22%	大買/大賣/
2021/03/03	10	31.10	12	31.29	31.60	-2	32,025	-0.01%
2021/03/02	3	31.33	4	31.34	30.45	-1	33,205	0.00%
2021/02/26	60	31.47	60	31.15	31.20	0	33,433	0.00%
2021/02/25	2	30.93	0	0.00	30.90	2	33,046	0.01%
2021/02/24	0	0.00	18	30.47	30.35	-18	33,029	-0.05%
2021/02/23	70	30.58	70	30.88	30.85	0	32,714	0.00%
2021/02/22	20	29.00	10	29.43	29.45	10	32,028	0.03%
2021/02/18	0	0.00	21	27.54	27.85	-21	31,859	-0.07%
2021/02/05	51	26.06	30	25.50	25.50	21	31,545	0.07%
2021/02/01	95	25.93	95	26.17	26.20	0	32,775	0.00%
2021/01/27	1	25.90	0	0.00	25.80	1	33,894	0.00%
2021/01/20	2	25.50	0	0.00	25.85	2	37,058	0.01%
2021/01/15	2	27.50	3	28.03	27.95	-1	36,487	0.00%
2021/01/13	0	0.00	2	29.10	28.65	-2	36,306	-0.01%
2021/01/06	0	0.00	0.1	30.95	29.90	-0.1	34,962	0.00%
2021/01/05	0	0.00	8	31.10	30.90	-8	35,339	-0.02%
2020/12/30	8	31.77	0	0.00	30.95	8	34,896	0.02%
2020/12/29	2	31.15	0	0.00	31.00	2	34,474	0.01%
2020/12/28	0	0.00	0.1	30.40	30.25	-0.1	34,001	0.00%
2020/12/25	1	30.50	85	30.63	30.65	-84	33,585	-0.25%
2020/12/24	30	31.25	0	0.00	31.10	30	33,198	0.09%
2020/12/23	1	31.10	10	31.40	31.25	-9	32,986	-0.03%
2020/12/22	12	31.48	5	32.32	30.85	7	32,667	0.02%
2020/12/21	4	32.23	14	32.50	32.40	-10	31,440	-0.03%
2020/12/18	0	0.00	20	32.20	31.85	-20	30,695	-0.07%
2020/12/17	26	31.89	15	32.00	32.00	11	30,285	0.04%
2020/12/16	1	31.50	14	31.44	32.00	-13	29,947	-0.04%
2020/12/15	12	31.04	72	31.72	30.95	-60	29,343	-0.20%
2020/12/14	3	31.02	0	0.00	30.90	3	28,754	0.01%
2020/12/11	70	31.31	12	32.80	31.35	58	28,210	0.21%
2020/12/10	0	0.00	120	32.19	32.10	-120	27,234	-0.44%	大賣/鉅額交易
2020/12/09	150	32.08	2	32.35	32.00	148	25,915	0.57%	大買/鉅額交易
2020/12/08	11	31.10	115	30.87	31.10	-104	25,320	-0.41%	大賣/鉅額交易
2020/12/07	21	31.05	55	31.57	31.00	-34	24,861	-0.14%
2020/12/04	250	30.62	400	30.32	30.60	-150	23,494	-0.64%	大買/大賣/鉅額交易
2020/12/03	325	29.05	65	28.78	29.20	260	22,316	1.17%	大買/鉅額交易
2020/12/02	105	28.30	0	0.00	27.80	105	21,321	0.49%	大買/鉅額交易
2020/12/01	2	27.55	152	28.57	27.95	-150	20,950	-0.72%	大賣/鉅額交易
2020/11/30	174	27.88	114.1	27.19	28.10	59.9	20,195	0.30%	大買/大賣/
2020/11/27	110	26.82	10	26.65	26.85	100	19,182	0.52%	大買/
2020/11/26	10	25.65	10	26.10	26.35	0	18,505	0.00%
2020/11/17	0	0.00	20	24.60	24.65	-20	15,220	-0.13%
2020/11/12	20	24.55	60	24.35	24.75	-40	14,918	-0.27%
2020/11/10	0	0.00	1	25.10	24.90	-1	14,494	-0.01%
2020/11/09	0	0.00	20	24.35	24.85	-20	13,952	-0.14%
2020/11/06	20	24.10	0	0.00	24.10	20	13,465	0.15%
2020/11/03	60	23.30	50	23.30	24.10	10	12,087	0.08%
2020/11/02	370	22.44	325.1	22.48	23.15	44.9	10,669	0.42%	大買/大賣/
2020/10/30	0	0.00	2	22.35	21.90	-2	9,912	-0.02%
2020/10/28	10	22.13	12.5	22.23	22.90	-2.5	8,635	-0.03%
2020/10/16	1	21.40	0	0.00	21.15	1	7,049	0.01%
2020/10/14	0	0.00	10	22.10	22.00	-10	6,894	-0.15%
2020/10/13	10	22.60	50	22.21	22.30	-40	6,791	-0.59%
2020/10/12	20	20.45	0.1	22.00	22.00	19.9	6,033	0.33%
2020/10/08	20	19.95	0	0.00	20.00	20	5,673	0.35%
2020/09/22	0	0.00	13.3	20.21	20.20	-13.3	5,992	-0.22%
2020/09/15	0	0.00	10	20.35	20.50	-10	7,356	-0.14%
2020/09/14	2	20.70	3	20.65	20.70	-1	7,588	-0.01%
2020/09/11	0	0.00	5	21.25	21.40	-5	7,495	-0.07%
2020/09/10	0	0.00	10	22.70	22.90	-10	7,258	-0.14%
2020/09/09	0	0.00	18	22.51	22.85	-18	7,234	-0.25%
2020/09/07	6	22.42	8	22.30	22.45	-2	7,304	-0.03%
2020/09/03	0	0.00	28	22.20	22.10	-28	7,259	-0.39%
2020/09/02	10	22.30	0	0.00	22.40	10	7,250	0.14%
2020/09/01	0	0.00	7	21.45	21.70	-7	7,186	-0.10%
2020/08/31	0	0.00	74	21.31	21.25	-74	7,149	-1.04%
2020/08/21	0	0.00	3	21.02	21.35	-3	7,316	-0.04%
2020/08/20	0	0.00	28	20.55	20.55	-28	7,288	-0.38%
2020/08/19	14	20.89	6	21.45	20.85	8	7,141	0.11%
2020/08/17	6	21.32	0	0.00	21.35	6	7,102	0.08%
2020/08/14	8	21.61	2	21.95	21.60	6	7,079	0.08%
2020/08/13	14	21.90	0	0.00	21.80	14	7,062	0.20%
2020/08/12	1	22.10	0	0.00	22.10	1	7,016	0.01%
2020/08/11	0	0.00	5	22.82	22.20	-5	6,987	-0.07%
2020/08/07	3	22.45	0	0.00	22.25	3	6,928	0.04%
2020/08/06	2	22.58	5	22.95	22.70	-3	6,895	-0.04%
2020/08/05	0	0.00	0.1	22.95	22.70	-0.1	6,924	0.00%
2020/07/30	0	0.00	6	23.19	23.65	-6	7,009	-0.09%
2020/07/29	1	22.70	6	22.60	22.50	-5	7,039	-0.07%
2020/07/23	1	24.35	0	0.00	24.25	1	7,201	0.01%
2020/07/16	1	25.00	0	0.00	25.05	1	7,371	0.01%
2020/07/15	1	25.00	21	25.01	25.05	-20	7,408	-0.27%
2020/07/14	2	26.05	0	0.00	25.80	2	7,402	0.03%
2020/07/13	2	26.05	0	0.00	26.00	2	7,330	0.03%
2020/07/10	4	26.90	2	27.15	26.70	2	7,282	0.03%
2020/07/09	0	0.00	30	27.44	27.30	-30	7,226	-0.42%
2020/07/08	3	26.75	0	0.00	26.80	3	7,106	0.04%
2020/07/07	8	26.97	0	0.00	26.80	8	7,175	0.11%
2020/07/03	27	26.77	0	0.00	26.85	27	7,334	0.37%
2020/07/02	5	26.98	0	0.00	26.95	5	7,345	0.07%
2020/07/01	14	27.01	0	0.00	27.10	14	7,375	0.19%
2020/06/30	0	0.00	3	26.95	27.10	-3	7,451	-0.04%
2020/06/29	1	25.90	1	26.35	26.35	0	7,246	0.00%
2020/06/24	4	25.80	12	25.98	26.05	-8	6,930	-0.12%
2020/06/23	1	25.20	4	25.40	25.40	-3	6,650	-0.05%
2020/06/22	7	25.82	0	0.00	25.25	7	6,309	0.11%
2020/06/19	5	26.61	0	0.00	26.00	5	6,023	0.08%
2020/06/18	6	27.02	0	0.00	26.95	6	5,733	0.10%
2020/06/16	1	27.15	0	0.00	27.30	1	5,803	0.02%
2020/06/15	1	27.15	0	0.00	27.15	1	5,907	0.02%
2020/06/12	0	0.00	2	27.70	27.90	-2	5,817	-0.03%
2020/06/10	2	27.55	0	0.00	27.65	2	5,761	0.03%
2020/06/03	1	27.55	2	27.50	27.40	-1	6,053	-0.02%
2020/06/01	2	26.75	0	0.00	26.70	2	6,069	0.03%
2020/05/28	0	0.00	1	27.55	27.45	-1	6,074	-0.02%
2020/05/27	1	27.30	0	0.00	27.10	1	6,063	0.02%
2020/05/25	0	0.00	2	26.65	27.00	-2	6,216	-0.03%
2020/05/22	0	0.00	1	27.05	27.00	-1	6,212	-0.02%
2020/05/20	0	0.00	3	26.33	26.85	-3	6,132	-0.05%
2020/05/19	0	0.00	4	26.01	25.80	-4	6,072	-0.07%
2020/05/18	0	0.00	1	25.60	25.40	-1	6,049	-0.02%
2020/05/15	0	0.00	1	25.55	25.55	-1	6,073	-0.02%
2020/05/14	4	26.49	0	0.00	25.80	4	6,044	0.07%
2020/05/13	2	26.58	0	0.00	26.80	2	5,999	0.03%
2020/05/12	2	27.13	0	0.00	26.80	2	6,009	0.03%
2020/05/11	1	27.50	0	0.00	27.50	1	5,945	0.02%
2020/05/08	0	0.00	2	27.00	26.95	-2	5,899	-0.03%
2020/05/07	1	27.30	2	27.25	27.35	-1	5,826	-0.02%
2020/05/06	2	27.20	0	0.00	27.05	2	5,794	0.03%
2020/05/05	4	27.31	0	0.00	27.40	4	5,752	0.07%
2020/05/04	0	0.00	21	26.82	27.50	-21	5,677	-0.37%
2020/04/30	4	26.45	0	0.00	26.65	4	5,504	0.07%
2020/04/29	14	26.36	1	26.35	26.30	13	5,449	0.24%
2020/04/28	1	26.35	0	0.00	26.30	1	5,407	0.02%
2020/04/27	0	0.00	2	26.28	26.40	-2	5,454	-0.04%
2020/04/24	1	25.50	4	25.55	25.40	-3	5,347	-0.06%
2020/04/22	1	25.10	0	0.00	25.50	1	5,315	0.02%
2020/04/20	0	0.00	5	26.06	26.25	-5	5,288	-0.09%
2020/04/17	9	25.83	0	0.00	25.50	9	5,337	0.17%
2020/04/16	0	0.00	1	25.85	25.70	-1	5,325	-0.02%
2020/04/14	0	0.00	6	25.60	25.55	-6	5,247	-0.11%
2020/04/13	2	25.20	3	25.45	25.25	-1	5,238	-0.02%
2020/04/10	0	0.00	2	25.55	25.40	-2	5,271	-0.04%
2020/04/09	5	24.63	27	25.26	25.40	-22	5,270	-0.42%
2020/04/08	2	23.88	6	24.73	24.80	-4	5,172	-0.08%
2020/04/07	21	24.43	11	24.19	24.10	10	5,091	0.20%
2020/04/06	2	24.10	0	0.00	24.30	2	5,104	0.04%
2020/04/01	7	25.84	0	0.00	25.00	7	5,046	0.14%
2020/03/31	1	26.30	1	26.90	26.90	0	5,005	0.00%
2020/03/30	0	0.00	2	26.60	26.70	-2	5,058	-0.04%
2020/03/26	9	26.96	5	26.95	27.10	4	5,517	0.07%
2020/03/25	2	27.20	0	0.00	27.20	2	5,748	0.03%
2020/03/20	24	24.98	4	25.15	25.65	20	6,001	0.33%
2020/03/16	0	0.00	2	28.05	28.05	-2	5,917	-0.03%
2020/03/13	20	27.50	8	28.40	28.40	12	5,943	0.20%
2020/03/10	0	0.00	1	30.25	30.05	-1	5,682	-0.02%
2020/03/09	0	0.00	2	29.85	29.90	-2	5,685	-0.04%
2020/03/05	4	30.74	0	0.00	30.75	4	5,798	0.07%
2020/03/04	1	30.95	0	0.00	31.00	1	5,778	0.02%
2020/03/03	0	0.00	1	31.10	31.00	-1	5,757	-0.02%
2020/03/02	2	31.40	0	0.00	31.40	2	5,709	0.04%
2020/02/27	1	31.75	0	0.00	30.90	1	5,635	0.02%
2020/02/25	0	0.00	40	30.60	31.30	-40	5,461	-0.73%
2020/02/21	3	31.37	0	0.00	31.40	3	5,495	0.05%
2020/02/20	0	0.00	2	31.20	30.95	-2	5,467	-0.04%
2020/02/19	1	31.05	0	0.00	31.10	1	5,482	0.02%
2020/02/18	41	31.10	0.1	30.90	30.90	40.9	5,541	0.74%
2020/02/17	2	30.60	0	0.00	30.60	2	5,648	0.04%
2020/02/14	1	30.45	0	0.00	30.45	1	5,730	0.02%
2020/02/13	0	0.00	4	30.20	30.15	-4	5,722	-0.07%
2020/02/05	0	0.00	10	29.15	29.10	-10	5,720	-0.17%
2020/01/30	0	0.00	60	30.00	29.80	-60	5,888	-1.02%
2020/01/03	0	0.00	5	31.30	31.40	-5	5,842	-0.09%
2019/12/30	0	0.00	5	32.34	32.30	-5	5,817	-0.09%
2019/12/26	5	32.00	1	32.00	31.80	4	5,815	0.07%
2019/12/24	1	32.60	0	0.00	32.60	1	5,872	0.02%
2019/12/23	0	0.00	1	32.00	32.55	-1	5,758	-0.02%
2019/12/20	10	32.00	0	0.00	31.75	10	5,649	0.18%
2019/12/19	1	31.40	0	0.00	31.55	1	5,448	0.02%
2019/12/18	20	31.38	0	0.00	31.40	20	5,345	0.37%
2019/12/13	60	29.55	0	0.00	30.45	60	4,980	1.20%
2019/12/03	10	29.40	12	29.63	29.90	-2	4,430	-0.05%
2019/12/02	1	28.15	0	0.00	28.35	1	4,264	0.02%
2019/11/28	0	0.00	1	29.60	29.55	-1	4,244	-0.02%
2019/11/26	0	0.00	1	29.65	29.60	-1	4,207	-0.02%
2019/11/25	1	29.70	0	0.00	29.60	1	4,188	0.02%
2019/11/22	0	0.00	1	29.85	29.70	-1	4,231	-0.02%
2019/11/21	2	30.25	0	0.00	29.85	2	4,313	0.05%
2019/11/19	1	29.85	7	30.02	30.25	-6	4,450	-0.13%
2019/11/18	0	0.00	2	29.75	29.75	-2	4,483	-0.04%
2019/11/15	12	29.00	3	29.42	29.50	9	4,528	0.20%
2019/11/13	2	30.88	60	31.55	30.85	-58	4,419	-1.31%
2019/11/12	3	32.50	0	0.00	32.40	3	4,372	0.07%
2019/11/11	0	0.00	8	32.90	32.70	-8	4,496	-0.18%
2019/11/07	1	32.60	0	0.00	32.75	1	4,657	0.02%
2019/11/06	4	32.73	0	0.00	32.75	4	4,686	0.09%
2019/11/05	21	33.18	0	0.00	32.90	21	4,697	0.45%
2019/11/04	7	32.59	1	32.70	32.55	6	4,700	0.13%
2019/10/30	21	32.55	0	0.00	32.50	21	4,689	0.45%
2019/10/29	62	34.23	0	0.00	33.25	62	4,613	1.34%
2019/10/23	0	0.00	1	33.65	33.90	-1	4,556	-0.02%
2019/10/22	0	0.00	1	33.45	33.30	-1	4,585	-0.02%
2019/10/21	0	0.00	1	33.65	33.60	-1	4,619	-0.02%
2019/10/18	5	33.05	4	33.23	33.15	1	4,716	0.02%
2019/10/17	0	0.00	2	33.98	33.95	-2	4,541	-0.04%
2019/10/16	4	33.91	0	0.00	33.85	4	4,544	0.09%
2019/10/14	0	0.00	3	33.90	34.00	-3	4,540	-0.07%
2019/10/08	0	0.00	7	33.70	33.80	-7	4,454	-0.16%
2019/10/07	0	0.00	9	33.18	33.30	-9	4,426	-0.20%
2019/10/04	7	32.70	2	32.50	32.50	5	4,375	0.11%
2019/10/03	10	32.85	0	0.00	32.95	10	4,342	0.23%
2019/10/02	11	33.01	9	33.59	33.20	2	4,308	0.05%
2019/10/01	14	33.59	0	0.00	33.10	14	4,232	0.33%
2019/09/27	2	35.25	0	0.00	34.75	2	4,071	0.05%
2019/09/26	7	36.21	0	0.00	35.25	7	3,985	0.18%
2019/09/25	40	36.41	1	37.50	36.00	39	3,866	1.01%
2019/09/24	0	0.00	1	38.30	38.05	-1	3,689	-0.03%
2019/09/23	8	38.72	0	0.00	38.35	8	3,681	0.22%
2019/09/20	0	0.00	2	39.30	39.00	-2	3,704	-0.05%
2019/09/19	3	39.17	0	0.00	39.05	3	3,685	0.08%
2019/09/18	10	39.40	0	0.00	39.40	10	3,794	0.26%
2019/09/17	20	39.55	0	0.00	39.50	20	3,932	0.51%
2019/09/16	2	40.03	35	40.08	39.95	-33	4,111	-0.80%
2019/09/11	0	0.00	1	38.95	38.75	-1	4,189	-0.02%
2019/09/10	0	0.00	1	38.85	38.50	-1	4,256	-0.02%
2019/09/06	0	0.00	2	39.05	38.80	-2	4,413	-0.05%
2019/09/05	10	38.82	2	38.95	38.75	8	4,448	0.18%
2019/09/04	1	39.15	0	0.00	39.25	1	4,457	0.02%
2019/09/03	0	0.00	1	39.35	39.40	-1	4,526	-0.02%
2019/09/02	1	38.35	4	38.71	38.75	-3	4,470	-0.07%
2019/08/27	3	38.27	0	0.00	38.10	3	4,431	0.07%
2019/08/26	5	38.90	2	38.80	38.80	3	4,379	0.07%
2019/08/23	10	38.20	0	0.00	38.15	10	4,287	0.23%
2019/08/22	20	40.10	0	0.00	39.20	20	4,191	0.48%
2019/08/20	1	40.55	0	0.00	40.50	1	4,042	0.02%
2019/08/15	0	0.00	2	42.23	42.05	-2	4,154	-0.05%
2019/08/14	2	42.55	5	43.16	42.50	-3	4,120	-0.07%
2019/08/13	1	45.45	0	0.00	45.40	1	4,062	0.02%
2019/08/12	3	45.75	0	0.00	45.70	3	3,959	0.08%
2019/08/08	61	45.60	0	0.00	45.70	61	3,913	1.56%
2019/08/01	0	0.00	81	46.11	46.05	-81	4,075	-1.99%
2019/07/31	80	46.18	0	0.00	46.25	80	4,118	1.94%
2019/07/30	1	46.00	22	46.23	46.00	-21	4,175	-0.50%
2019/07/29	30	46.50	34	46.75	46.50	-4	4,351	-0.09%
2019/07/26	6	45.40	2	45.98	46.00	4	4,307	0.09%
2019/07/25	16	45.63	0	0.00	45.70	16	4,338	0.37%
2019/07/24	8	46.24	2	46.20	46.00	6	4,352	0.14%
2019/07/22	0	0.00	1	47.05	46.80	-1	4,266	-0.02%
2019/07/17	120	45.78	122	45.84	45.75	-2	4,206	-0.05%	大買/大賣/
2019/07/16	0	0.00	16	45.50	45.55	-16	4,203	-0.38%
2019/07/15	3	45.27	0	0.00	45.25	3	4,246	0.07%
2019/07/11	1	45.15	0	0.00	45.15	1	4,536	0.02%
2019/07/08	0	0.00	2	45.05	45.05	-2	4,804	-0.04%
2019/07/04	0	0.00	40	45.00	45.05	-40	4,961	-0.81%
2019/07/03	55	45.25	0	0.00	45.20	55	5,084	1.08%
2019/07/01	2	45.25	5	45.49	45.50	-3	5,207	-0.06%
2019/06/28	1	45.15	4	45.46	45.30	-3	5,252	-0.06%
2019/06/27	6	45.98	0.8	45.95	45.95	5.2	5,257	0.10%
2019/06/26	0	0.00	110	46.40	46.40	-110	5,218	-2.11%	大賣/鉅額交易
2019/06/25	140	46.37	69	46.58	46.75	71	5,301	1.34%	大買/
2019/06/21	2	46.45	0	0.00	46.40	2	5,328	0.04%
2019/06/19	0	0.00	33	45.83	45.80	-33	5,252	-0.63%
2019/06/18	60	45.95	30	46.00	46.00	30	5,337	0.56%
2019/06/17	20	46.05	20	45.85	45.85	0	5,770	0.00%
2019/06/14	0	0.00	140	45.64	45.50	-140	5,918	-2.37%	大賣/鉅額交易
2019/06/13	140	45.18	31	45.20	45.15	109	5,961	1.83%	大買/鉅額交易
2019/06/12	0	0.00	1	44.90	44.90	-1	6,029	-0.02%
2019/06/11	61	44.73	60	44.93	45.00	1	6,142	0.02%
2019/06/06	0	0.00	40	43.99	43.95	-40	6,080	-0.66%
2019/06/05	80	44.10	40	44.00	44.00	40	6,099	0.66%
2019/06/04	60	44.00	60	43.90	43.95	0	6,114	0.00%
2019/06/03	0	0.00	25	43.99	43.90	-25	6,154	-0.41%
2019/05/31	25	44.19	0	0.00	44.05	25	6,207	0.40%
2019/05/30	2	44.08	0	0.00	44.00	2	6,275	0.03%
2019/05/29	0	0.00	51	44.11	44.15	-51	6,355	-0.80%
2019/05/27	50	43.95	0	0.00	43.90	50	6,417	0.78%
2019/05/24	1	43.90	40	43.90	43.80	-39	6,473	-0.60%
2019/05/23	43	45.32	40	44.73	44.05	3	6,541	0.05%
2019/05/22	40	44.60	30	44.56	44.65	10	6,421	0.16%
2019/05/21	30	44.17	40	43.88	44.20	-10	6,469	-0.15%
2019/05/20	70	44.68	30	44.00	43.95	40	6,497	0.62%
2019/05/09	0	0.00	1	43.65	43.85	-1	7,167	-0.01%
2019/05/07	0	0.00	110	44.35	44.25	-110	7,231	-1.52%	大賣/鉅額交易
2019/05/06	251	44.36	170	44.47	44.40	81	7,482	1.08%	大買/大賣/
2019/05/03	30	44.10	0	0.00	44.00	30	7,359	0.41%
2019/05/02	80	44.21	80	43.86	43.80	0	7,425	0.00%
2019/04/30	0	0.00	20	43.85	43.85	-20	7,471	-0.27%
2019/04/29	20	43.90	3	43.97	43.85	17	7,515	0.23%
2019/04/26	90	44.08	181	43.82	43.70	-91	7,565	-1.20%	大賣/
2019/04/25	110	44.04	220	43.86	43.90	-110	7,661	-1.44%	大買/大賣/鉅額交易
2019/04/24	130	43.96	30	43.80	43.85	100	7,751	1.29%	大買/
2019/04/23	100	43.82	0	0.00	43.80	100	7,892	1.27%
2019/04/18	0	0.00	4	43.79	43.70	-4	8,276	-0.05%
2019/04/17	4	43.56	7	43.91	43.95	-3	8,424	-0.04%
2019/04/16	1	43.55	8	43.75	43.70	-7	8,758	-0.08%
2019/04/15	6	43.70	0	0.00	43.60	6	8,982	0.07%
2019/04/10	1	44.35	2	44.35	44.15	-1	9,091	-0.01%
2019/04/09	12	44.26	0	0.00	44.20	12	9,093	0.13%
2019/04/08	33	44.98	0	0.00	44.80	33	9,010	0.37%
2019/04/03	13	45.28	53	45.59	45.70	-40	8,951	-0.45%
2019/04/02	86	45.81	76	45.60	45.55	10	9,222	0.11%
2019/04/01	0	0.00	2	45.35	45.10	-2	9,445	-0.02%
2019/03/29	0	0.00	1	45.45	45.45	-1	9,629	-0.01%
2019/03/28	16	45.00	0	0.00	44.95	16	9,955	0.16%
2019/03/27	11	46.25	62	46.89	45.55	-51	9,886	-0.52%
2019/03/25	2	45.35	4	45.78	45.95	-2	9,644	-0.02%
2019/03/22	23	46.21	2	46.25	46.15	21	9,617	0.22%
2019/03/21	172	47.34	0	0.00	46.80	172	9,505	1.81%	大買/鉅額交易
2019/03/20	25	45.86	6	46.51	47.25	19	9,335	0.20%
2019/03/19	31	45.44	2	45.38	45.30	29	8,875	0.33%
2019/03/18	0	0.00	3	44.65	44.65	-3	8,758	-0.03%
2019/03/15	30	43.07	0	0.00	43.90	30	8,722	0.34%
2019/03/14	5	42.75	48	43.28	43.40	-43	8,673	-0.50%
2019/03/13	4	43.44	0	0.00	43.15	4	8,653	0.05%
2019/03/12	6	43.62	0	0.00	43.50	6	8,700	0.07%
2019/03/11	1	43.70	1	43.95	43.70	0	8,757	0.00%
2019/03/08	1	43.30	6	43.89	43.85	-5	8,866	-0.06%
2019/03/07	2	43.55	0	0.00	43.50	2	9,100	0.02%
2019/03/06	5	43.92	2	43.90	43.85	3	9,303	0.03%
2019/03/05	4	44.23	3	44.67	44.10	1	9,506	0.01%
2019/03/04	2	44.75	24	44.71	44.70	-22	9,893	-0.22%
2019/02/27	0	0.00	1	44.10	44.00	-1	10,492	-0.01%
2019/02/26	1	43.90	2	44.23	44.00	-1	10,566	-0.01%
2019/02/25	2	43.85	0	0.00	43.85	2	10,606	0.02%
2019/02/22	2	43.70	0	0.00	43.60	2	10,647	0.02%
2019/02/21	3	43.70	1	43.85	43.80	2	10,561	0.02%
2019/02/20	3	43.70	4	43.98	44.05	-1	10,551	-0.01%
2019/02/19	7	43.94	3	44.03	43.85	4	10,492	0.04%
2019/02/18	7	44.01	0	0.00	43.75	7	10,555	0.07%
2019/02/15	16	44.22	1	44.00	44.00	15	10,721	0.14%
2019/02/14	2	44.70	0	0.00	44.55	2	10,780	0.02%
2019/02/13	8	44.84	13	45.27	45.65	-5	10,803	-0.05%
2019/02/12	60	45.13	97	45.07	45.55	-37	10,689	-0.35%
2019/02/11	61	44.09	21	43.95	43.95	40	10,492	0.38%
2019/01/30	0	0.00	2	43.90	43.90	-2	10,399	-0.02%
2019/01/29	1	43.45	0	0.00	43.65	1	10,456	0.01%
2019/01/25	3	44.90	0	0.00	43.85	3	10,632	0.03%
2019/01/24	1	45.35	2	45.73	45.50	-1	10,507	-0.01%
2019/01/21	1	46.60	1	46.85	46.65	0	10,850	0.00%
2019/01/17	0	0.00	501	46.00	46.10	-501	11,343	-4.42%	大賣/鉅額交易
2019/01/16	0	0.00	1	47.00	46.80	-1	11,832	-0.01%
2019/01/14	0	0.00	80	47.28	47.55	-80	12,217	-0.65%
2019/01/11	144	47.36	62	47.35	47.55	82	12,817	0.64%	大買/
2019/01/10	4	47.41	1	47.40	46.75	3	13,226	0.02%
2019/01/09	0	0.00	1	46.60	47.20	-1	13,256	-0.01%
2019/01/08	16	46.27	11	46.32	46.80	5	13,112	0.04%
2019/01/04	0	0.00	1	43.00	43.80	-1	12,633	-0.01%
2019/01/03	120	42.69	235	42.89	43.30	-115	12,793	-0.90%	大買/大賣/鉅額交易
2019/01/02	120	42.36	48	42.48	42.40	72	12,962	0.56%	大買/
2018/12/27	21	42.34	30	42.23	42.05	-9	13,354	-0.07%
2018/12/26	2	41.58	1	41.70	42.00	1	13,706	0.01%
2018/12/25	1	41.25	5	41.86	41.85	-4	14,400	-0.03%
2018/12/24	114	43.21	80	42.54	42.00	34	14,374	0.24%	大買/
2018/12/22	20	43.65	0	0.00	43.35	20	14,453	0.14%
2018/12/21	3	43.67	40	43.43	42.85	-37	14,682	-0.25%
2018/12/14	0	0.00	1	42.40	42.30	-1	16,742	-0.01%
2018/12/13	0	0.00	16	42.60	42.25	-16	17,014	-0.09%
2018/12/12	0	0.00	17	42.44	42.20	-17	17,083	-0.10%
2018/12/11	32	42.14	0	0.00	42.05	32	17,110	0.19%
2018/12/10	0	0.00	2	42.00	42.00	-2	17,110	-0.01%
2018/12/07	2	41.75	0	0.00	42.00	2	17,289	0.01%
2018/12/06	3	41.35	3	41.88	42.00	0	17,399	0.00%
2018/12/05	2	42.30	44	42.38	42.35	-42	17,502	-0.24%
2018/12/04	104	43.76	63	43.39	43.05	41	17,561	0.23%	大買/
2018/12/03	5	43.34	14	43.73	43.50	-9	17,574	-0.05%
2018/11/30	50	42.70	0	0.00	42.70	50	17,586	0.28%
2018/11/29	1	43.50	50	42.60	42.85	-49	17,471	-0.28%
2018/11/28	56	41.39	57	41.26	42.00	-1	17,670	-0.01%
2018/11/27	8	41.07	6	41.73	42.05	2	17,497	0.01%
2018/11/26	10	40.75	11	41.75	43.00	-1	17,106	-0.01%
2018/11/22	3	42.78	2	42.60	42.80	1	16,619	0.01%
2018/11/16	0	0.00	1	44.85	44.65	-1	17,340	-0.01%
2018/11/14	0	0.00	41	45.38	45.10	-41	17,459	-0.23%
2018/11/13	40	45.45	1	43.75	45.45	39	17,434	0.22%
2018/11/12	12	44.95	0	0.00	43.95	12	17,616	0.07%
2018/11/08	0	0.00	10	45.55	45.50	-10	18,561	-0.05%
2018/11/06	20	45.35	20	45.83	44.80	0	19,151	0.00%
2018/11/05	0	0.00	0.6	45.50	45.50	-0.6	19,218	0.00%
2018/11/01	1	44.80	2	44.85	44.90	-1	19,434	-0.01%
2018/10/31	2	43.30	2	44.00	43.40	0	19,750	0.00%
2018/10/25	31	43.60	0	0.00	43.20	31	19,475	0.16%
2018/10/24	5	49.00	0	0.00	46.95	5	19,131	0.03%
2018/10/23	0	0.00	4	51.00	50.90	-4	18,589	-0.02%
2018/10/22	4	52.30	1	51.70	51.30	3	18,459	0.02%
2018/10/19	10	48.00	15	48.87	51.30	-5	18,041	-0.03%
2018/10/18	2	47.35	7	46.63	48.60	-5	17,362	-0.03%
2018/10/17	49	47.80	2	46.93	46.00	47	16,799	0.28%
2018/10/16	1	47.80	0	0.00	47.80	1	16,704	0.01%
2018/10/15	0	0.00	1	48.35	47.30	-1	16,678	-0.01%
2018/10/12	1	47.25	18	46.55	47.05	-17	16,635	-0.10%
2018/10/11	19	46.54	0	0.00	45.25	19	16,853	0.11%
2018/10/09	0	0.00	1	49.55	50.20	-1	16,566	-0.01%
2018/10/05	2	49.70	2	50.60	50.60	0	16,074	0.00%
2018/10/04	12	50.50	13	49.79	51.30	-1	15,838	-0.01%
2018/10/03	1	50.60	290	53.92	49.00	-289	15,498	-1.86%	大賣/鉅額交易
2018/10/01	36	52.53	831	52.22	53.10	-795	14,804	-5.37%	大賣/鉅額交易
2018/09/28	72.2	53.72	48	53.85	53.50	24.2	14,574	0.17%
2018/09/27	1,145	53.52	268	53.40	54.80	877	14,303	6.13%	大買/大賣/鉅額交易
2018/09/26	183	51.65	4	52.70	52.00	179	14,006	1.28%	大買/鉅額交易
2018/09/25	6	54.47	214	54.44	54.00	-208	13,820	-1.50%	大賣/鉅額交易
2018/09/21	22	52.55	20	52.75	53.20	2	13,491	0.01%
2018/09/20	219	53.92	12	51.53	52.50	207	13,152	1.57%	大買/鉅額交易
2018/09/19	9	49.51	42	48.51	50.30	-33	12,459	-0.26%
2018/09/18	129	46.42	121	46.25	46.60	8	11,924	0.07%	大買/大賣/
2018/09/17	0	0.00	4	44.85	44.80	-4	11,743	-0.03%
2018/09/14	2	44.10	0	0.00	44.15	2	11,835	0.02%
2018/09/12	0	0.00	7	44.70	44.40	-7	11,834	-0.06%
2018/09/10	30	42.58	30	42.25	42.15	0	11,960	0.00%
2018/08/31	0	0.00	2	46.40	46.40	-2	12,800	-0.02%
2018/08/30	0	0.00	6	46.45	46.40	-6	12,881	-0.05%
2018/08/29	2	46.65	0	0.00	46.40	2	13,091	0.02%
2018/08/28	0	0.00	7	46.91	47.00	-7	13,420	-0.05%
2018/08/24	0	0.00	22	45.50	45.50	-22	14,879	-0.15%
2018/08/23	19	49.28	0	0.00	49.10	19	14,732	0.13%
2018/08/22	8	49.54	25	49.51	49.00	-17	14,544	-0.12%
2018/08/21	3	47.90	10	48.55	47.85	-7	14,216	-0.05%
2018/08/20	3	47.90	3	47.70	48.35	0	14,206	0.00%
2018/08/17	35	48.22	0	0.00	47.70	35	14,116	0.25%
2018/08/14	0	0.00	1	48.00	48.60	-1	13,596	-0.01%
2018/08/13	0	0.00	52	43.78	44.20	-52	12,965	-0.40%
2018/08/10	52	44.78	20	43.60	44.45	32	12,769	0.25%
2018/08/09	20	43.05	0	0.00	43.05	20	12,528	0.16%
2018/08/08	45	44.45	123	43.68	42.30	-78	12,499	-0.62%	大賣/
2018/08/07	79	42.55	0	0.00	42.55	79	12,519	0.63%
2018/08/06	102	42.00	205	40.96	43.20	-103	12,948	-0.80%	大買/大賣/鉅額交易
2018/08/03	284	39.46	183	40.08	39.90	101	12,645	0.80%	大買/大賣/鉅額交易
2018/08/02	0	0.00	120	38.62	38.45	-120	12,563	-0.96%	大賣/鉅額交易
2018/08/01	100	38.58	85	38.21	38.80	15	12,662	0.12%
2018/07/31	212	38.29	186	38.53	38.35	26	12,712	0.20%	大買/大賣/
2018/07/30	0	0.00	55	37.97	37.60	-55	12,875	-0.43%
2018/07/27	125	38.79	124	38.49	38.20	1	13,018	0.01%	大買/大賣/
2018/07/26	128	38.42	185	38.31	38.60	-57	13,125	-0.43%	大買/大賣/
2018/07/25	175	38.14	85	38.24	38.05	90	13,286	0.68%	大買/
2018/07/20	0	0.00	40	37.09	37.00	-40	14,122	-0.28%
2018/07/19	0	0.00	365	38.88	38.40	-365	14,329	-2.55%	大賣/鉅額交易
2018/07/18	447	38.83	40	38.59	39.05	407	14,832	2.74%	大買/鉅額交易
2018/07/17	375	38.54	539	38.51	38.75	-164	15,220	-1.08%	大買/大賣/鉅額交易
2018/07/16	177	37.02	136	37.21	37.25	41	15,097	0.27%	大買/大賣/
2018/07/13	125	36.88	0	0.00	36.70	125	15,513	0.81%	大買/鉅額交易
2018/07/11	0	0.00	20	36.30	36.60	-20	15,762	-0.13%
2018/07/10	160	36.79	99	37.02	37.10	61	15,879	0.38%	大買/
2018/07/06	10	36.15	10	36.10	36.05	0	16,078	0.00%
2018/07/05	10	36.65	0	0.00	36.05	10	16,341	0.06%
2018/06/28	89	36.44	0	0.00	36.15	89	18,103	0.49%
2018/06/19	0	0.00	2	40.95	39.75	-2	18,457	-0.01%
2018/06/15	0	0.00	2	39.60	40.00	-2	18,233	-0.01%
2018/06/14	4	38.98	3	39.07	38.20	1	17,948	0.01%
2018/06/13	3	38.77	0	0.00	38.90	3	17,594	0.02%
2018/06/07	1	38.05	0	0.00	37.85	1	17,384	0.01%
2018/06/05	0	0.00	3	38.00	37.50	-3	17,499	-0.02%
2018/06/04	15	38.05	53	37.68	37.60	-38	17,321	-0.22%
2018/06/01	204	34.65	204	34.87	35.70	0	16,652	0.00%	大買/大賣/
2018/05/29	0	0.00	4	32.35	32.75	-4	17,850	-0.02%
2018/05/23	40	32.10	0	0.00	32.55	40	19,353	0.21%
2018/05/22	2	33.50	0	0.00	32.60	2	19,394	0.01%
2018/05/16	0	0.00	2	33.90	33.80	-2	19,165	-0.01%
2018/05/15	0	0.00	88.3	34.16	34.00	-88.3	19,094	-0.46%
2018/05/14	20	33.61	387	35.11	33.35	-367	18,926	-1.94%	大賣/鉅額交易
2018/05/11	487	34.44	120	34.70	34.80	367	18,371	2.00%	大買/大賣/鉅額交易
2018/05/10	0	0.00	225	33.90	34.10	-225	18,209	-1.24%	大賣/鉅額交易
2018/05/09	50	33.85	5	33.40	33.90	45	18,001	0.25%
2018/05/08	0	0.00	1	32.95	33.50	-1	17,997	-0.01%
2018/05/07	75	33.45	75	33.74	33.25	0	17,972	0.00%
2018/05/04	29	31.92	0	0.00	32.25	29	17,775	0.16%
2018/05/03	40	32.80	320	33.07	32.75	-280	17,692	-1.58%	大賣/鉅額交易
2018/05/02	22	33.80	0	0.00	33.80	22	17,796	0.12%
2018/04/30	457	33.82	115	33.62	34.00	342	17,715	1.93%	大買/大賣/鉅額交易
2018/04/27	76	32.36	75	32.34	32.80	1	17,368	0.01%
2018/04/26	25	31.75	1	31.30	31.75	24	17,300	0.14%
2018/04/25	0	0.00	40	31.55	32.40	-40	17,058	-0.23%
2018/04/24	64	31.87	380	32.70	31.35	-316	16,798	-1.88%	大賣/鉅額交易
2018/04/23	131	34.65	123	34.73	34.75	8	16,371	0.05%	大買/大賣/
2018/04/20	50	33.40	90	32.86	32.70	-40	15,968	-0.25%
2018/04/19	83	33.37	32	33.30	33.20	51	15,831	0.32%
2018/04/18	76	30.50	95	30.69	30.85	-19	15,481	-0.12%
2018/04/17	185	30.53	125	30.87	30.05	60	15,607	0.38%	大買/大賣/
2018/04/16	0	0.00	4	30.40	30.40	-4	15,837	-0.03%
2018/04/13	75	31.85	168	31.54	31.35	-93	16,144	-0.58%	大賣/
2018/04/12	0	0.00	82	32.06	31.75	-82	16,733	-0.49%
2018/04/11	175	31.85	80	32.02	32.40	95	17,304	0.55%	大買/
2018/04/10	150	32.19	200	32.36	31.60	-50	17,095	-0.29%	大買/大賣/
2018/04/09	290	31.57	160	32.03	32.50	130	16,695	0.78%	大買/大賣/鉅額交易
2018/04/03	20	30.35	20	31.23	30.45	0	16,402	0.00%
2018/04/02	10	30.95	60	30.90	30.65	-50	16,248	-0.31%
2018/03/31	60	29.86	60	30.15	29.70	0	15,958	0.00%
2018/03/30	15	28.90	10	29.70	29.00	5	15,797	0.03%
2018/03/28	5	27.90	5	27.90	27.70	0	15,615	0.00%
2018/03/27	15	28.03	5	28.15	28.30	10	15,603	0.06%
2018/03/26	5	28.10	20	27.91	26.80	-15	15,503	-0.10%
2018/03/23	346	28.36	1	28.40	28.25	345	15,275	2.26%	大買/鉅額交易
2018/03/21	0	0.00	107	28.88	28.50	-107	14,990	-0.71%	大賣/鉅額交易
2018/03/20	4	28.70	0	0.00	28.60	4	14,864	0.03%
2018/03/14	0	0.00	1	29.55	29.75	-1	14,263	-0.01%
2018/03/13	50	28.30	0	0.00	28.45	50	13,827	0.36%
2018/03/12	56	27.71	106	28.15	28.80	-50	13,710	-0.36%	大賣/
2018/03/09	95	27.68	0	0.00	27.50	95	13,492	0.70%
2018/03/08	32	28.20	82	28.69	28.60	-50	13,144	-0.38%
2018/03/06	0	0.00	214	28.37	28.80	-214	12,618	-1.70%	大賣/鉅額交易
2018/03/05	208	30.39	3	30.50	29.40	205	12,248	1.67%	大買/鉅額交易
2018/03/02	24	28.62	20	28.88	28.80	4	11,497	0.03%
2018/03/01	130	26.13	136	26.86	27.70	-6	10,438	-0.06%	大買/大賣/
2018/02/26	0	0.00	1	25.60	25.35	-1	9,170	-0.01%
2018/02/23	41	25.84	40	24.95	25.00	1	8,916	0.01%
2018/02/22	1	24.75	0	0.00	24.50	1	8,601	0.01%
2018/02/21	0	0.00	2	23.30	24.50	-2	8,393	-0.02%
2018/02/08	0	0.00	5	22.20	22.50	-5	8,076	-0.06%
2018/02/06	0	0.00	20	21.60	21.30	-20	8,053	-0.25%
2018/01/31	20	24.45	0	0.00	24.40	20	7,812	0.26%
2018/01/29	2	24.35	0	0.00	24.35	2	7,678	0.03%
2018/01/25	0	0.00	10	24.45	24.60	-10	8,332	-0.12%
2018/01/24	0	0.00	10	23.25	24.00	-10	8,182	-0.12%
2018/01/18	0	0.00	10	24.10	23.85	-10	7,725	-0.13%
2018/01/15	10	24.90	0	0.00	24.90	10	7,515	0.13%
2018/01/12	1	24.80	0	0.00	24.90	1	7,532	0.01%
2018/01/11	20	25.25	11	25.83	25.20	9	7,472	0.12%
2018/01/10	20	25.50	10	25.75	25.30	10	7,221	0.14%
2018/01/09	12	25.62	30	25.47	24.80	-18	6,780	-0.27%
2018/01/08	54	24.73	24.1	25.04	24.85	29.9	6,332	0.47%
2018/01/05	0	0.00	23	23.02	23.50	-23	5,586	-0.41%
2018/01/04	27	21.62	0	0.00	21.50	27	4,821	0.56%
2018/01/03	2	21.75	0	0.00	21.90	2	4,714	0.04%
2018/01/02	0	0.00	10	22.12	22.00	-10	4,589	-0.22%

〈焦點股〉中鋼、大成鋼釋喜訊鋼鐵類股勁揚12檔奔漲停Anue鉅亨－2023/12/15

...詳全文

籌碼安定股資金避風港UDN聯合新聞網－2023/10/26

台股昨（26）日重挫回檔，但聯電（2303）、中信金、兆豐金、京元電子、大成鋼、陽明等籌碼安定概念股，融資減少、且法人逆......詳全文

大成鋼股臨會完成董事補選市況落底靜待反彈Anue鉅亨－2023/08/30

...詳全文

大成鋼

券商分點績效/獲利分析

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大成鋼

券商分點績效/獲利分析

群益金鼎-大安 券商分點個股進出 群益金鼎-大安 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析