大成鋼 (2027)-群益金鼎-大甲券商分點個股進出

台股 » 個股 » 大成鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成鋼

(2027)

可現股當沖

股價
37.30
漲跌
▼0.30
漲幅
-0.80%
成交量
4,673張
產業
上市鋼鐵類股
1796人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大成鋼 (2027)籌碼相關－群益金鼎-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	4	37.43	0	0.00	37.30	4	6,538	0.06%
2024/05/02	5	37.60	7	37.49	37.60	-2	6,489	-0.03%
2024/04/30	2.5	36.83	0	0.00	36.80	2.5	6,401	0.04%
2024/04/29	0	0.00	5	37.13	37.25	-5	6,371	-0.08%
2024/04/26	1.8	36.64	0	0.00	36.65	1.8	6,315	0.03%
2024/04/25	2	36.70	0	0.00	36.65	2	6,293	0.03%
2024/04/24	19.6	37.12	0	0.00	37.10	19.6	6,260	0.31%
2024/04/23	0	0.00	1.1	37.84	37.80	-1.1	6,238	-0.02%
2024/04/22	10	37.70	7	37.71	37.60	3	6,242	0.05%
2024/04/19	2.1	37.72	6.2	37.76	37.70	-4.1	6,156	-0.07%
2024/04/18	11.2	38.05	19	38.22	37.80	-7.9	5,910	-0.13%
2024/04/17	3	37.00	0	0.00	36.95	3	5,460	0.05%
2024/04/16	1	36.75	13	36.82	36.70	-12	5,459	-0.22%
2024/04/15	2	36.80	2	37.48	36.70	0	5,378	0.00%
2024/04/12	0	0.00	6	36.45	36.50	-6	5,281	-0.11%
2024/04/11	2	36.70	0	0.00	36.65	2	5,268	0.04%
2024/04/10	13.8	37.01	0	0.00	37.00	13.8	5,292	0.26%
2024/04/09	2	37.70	19	37.16	37.50	-17	5,222	-0.33%
2024/04/08	1	36.55	4.1	36.57	36.60	-3.1	5,021	-0.06%
2024/04/03	8	36.16	9	36.93	36.10	-1	5,001	-0.02%
2024/04/02	13	36.12	0	0.00	36.10	13	4,885	0.27%
2024/04/01	3	36.43	0	0.00	36.40	3	4,908	0.06%
2024/03/29	7	36.51	0	0.00	36.50	7	4,878	0.14%
2024/03/28	0.4	36.90	11	37.03	37.10	-10.6	4,763	-0.22%
2024/03/27	2	36.25	2	36.48	36.65	0	4,780	0.00%
2024/03/26	2	36.20	0	0.00	36.45	2	4,921	0.04%
2024/03/25	3	36.52	6	36.60	36.70	-3	5,151	-0.06%
2024/03/22	8	37.32	9	37.42	37.10	-1	5,369	-0.02%
2024/03/21	7	37.00	4	37.05	37.15	3	5,672	0.05%
2024/03/20	0	0.00	20	36.76	36.40	-20	6,326	-0.32%
2024/03/19	5	36.55	6	36.52	36.30	-1	6,232	-0.02%
2024/03/18	2	35.93	10.1	35.90	35.90	-8.1	6,169	-0.13%
2024/03/15	0	0.00	1	36.10	36.30	-1	6,167	-0.02%
2024/03/14	0	0.00	9	36.40	36.30	-9	6,131	-0.15%
2024/03/13	8	35.56	3.7	35.62	35.70	4.3	6,124	0.07%
2024/03/12	0	0.00	6	36.03	36.20	-6	6,083	-0.10%
2024/03/11	0.1	35.60	2	35.50	35.60	-2	6,087	-0.03%
2024/03/08	2.2	35.48	6	35.35	35.45	-3.8	6,111	-0.06%
2024/03/07	14.7	35.70	1	35.75	35.85	13.7	6,149	0.22%
2024/03/06	0	0.00	4	36.33	36.05	-4	6,233	-0.06%
2024/03/04	3.4	35.90	0	0.00	35.85	3.4	6,250	0.05%
2024/03/01	0	0.00	2	36.20	36.05	-2	6,279	-0.03%
2024/02/29	1.2	35.82	4.1	35.97	35.90	-2.9	6,305	-0.05%
2024/02/27	7.3	35.87	4.6	35.91	35.80	2.7	6,304	0.04%
2024/02/26	8.2	36.21	0	0.00	36.15	8.2	6,298	0.13%
2024/02/23	2	36.23	2.4	36.45	36.20	-0.4	6,355	-0.01%
2024/02/22	15.5	36.30	14	36.37	36.45	1.5	6,445	0.02%
2024/02/21	1	36.45	0	0.00	36.30	1	6,463	0.02%
2024/02/20	5.7	36.49	0	0.00	36.40	5.7	6,548	0.09%
2024/02/19	11.6	36.69	8	36.60	36.75	3.6	6,756	0.05%
2024/02/16	1.2	36.25	6.1	36.20	36.30	-4.9	6,801	-0.07%
2024/02/15	1.1	35.96	0	0.00	36.20	1.1	6,797	0.02%
2024/02/05	3	36.42	6	36.35	36.35	-3	6,770	-0.04%
2024/02/02	0	36.80	0	0.00	36.80	0	6,742	0.00%
2024/02/01	2.5	36.97	0	0.00	37.00	2.5	6,764	0.04%
2024/01/30	1.1	37.19	0	0.00	36.95	1.1	6,760	0.02%
2024/01/29	0.1	37.24	5	37.40	37.40	-4.9	6,774	-0.07%
2024/01/24	0	0.00	1	37.45	37.25	-1	6,855	-0.01%
2024/01/23	1.4	36.87	0	0.00	37.00	1.4	6,875	0.02%
2024/01/22	0.3	36.75	0	0.00	36.70	0.3	6,892	0.00%
2024/01/19	0.9	36.62	3.1	36.60	36.60	-2.2	6,889	-0.03%
2024/01/18	0.1	36.55	0.4	36.70	36.60	-0.3	6,886	0.00%
2024/01/17	1	36.70	0	36.75	36.50	1	6,886	0.01%
2024/01/16	0.1	37.20	4	37.30	37.05	-3.9	6,790	-0.06%
2024/01/15	0.1	37.50	0	0.00	37.40	0.1	6,745	0.00%
2024/01/12	2	37.45	0	0.00	37.50	2	6,772	0.03%
2024/01/11	4	37.49	0	0.00	37.40	4	6,788	0.06%
2024/01/10	7.1	37.56	2.4	37.59	37.50	4.7	6,933	0.07%
2024/01/09	13.1	38.40	0	0.00	38.30	13.1	6,862	0.19%
2024/01/08	3.1	38.95	0.1	39.00	38.95	3	6,838	0.04%
2024/01/04	6.4	38.91	12	39.14	39.10	-5.6	6,870	-0.08%
2024/01/02	0	0.00	1.1	39.65	39.65	-1.1	6,866	-0.02%
2023/12/29	15.5	39.35	7	39.35	39.60	8.5	6,809	0.12%
2023/12/28	0	0.00	3	39.42	39.50	-3	6,803	-0.04%
2023/12/27	1	39.15	2	39.40	39.35	-1	6,814	-0.01%
2023/12/26	3	39.53	0	0.00	39.50	3	6,754	0.04%
2023/12/25	0	0.00	50	39.75	39.45	-50	6,760	-0.74%
2023/12/22	3	39.33	2	39.20	39.20	1	6,693	0.01%
2023/12/21	0	0.00	1	39.65	39.35	-1	6,577	-0.02%
2023/12/20	1	39.60	2.1	39.92	39.70	-1.1	6,433	-0.02%
2023/12/19	17	38.84	7	39.92	39.70	10	6,198	0.16%
2023/12/18	9.6	40.17	18.2	39.91	39.75	-8.6	5,956	-0.15%
2023/12/15	6.8	39.70	36.6	40.05	39.55	-29.8	5,561	-0.54%
2023/12/14	1	38.45	1	38.35	38.20	0	4,839	0.00%
2023/12/13	3	38.22	0	0.00	38.00	3	5,071	0.06%
2023/12/12	0	0.00	2	38.35	38.35	-2	5,345	-0.04%
2023/12/11	0	0.00	2	38.45	38.40	-2	5,332	-0.04%
2023/12/08	3	38.50	7.1	38.44	38.40	-4.1	5,310	-0.08%
2023/12/07	2.1	38.80	1.2	39.09	38.80	0.9	5,187	0.02%
2023/12/06	1.1	39.01	7	39.25	39.15	-5.9	5,176	-0.11%
2023/12/05	2	39.05	2	38.95	38.95	0	5,154	0.00%
2023/12/04	2	38.70	5.1	39.07	39.25	-3.1	5,231	-0.06%
2023/12/01	3	39.02	10	39.03	38.85	-7	5,216	-0.13%
2023/11/29	3	38.50	1	38.60	38.50	2	5,235	0.04%
2023/11/28	3	38.42	1.1	38.65	38.65	1.9	5,256	0.04%
2023/11/24	2	38.78	0	0.00	38.35	2	5,258	0.04%
2023/11/22	6	38.59	2	38.62	38.60	4	5,234	0.08%
2023/11/21	1	38.15	4	38.47	38.50	-3	5,185	-0.06%
2023/11/20	0	0.00	10	38.05	38.05	-10	5,091	-0.20%
2023/11/17	5	38.35	2.1	38.27	38.10	2.9	5,070	0.06%
2023/11/16	2	38.05	8.1	38.10	38.15	-6.1	5,020	-0.12%
2023/11/15	2	37.15	3	37.13	37.05	-1	4,845	-0.02%
2023/11/14	2.1	36.28	0	0.00	36.50	2.1	4,922	0.04%
2023/11/13	2	36.80	2	36.65	36.60	0	4,976	0.00%
2023/11/10	3	37.05	0	0.00	37.00	3	5,138	0.06%
2023/11/09	1	37.30	9	37.44	37.30	-8	5,274	-0.15%
2023/11/07	0	0.00	1	37.00	37.30	-1	5,589	-0.02%
2023/11/06	17.4	37.25	0	0.00	37.15	17.4	5,629	0.31%
2023/11/03	0	0.00	18	37.26	37.30	-18	5,708	-0.32%
2023/10/27	1.6	36.65	3	36.50	36.70	-1.4	6,120	-0.02%
2023/10/25	0	0.00	2	36.88	36.90	-2	7,181	-0.03%
2023/10/23	1	36.00	1	36.50	36.40	0	8,190	0.00%
2023/10/20	9	36.17	0	0.00	36.15	9	8,419	0.11%
2023/10/19	1	36.80	0	0.00	36.80	1	8,595	0.01%
2023/10/18	0	0.00	1	37.20	36.65	-1	8,901	-0.01%
2023/10/16	3	37.55	0	0.00	37.35	3	9,295	0.03%
2023/10/13	1	37.40	2	37.48	37.50	-1	9,418	-0.01%
2023/10/12	2	37.25	0	0.00	37.40	2	9,474	0.02%
2023/10/11	4	37.20	12	37.23	37.35	-8	9,524	-0.08%
2023/10/06	15	36.55	0	0.00	36.75	15	9,518	0.16%
2023/10/05	9	36.75	1	36.60	36.65	8	9,569	0.08%
2023/10/04	0	0.00	4.4	36.20	36.45	-4.4	9,591	-0.05%
2023/10/03	4.1	36.23	0	0.00	36.15	4.1	9,588	0.04%
2023/10/02	6	36.61	3	36.95	36.65	3	9,602	0.03%
2023/09/28	0	0.00	1	37.00	36.85	-1	9,642	-0.01%
2023/09/27	1	37.00	2	36.95	36.95	-1	9,641	-0.01%
2023/09/26	5	37.60	2	37.45	37.45	3	9,665	0.03%
2023/09/25	3.5	37.91	0	0.00	38.00	3.5	9,676	0.04%
2023/09/22	0.5	38.00	1	38.15	38.15	-0.5	9,667	-0.01%
2023/09/21	3	38.10	2	37.95	37.95	1	9,652	0.01%
2023/09/20	6	38.55	0	0.00	38.40	6	9,623	0.06%
2023/09/19	3	38.37	37	38.52	38.40	-34	9,625	-0.35%
2023/09/18	28.2	38.71	31.5	38.74	38.70	-3.3	9,616	-0.03%
2023/09/15	3	37.88	37.1	37.95	38.50	-34.1	9,394	-0.36%
2023/09/14	1	36.65	7.1	36.72	36.75	-6.1	9,158	-0.07%
2023/09/13	2	36.40	0	0.00	36.40	2	9,235	0.02%
2023/09/11	0.1	36.10	0	0.00	36.05	0.1	9,635	0.00%
2023/09/07	12	35.85	5	35.90	35.75	7	9,781	0.07%
2023/09/06	55	36.67	3	36.70	36.45	52	9,722	0.53%
2023/09/05	0	0.00	2.3	37.28	37.25	-2.3	9,727	-0.02%
2023/09/04	8	36.81	27.5	36.66	37.20	-19.5	9,828	-0.20%
2023/09/01	0	0.00	0	36.75	36.50	0	9,728	0.00%
2023/08/31	23	36.46	7.1	36.43	36.30	15.9	9,783	0.16%
2023/08/30	9.2	35.99	2	36.20	36.25	7.2	10,015	0.07%
2023/08/29	4.2	35.61	0	0.00	35.75	4.2	10,067	0.04%
2023/08/28	7	35.85	0	0.00	35.90	7	10,061	0.07%
2023/08/25	1.4	35.99	15	36.12	35.90	-13.6	10,129	-0.13%
2023/08/24	11.1	35.95	0	0.00	35.95	11.1	10,120	0.11%
2023/08/23	5.1	35.95	0	0.00	35.95	5.1	10,120	0.05%
2023/08/22	6	36.07	2	35.90	35.90	4	10,143	0.04%
2023/08/21	2	36.40	2	36.30	36.30	0	10,124	0.00%
2023/08/18	2.2	37.17	4.3	37.05	37.00	-2.1	10,110	-0.02%
2023/08/17	3	36.38	1	36.55	36.45	2	10,050	0.02%
2023/08/16	14.5	35.94	6	36.32	36.30	8.5	10,040	0.08%
2023/08/15	19.2	37.41	0	0.00	37.00	19.2	9,926	0.19%
2023/08/14	22	37.49	3	37.57	37.75	19	9,799	0.19%
2023/08/11	8.8	39.22	5	39.45	39.45	3.8	9,620	0.04%
2023/08/10	9.4	39.65	6	39.59	39.80	3.4	9,544	0.04%
2023/08/09	9	39.93	9	39.86	40.05	0	9,515	0.00%
2023/08/08	4	40.16	0	0.00	40.40	4	9,482	0.04%
2023/08/07	3	40.32	30.2	40.11	40.50	-27.2	9,485	-0.29%
2023/08/04	2.1	40.08	0	0.00	40.45	2.1	9,448	0.02%
2023/08/02	28	40.19	15	40.36	40.15	13	9,483	0.14%
2023/08/01	14.8	39.48	2	39.50	39.40	12.8	9,383	0.14%
2023/07/31	40.2	39.33	4	39.50	39.50	36.2	9,346	0.39%
2023/07/28	34	39.95	9	39.88	39.95	25	9,096	0.27%
2023/07/27	16	49.24	27.6	49.72	49.90	-11.6	8,302	-0.14%
2023/07/26	11	48.95	15	48.88	48.90	-4	7,702	-0.05%
2023/07/25	5	48.86	13.1	48.98	48.95	-8.1	7,395	-0.11%
2023/07/24	3	48.32	8	48.58	48.80	-5	7,187	-0.07%
2023/07/21	23	48.68	8	49.23	48.70	15	7,075	0.21%
2023/07/20	18	49.42	12.8	49.29	49.45	5.2	6,883	0.08%
2023/07/19	1	47.55	1	47.61	47.80	0	6,469	0.00%
2023/07/18	0	0.00	4	47.89	47.95	-4	6,483	-0.06%
2023/07/17	10	47.96	3.2	47.95	48.00	6.8	6,400	0.11%
2023/07/14	8	47.72	4	47.89	47.75	4	6,419	0.06%
2023/07/13	3	47.43	1	47.65	47.45	2	6,444	0.03%
2023/07/12	1	46.90	3	47.03	47.00	-2	6,470	-0.03%
2023/07/11	1	47.20	0	0.00	47.20	1	6,483	0.02%
2023/07/10	0	47.40	2	47.10	47.10	-2	6,561	-0.03%
2023/07/07	2	47.03	1	47.15	47.15	1	6,701	0.01%
2023/07/06	3	47.77	3.3	47.58	47.50	-0.3	6,724	0.00%
2023/07/05	0	48.10	1.3	48.20	48.05	-1.2	6,681	-0.02%
2023/07/04	1	48.20	0.1	48.20	48.20	0.9	6,685	0.01%
2023/07/03	0	48.00	5.1	47.91	47.95	-5.1	6,792	-0.07%
2023/06/29	3	47.38	0	0.00	47.35	3	6,857	0.04%
2023/06/28	1	47.60	0	0.00	47.55	1	6,852	0.01%
2023/06/27	7	47.64	7	47.98	47.45	0	6,872	0.00%
2023/06/26	2	47.03	5	47.50	47.60	-3	6,845	-0.04%
2023/06/21	2	47.33	1	47.35	47.30	1	6,845	0.01%
2023/06/20	22	47.41	4	47.41	47.50	18	6,847	0.26%
2023/06/19	5	48.27	1.2	48.50	47.90	3.8	6,836	0.06%
2023/06/16	4	48.41	8.8	48.54	48.35	-4.8	6,840	-0.07%
2023/06/15	1	47.85	19.1	47.65	47.95	-18.1	6,728	-0.27%
2023/06/14	0	0.00	2	47.00	47.00	-2	6,682	-0.03%
2023/06/13	10	46.51	13	46.38	46.40	-3	6,970	-0.04%
2023/06/12	1	46.90	0.3	46.95	46.95	0.7	7,263	0.01%
2023/06/09	4	47.08	7.2	47.33	47.40	-3.2	8,323	-0.04%
2023/06/08	3	47.28	29.4	47.29	47.25	-26.4	8,588	-0.31%
2023/06/07	1	47.00	0	47.03	47.00	1	8,554	0.01%
2023/06/06	3	46.90	0	0.00	46.90	3	8,634	0.03%
2023/06/05	6.1	46.98	69.2	46.85	46.90	-63.1	8,690	-0.73%
2023/06/02	0	0.00	14.2	45.70	45.70	-14.2	8,633	-0.16%
2023/06/01	0	0.00	11.1	45.49	45.45	-11.1	8,797	-0.13%
2023/05/31	10	45.35	11.5	45.30	45.10	-1.5	8,817	-0.02%
2023/05/30	10	45.35	11	45.22	45.25	-1	8,776	-0.01%
2023/05/26	1.4	44.97	3	45.02	44.95	-1.6	8,870	-0.02%
2023/05/25	0	0.00	12.1	45.22	45.20	-12.1	8,903	-0.14%
2023/05/24	0	0.00	5.1	45.52	45.60	-5.1	8,931	-0.06%
2023/05/23	10	45.75	3	45.77	45.40	7	8,963	0.08%
2023/05/22	1	45.45	4.1	45.40	45.50	-3.1	8,960	-0.03%
2023/05/19	1.5	45.08	6.3	45.10	45.10	-4.8	9,005	-0.05%
2023/05/18	0	0.00	11.4	44.85	44.85	-11.4	8,996	-0.13%
2023/05/17	2	44.75	0	44.78	44.70	2	9,283	0.02%
2023/05/16	10.8	44.70	15.1	44.53	44.70	-4.3	9,368	-0.05%
2023/05/15	0	0.00	6	43.98	44.05	-6	9,356	-0.06%
2023/05/12	1	44.55	0	0.00	43.90	1	9,421	0.01%
2023/05/11	1	44.55	0	0.00	44.35	1	9,425	0.01%
2023/05/10	1	44.70	0	0.00	44.60	1	9,459	0.01%
2023/05/09	23	44.58	0	0.00	44.45	23	9,511	0.24%
2023/05/08	3.2	45.09	7	45.37	45.45	-3.8	9,438	-0.04%
2023/05/05	2	45.00	2	45.00	45.00	0	9,411	0.00%
2023/05/04	0	0.00	0.1	44.80	44.70	-0.1	9,540	0.00%
2023/05/03	0	0.00	209	44.60	44.55	-209	9,806	-2.13%	大賣/鉅額交易
2023/05/02	210.5	44.85	3.1	44.80	44.85	207.4	9,999	2.07%	大買/鉅額交易
2023/04/28	0	0.00	6.6	44.32	44.45	-6.6	10,123	-0.06%
2023/04/27	0	0.00	4.1	43.72	43.85	-4.1	10,157	-0.04%
2023/04/26	16.1	43.07	10	43.05	43.25	6.1	10,176	0.06%
2023/04/25	10	43.62	2	43.90	43.40	8	10,141	0.08%
2023/04/24	20	44.30	0	0.00	44.05	20	10,117	0.20%
2023/04/21	24	44.52	6.3	44.46	44.20	17.7	10,201	0.17%
2023/04/20	6	44.88	1	44.85	44.85	5	10,184	0.05%
2023/04/19	11	45.10	10	45.15	45.05	1	10,215	0.01%
2023/04/18	5	45.48	41.1	45.20	45.35	-36.1	10,145	-0.36%
2023/04/17	0	0.00	1	45.65	45.70	-1	10,104	-0.01%
2023/04/14	1	45.45	0	0.00	45.35	1	10,046	0.01%
2023/04/13	2	45.58	16	45.52	45.45	-14	10,047	-0.14%
2023/04/12	6.2	45.45	12	45.53	45.30	-5.8	10,044	-0.06%
2023/04/11	18.1	44.86	0	0.00	44.80	18.1	9,940	0.18%
2023/04/10	0	0.00	0.1	44.95	44.90	-0.1	9,940	0.00%
2023/04/07	8	44.86	1	44.90	44.85	7	9,949	0.07%
2023/04/06	21.3	44.84	0	0.00	44.85	21.3	10,057	0.21%
2023/03/31	33	45.79	1	45.90	45.50	32	10,114	0.32%
2023/03/30	10	45.40	15	45.57	45.60	-5	10,624	-0.05%
2023/03/29	2	45.33	0	0.00	45.40	2	11,252	0.02%
2023/03/27	5	45.55	1.1	45.70	45.50	3.9	12,350	0.03%
2023/03/24	1	45.10	2	45.30	45.15	-1	12,834	-0.01%
2023/03/23	22	45.28	0	45.37	45.25	22	13,167	0.17%
2023/03/22	2	45.45	10	45.50	45.50	-8	13,439	-0.06%
2023/03/21	5.7	45.54	0	45.53	45.30	5.6	13,955	0.04%
2023/03/20	15	45.30	0	45.40	45.20	15	14,144	0.11%
2023/03/17	11.3	45.05	7	45.34	45.45	4.3	14,211	0.03%
2023/03/16	23	44.94	5	44.80	44.50	18	14,219	0.13%
2023/03/15	6.1	46.56	6	46.11	45.80	0.1	14,140	0.00%
2023/03/14	39.4	46.92	529.3	47.05	46.55	-489.9	14,124	-3.47%	大賣/鉅額交易
2023/03/13	119.2	45.10	17	45.05	45.35	102.2	13,791	0.74%	大買/鉅額交易
2023/03/10	0	0.00	7	44.44	44.40	-7	13,477	-0.05%
2023/03/09	1.2	45.24	5	44.82	44.70	-3.8	13,485	-0.03%
2023/03/08	10.1	45.05	28	44.99	45.10	-18	13,415	-0.13%
2023/03/07	5	45.06	17.1	44.96	45.00	-12.1	13,319	-0.09%
2023/03/06	186.1	44.64	65.1	44.25	44.50	121	13,125	0.92%	大買/鉅額交易
2023/03/03	1	43.50	0	0.00	43.60	1	12,992	0.01%
2023/03/02	2	43.13	9	43.28	43.40	-7	13,007	-0.05%
2023/03/01	42	43.21	29	43.21	43.10	13	13,041	0.10%
2023/02/24	4	43.40	3.3	43.45	43.50	0.7	13,046	0.01%
2023/02/23	3.2	43.62	3.1	43.54	43.60	0.2	13,118	0.00%
2023/02/22	20	43.10	5	43.05	43.20	15	13,291	0.11%
2023/02/21	6	43.38	3	43.43	43.45	3	13,412	0.02%
2023/02/20	7.3	43.23	5	43.33	43.50	2.3	13,750	0.02%
2023/02/17	24.1	42.71	0	0.00	42.80	24.1	14,206	0.17%
2023/02/16	5.4	43.04	0	0.00	43.10	5.4	14,818	0.04%
2023/02/15	63.1	43.19	20	42.90	42.90	43.1	14,935	0.29%
2023/02/14	18	43.95	0	0.00	43.95	18	14,645	0.12%
2023/02/13	0.2	43.85	1	44.10	44.15	-0.8	14,664	-0.01%
2023/02/10	1	43.81	0	0.00	43.80	1	14,750	0.01%
2023/02/09	1.2	44.36	8	44.55	44.40	-6.8	14,925	-0.05%
2023/02/08	6	44.22	19	44.17	44.20	-13	14,944	-0.09%
2023/02/07	1	44.05	18	43.90	44.35	-17	14,906	-0.11%
2023/02/06	7.2	43.87	94.1	43.75	43.95	-86.9	14,902	-0.58%
2023/02/03	7.2	44.32	72	44.29	44.20	-64.8	14,902	-0.44%
2023/02/02	4	44.60	0	0.00	44.95	4	14,847	0.03%
2023/02/01	8	44.47	0.4	45.35	44.90	7.7	14,751	0.05%
2023/01/31	0	0.00	6.1	44.65	44.80	-6.1	14,533	-0.04%
2023/01/30	0	0.00	7.4	44.19	44.30	-7.4	14,397	-0.05%
2023/01/17	0.2	43.35	5	43.45	43.50	-4.8	14,281	-0.03%
2023/01/16	1	43.20	1	43.35	43.00	0	14,298	0.00%
2023/01/13	0	0.00	17	43.14	43.00	-17	14,313	-0.12%
2023/01/12	0.1	43.25	14	43.48	43.40	-14	14,410	-0.10%
2023/01/11	1	43.20	3	43.48	43.20	-2	14,393	-0.01%
2023/01/10	8	43.08	109	42.90	42.90	-101	14,346	-0.70%	大賣/鉅額交易
2023/01/09	1	42.50	6	42.70	42.75	-5	14,339	-0.03%
2023/01/05	0	42.25	0	0.00	42.25	0	14,714	0.00%
2023/01/04	0	0.00	0	42.55	42.70	0	14,726	0.00%
2023/01/03	6	42.43	3	42.60	42.60	3	14,803	0.02%
2022/12/30	0	0.00	1	42.25	42.40	-1	14,786	-0.01%
2022/12/29	2	41.25	0	0.00	41.35	2	14,795	0.01%
2022/12/28	2	41.65	7	41.91	41.65	-5	14,922	-0.03%
2022/12/27	11	42.16	3	42.25	42.25	8	15,021	0.05%
2022/12/26	17	42.31	43	42.10	42.10	-26	15,103	-0.17%
2022/12/23	9	43.07	3	43.12	43.15	6	15,177	0.04%
2022/12/22	1	43.00	0	0.00	44.00	1	15,033	0.01%
2022/12/21	138	42.95	52	42.64	43.00	86	14,606	0.59%	大買/
2022/12/20	23	41.73	2	42.48	41.50	21	14,020	0.15%
2022/12/19	54.5	42.30	2	42.00	42.00	52.5	13,648	0.38%
2022/12/16	9.1	44.02	25	44.24	43.55	-15.9	13,086	-0.12%
2022/12/15	151	45.00	33	45.02	44.75	118	12,606	0.94%	大買/鉅額交易
2022/12/14	3	43.70	7.1	44.03	44.20	-4.1	12,315	-0.03%
2022/12/13	207.2	44.05	9.2	44.17	43.60	198	12,024	1.65%	大買/鉅額交易
2022/12/12	2.3	42.39	19	42.31	42.45	-16.7	11,484	-0.15%
2022/12/09	0	43.20	12	43.21	43.15	-12	11,255	-0.11%
2022/12/08	0	43.05	11	42.74	43.20	-11	11,166	-0.10%
2022/12/07	1	43.30	5.2	43.18	43.10	-4.2	11,063	-0.04%
2022/12/06	12	43.08	69	42.93	42.80	-57	10,897	-0.52%
2022/12/05	3	42.95	89.2	42.87	43.30	-86.2	10,634	-0.81%
2022/12/02	11	40.59	0	0.00	40.50	11	9,993	0.11%
2022/12/01	7	40.68	39.1	40.71	40.50	-32.1	10,017	-0.32%
2022/11/30	10	40.34	0	0.00	40.25	10	9,943	0.10%
2022/11/29	9	39.72	1	39.90	40.15	8	9,927	0.08%
2022/11/28	3	39.80	10	39.85	39.55	-7	9,958	-0.07%
2022/11/25	5	40.45	0	0.00	40.00	5	10,050	0.05%
2022/11/24	0	0.00	20	39.90	40.05	-20	10,023	-0.20%
2022/11/23	10	39.80	0	39.95	39.85	10	10,015	0.10%
2022/11/22	2	39.70	0	39.85	39.80	2	10,063	0.02%
2022/11/21	16	39.99	1.1	39.70	40.15	14.9	10,088	0.15%
2022/11/18	33.8	40.47	16	40.26	39.90	17.8	10,079	0.18%
2022/11/17	10	41.00	12	41.00	41.10	-2	9,984	-0.02%
2022/11/16	24.2	41.33	9	41.07	40.85	15.2	9,873	0.15%
2022/11/15	5	41.33	12.1	41.42	41.30	-7.1	9,570	-0.07%
2022/11/14	12	40.20	44	40.75	40.80	-32	9,242	-0.35%
2022/11/11	7	39.29	0	0.00	39.25	7	9,020	0.08%
2022/11/10	0	39.35	1	39.30	39.35	-1	9,116	-0.01%
2022/11/09	21	39.80	13	39.86	39.60	8	9,324	0.09%
2022/11/08	13	39.62	21	39.40	39.45	-8	9,820	-0.08%
2022/11/07	48	39.39	57	38.91	39.40	-9	10,501	-0.09%
2022/11/04	17	37.49	30	37.35	37.45	-13	10,317	-0.13%
2022/11/03	0	0.00	0.7	37.80	37.70	-0.7	10,263	-0.01%
2022/11/02	20	38.05	21.7	38.06	38.05	-1.7	10,278	-0.02%
2022/11/01	34	37.43	1	37.55	37.60	33	10,259	0.32%
2022/10/31	20	37.50	31	37.70	37.75	-11	10,240	-0.11%
2022/10/28	20	38.31	3	38.20	37.80	17	10,252	0.17%
2022/10/27	11	38.55	11	38.80	38.85	0	10,283	0.00%
2022/10/26	13	38.47	2	38.60	38.15	11	10,434	0.11%
2022/10/25	10	38.75	11	38.60	38.75	-1	10,655	-0.01%
2022/10/21	0	0.00	30	38.60	38.45	-30	10,610	-0.28%
2022/10/20	10	37.60	3	38.39	38.65	7	10,581	0.07%
2022/10/19	10.8	38.79	0	0.00	38.15	10.8	10,544	0.10%
2022/10/18	41	38.92	0.1	39.00	38.90	40.9	10,689	0.38%
2022/10/17	10	38.35	1	38.30	39.10	9	10,730	0.08%
2022/10/14	0	0.00	4	39.28	39.10	-4	10,733	-0.04%
2022/10/13	16.5	37.99	16.1	39.18	37.20	0.4	10,777	0.00%
2022/10/12	10	38.30	0	0.00	39.00	10	10,866	0.09%
2022/10/11	0	0.00	20	38.65	38.45	-20	10,944	-0.18%
2022/10/07	0	0.00	6	39.12	39.20	-6	10,890	-0.06%
2022/10/06	27	38.85	29	39.07	39.20	-2	10,921	-0.02%
2022/10/05	8	39.86	22.1	39.16	39.20	-14.1	10,898	-0.13%
2022/10/04	12	38.53	32.5	38.96	39.30	-20.5	10,783	-0.19%
2022/10/03	10	38.05	13	38.05	38.10	-3	10,661	-0.03%
2022/09/30	1	36.85	36	37.42	37.80	-35	10,679	-0.33%
2022/09/29	2	35.90	2	36.25	35.90	0	10,539	0.00%
2022/09/28	11.4	37.31	10	35.40	35.25	1.4	10,558	0.01%
2022/09/27	20.2	36.82	0	0.00	37.10	20.2	10,453	0.19%
2022/09/26	23.8	38.07	103	37.07	37.20	-79.2	10,454	-0.76%	大賣/
2022/09/23	15	39.30	33	39.15	39.00	-18	10,523	-0.17%
2022/09/22	31.7	38.69	3	38.38	39.00	28.7	10,588	0.27%
2022/09/21	43.3	39.42	32	38.90	38.85	11.3	10,574	0.11%
2022/09/20	1.2	39.18	5	39.30	39.35	-3.8	10,530	-0.04%
2022/09/19	2.3	39.59	0	0.00	39.00	2.3	10,591	0.02%
2022/09/16	0.3	39.26	0	0.00	39.00	0.3	10,671	0.00%
2022/09/15	3	39.73	2	39.53	39.60	1	10,794	0.01%
2022/09/14	0	0.00	12	39.54	39.55	-12	10,933	-0.11%
2022/09/13	2.1	39.87	35	39.89	40.00	-33	11,066	-0.30%
2022/09/12	1	39.70	10	39.80	39.85	-9	11,356	-0.08%
2022/09/08	25	38.48	4	38.88	39.10	21	11,407	0.18%
2022/09/07	32.3	37.43	31	37.50	37.50	1.3	11,508	0.01%
2022/09/06	1.2	37.87	0	0.00	37.80	1.2	11,585	0.01%
2022/09/05	0	38.10	1	38.10	37.85	-1	11,855	-0.01%
2022/09/02	46	38.59	2	38.38	38.05	44	12,013	0.37%
2022/09/01	21	38.72	7	38.77	38.65	14	11,982	0.12%
2022/08/31	0	0.00	3	39.40	39.55	-3	11,877	-0.03%
2022/08/30	3	39.60	30.1	39.60	39.70	-27.1	11,907	-0.23%
2022/08/29	39	39.24	0	39.50	39.40	38.9	11,903	0.33%
2022/08/26	13	40.47	8	40.62	40.45	5	11,929	0.04%
2022/08/25	14	40.13	15	40.43	40.35	-1	11,897	-0.01%
2022/08/24	23	40.25	0	40.25	40.15	23	11,867	0.19%
2022/08/23	4	39.75	2.5	39.78	39.85	1.5	11,826	0.01%
2022/08/22	1	40.25	1	40.05	40.15	0	11,853	0.00%
2022/08/19	18.7	40.63	5	40.68	40.65	13.7	11,942	0.12%
2022/08/18	18	40.72	19	40.61	40.65	-1	11,930	-0.01%
2022/08/17	27	39.80	10	39.78	39.55	17	11,527	0.15%
2022/08/16	7	39.34	3	39.27	39.20	4	11,415	0.04%
2022/08/15	130	39.74	45.1	39.83	39.90	84.9	11,331	0.75%	大買/
2022/08/12	30	38.08	11	38.89	39.15	19	10,931	0.17%
2022/08/11	0	0.00	13	35.68	35.70	-13	10,485	-0.12%
2022/08/10	0	0.00	10	35.20	35.20	-10	10,598	-0.09%
2022/08/09	16	35.04	0	0.00	35.15	16	10,671	0.15%
2022/08/08	0	0.00	42	35.21	35.40	-42	10,751	-0.39%
2022/08/04	21	34.30	5	34.12	34.35	16	11,011	0.15%
2022/08/03	23.1	34.96	0	0.00	34.50	23.1	11,353	0.20%
2022/08/02	21	35.22	3	35.05	35.10	18	11,533	0.16%
2022/08/01	0	0.00	45	36.32	36.20	-45	11,541	-0.39%
2022/07/28	40	35.12	30	34.90	34.90	10	11,664	0.09%
2022/07/27	0	0.00	0.1	34.94	35.40	-0.1	11,856	0.00%
2022/07/26	20	35.00	0	0.00	35.10	20	12,006	0.17%
2022/07/25	10	35.90	15	36.08	36.00	-5	12,154	-0.04%
2022/07/22	1	35.15	0	35.13	34.90	1	12,173	0.01%
2022/07/21	0	0.00	16	34.97	35.05	-16	12,496	-0.13%
2022/07/20	19	34.64	10	34.80	34.85	9	13,085	0.07%
2022/07/19	34.1	36.01	16	35.99	36.05	18.1	13,222	0.14%
2022/07/18	1	34.15	68	34.27	35.10	-67	13,270	-0.50%
2022/07/15	12	33.91	1	33.90	33.95	11	13,581	0.08%
2022/07/14	2	33.93	3	33.60	34.35	-1	14,020	-0.01%
2022/07/13	0	0.00	0.2	34.25	33.80	-0.2	14,450	0.00%
2022/07/12	0.1	34.10	1	34.15	33.80	-0.9	15,070	-0.01%
2022/07/11	0	34.70	0	0.00	34.75	0	16,432	0.00%
2022/07/08	10.1	35.10	1	34.70	35.20	9.1	17,518	0.05%
2022/07/07	0	0.00	4	33.85	34.15	-4	17,960	-0.02%
2022/07/06	6	33.43	1	33.40	33.20	5	18,262	0.03%
2022/07/05	2	33.70	9	34.02	34.30	-7	18,742	-0.04%
2022/07/04	5.1	33.20	0	0.00	33.40	5.1	19,064	0.03%
2022/07/01	36	33.30	32	33.17	33.10	4	19,182	0.02%
2022/06/30	41	33.98	35	33.84	33.85	6	19,088	0.03%
2022/06/29	1	35.10	3	34.95	35.25	-2	19,044	-0.01%
2022/06/28	4	35.35	0	0.00	35.55	4	19,123	0.02%
2022/06/27	53	36.08	0	0.00	36.25	53	19,247	0.28%
2022/06/24	3	34.87	3	35.18	35.00	0	19,434	0.00%
2022/06/23	3	34.72	2	35.10	34.90	1	19,826	0.01%
2022/06/22	2.1	35.66	4	35.65	35.30	-1.9	19,939	-0.01%
2022/06/21	2	36.60	1	37.05	37.10	1	20,052	0.01%
2022/06/20	9.1	36.48	33	36.85	35.40	-23.9	20,063	-0.12%
2022/06/17	14.1	38.13	0	0.00	38.05	14.1	20,080	0.07%
2022/06/16	10	39.82	54	38.85	38.55	-44	20,302	-0.22%
2022/06/15	14	39.93	3	40.52	40.05	11	20,177	0.05%
2022/06/14	68	40.07	63	40.15	40.10	5	20,186	0.02%
2022/06/13	9.2	41.85	0	0.00	41.55	9.2	20,189	0.05%
2022/06/10	6	42.93	0	0.00	43.05	6	20,320	0.03%
2022/06/09	7	43.61	0	0.00	43.50	7	20,501	0.03%
2022/06/08	3	43.93	0	0.00	43.65	3	20,746	0.01%
2022/06/07	2	43.48	3	43.60	43.60	-1	21,127	0.00%
2022/06/06	5	43.00	2	43.63	43.50	3	21,937	0.01%
2022/06/02	5	43.05	3	43.15	43.05	2	23,276	0.01%
2022/06/01	2	43.43	2	43.50	43.50	0	24,187	0.00%
2022/05/31	7	43.39	1	43.65	43.40	6	24,685	0.02%
2022/05/30	4	43.96	7	44.01	43.95	-3	25,052	-0.01%
2022/05/27	6	43.20	0	0.00	43.30	6	25,972	0.02%
2022/05/26	4	43.49	2	43.10	43.10	2	27,434	0.01%
2022/05/25	10	43.88	0.1	44.00	44.00	9.9	28,106	0.04%
2022/05/24	26	44.74	15	44.17	44.10	11	28,713	0.04%
2022/05/23	1	44.73	11	44.10	44.75	-10	29,280	-0.03%
2022/05/20	0	0.00	26	43.91	44.00	-26	30,567	-0.09%
2022/05/19	8.1	42.79	1	42.60	42.80	7.1	32,307	0.02%
2022/05/18	1	44.65	5	44.43	44.35	-4	32,193	-0.01%
2022/05/17	1	43.40	3	43.60	43.40	-2	32,340	-0.01%
2022/05/16	1	43.60	1	44.20	43.40	0	32,550	0.00%
2022/05/13	1.3	43.78	5.2	43.85	44.05	-3.9	32,778	-0.01%
2022/05/12	21	44.53	17	43.40	43.20	4	32,971	0.01%
2022/05/11	14	44.57	7	44.52	44.20	7	33,247	0.02%
2022/05/10	8.1	42.62	6	42.80	43.25	2.1	33,356	0.01%
2022/05/09	103	43.93	124	43.71	43.70	-21	33,675	-0.06%	大買/大賣/
2022/05/06	12	44.81	0	0.00	45.00	12	33,997	0.04%
2022/05/05	31	45.71	3	45.90	45.90	28	34,340	0.08%
2022/05/04	2	44.50	2	44.48	44.25	0	34,184	0.00%
2022/04/29	9	44.47	0	0.00	44.40	9	34,173	0.03%
2022/04/28	17	44.84	27	44.64	44.40	-10	34,662	-0.03%
2022/04/27	8	44.55	14	44.58	44.40	-6	34,657	-0.02%
2022/04/26	118	47.72	126	46.59	46.20	-8	34,331	-0.02%	大買/大賣/
2022/04/25	25.3	48.63	4	48.56	48.50	21.3	33,674	0.06%
2022/04/22	13	50.64	6	50.35	50.20	7	33,346	0.02%
2022/04/21	179	51.76	163	51.10	50.60	16	33,109	0.05%	大買/大賣/
2022/04/20	52.1	52.78	104	52.54	52.20	-51.9	32,891	-0.16%	大賣/
2022/04/19	54	53.37	39.9	54.02	53.90	14.1	32,581	0.04%
2022/04/18	72	53.76	137	53.21	53.00	-65	32,184	-0.20%	大賣/
2022/04/15	45	55.62	107.5	55.62	55.00	-62.5	31,634	-0.20%	大賣/
2022/04/14	21	53.75	37	54.08	54.00	-16	30,359	-0.05%
2022/04/13	107	52.54	65.8	52.60	53.00	41.2	29,278	0.14%	大買/
2022/04/12	10	52.04	23.1	52.05	51.70	-13.1	28,859	-0.05%
2022/04/11	25	51.64	11.1	51.71	51.70	13.9	28,640	0.05%
2022/04/08	2	50.15	27	50.25	51.00	-25	28,184	-0.09%
2022/04/07	2	49.85	1	50.20	48.75	1	27,881	0.00%
2022/04/06	0	0.00	2	49.70	49.80	-2	27,734	-0.01%
2022/04/01	4	49.05	3	49.27	49.50	1	27,704	0.00%
2022/03/31	3	49.23	12	49.04	49.00	-9	27,783	-0.03%
2022/03/30	7	48.65	7	49.11	49.35	0	27,849	0.00%
2022/03/29	9	49.40	15.1	49.42	49.00	-6.1	27,771	-0.02%
2022/03/28	66	49.36	69	49.86	49.95	-3	27,694	-0.01%
2022/03/25	40	51.96	2	51.65	52.20	38	27,615	0.14%
2022/03/24	16	51.70	10	51.64	51.70	6	27,879	0.02%
2022/03/23	9	50.80	9	50.98	51.20	0	28,176	0.00%
2022/03/22	89	50.75	81	50.99	50.90	8	28,074	0.03%
2022/03/21	103	50.61	6.1	50.70	50.20	97	27,802	0.35%	大買/
2022/03/18	69	49.27	52.2	49.40	49.40	16.8	27,719	0.06%
2022/03/17	62	49.20	66	49.05	49.05	-4	28,002	-0.01%
2022/03/16	1	49.25	8	48.74	48.65	-7	28,087	-0.02%
2022/03/15	69	49.36	64	48.41	48.40	5	27,987	0.02%
2022/03/14	104	49.87	104	50.29	50.30	0	28,451	0.00%	大買/大賣/
2022/03/11	10	50.37	11	50.63	49.90	-1	28,866	0.00%
2022/03/10	10	49.60	65	49.46	49.75	-55	28,819	-0.19%
2022/03/09	42.1	49.62	59.6	49.40	49.45	-17.6	28,546	-0.06%
2022/03/08	97	51.07	79	50.42	50.10	18	27,909	0.06%
2022/03/07	90.8	52.44	98	53.12	52.70	-7.2	26,610	-0.03%
2022/03/04	11	53.51	66.4	53.43	53.30	-55.4	25,975	-0.21%
2022/03/03	29	53.43	21	53.48	53.70	8	25,921	0.03%
2022/03/02	42	53.97	25	53.64	53.30	17	26,163	0.06%
2022/03/01	93	53.72	66	53.29	53.10	27	25,806	0.10%
2022/02/25	23	51.78	20.9	52.21	52.40	2.1	25,171	0.01%
2022/02/24	69.1	50.86	59	50.17	50.00	10.1	24,996	0.04%
2022/02/23	17.3	52.29	5.4	52.56	52.20	11.9	24,477	0.05%
2022/02/22	98	52.41	77	51.87	51.50	21	24,043	0.09%
2022/02/21	62	52.70	134.2	52.72	53.00	-72.2	22,923	-0.31%	大賣/
2022/02/18	2	48.88	12	48.98	49.35	-10	21,290	-0.05%
2022/02/17	29	48.66	39.3	48.64	48.70	-10.3	21,620	-0.05%
2022/02/16	22.2	49.18	22	48.67	48.60	0.2	21,735	0.00%
2022/02/15	101	49.46	11	49.38	48.85	90	22,306	0.40%	大買/
2022/02/14	4	48.74	32.2	48.73	49.00	-28.2	23,658	-0.12%
2022/02/11	8	49.18	21	49.29	49.00	-13	23,657	-0.05%
2022/02/10	21	49.06	60	49.06	49.05	-39	24,768	-0.16%
2022/02/09	9	48.63	83	49.00	48.50	-74	26,164	-0.28%
2022/02/08	5	47.59	112	47.94	48.05	-107	25,747	-0.42%	大賣/鉅額交易
2022/02/07	66	46.27	32	46.58	47.50	34	25,531	0.13%
2022/01/26	9	44.21	5	44.15	44.10	4	25,252	0.02%
2022/01/25	26	44.39	21	44.40	44.20	5	25,659	0.02%
2022/01/24	21	44.88	45	44.40	44.70	-24	26,549	-0.09%
2022/01/21	68	45.85	73	45.76	45.55	-5	26,751	-0.02%
2022/01/20	9	44.31	43	44.77	45.45	-34	26,341	-0.13%
2022/01/19	28.2	43.99	85	43.91	43.70	-56.8	26,647	-0.21%
2022/01/18	5	44.50	12	44.45	44.35	-7	26,715	-0.03%
2022/01/17	3	43.88	0	0.00	44.20	3	26,777	0.01%
2022/01/14	10	44.46	0	0.00	44.25	10	27,100	0.04%
2022/01/13	10.7	45.22	3.5	45.28	45.15	7.1	27,489	0.03%
2022/01/12	2	44.63	54	45.00	44.55	-52	27,455	-0.19%
2022/01/11	9	43.94	0	0.00	44.10	9	27,513	0.03%
2022/01/10	25	44.10	6	44.37	44.05	19	27,959	0.07%
2022/01/07	5	45.05	0	0.00	44.60	5	28,085	0.02%
2022/01/06	1	45.25	0	0.00	45.20	1	28,276	0.00%
2022/01/05	16	45.27	1	45.15	45.05	15	28,627	0.05%
2022/01/04	4	45.25	1	45.45	45.30	3	28,811	0.01%
2022/01/03	2	45.80	5	45.96	45.80	-3	28,948	-0.01%
2021/12/30	41	46.25	0	0.00	46.25	41	29,092	0.14%
2021/12/29	14	46.37	15	46.43	46.35	-1	29,190	0.00%
2021/12/28	53	46.31	10	46.33	46.35	43	29,352	0.15%
2021/12/27	10	46.34	5	46.50	46.15	5	29,712	0.02%
2021/12/24	21	47.22	9.4	47.01	46.80	11.6	29,868	0.04%
2021/12/23	106	47.44	28	47.47	47.35	78	29,994	0.26%	大買/
2021/12/22	19	47.57	26.6	47.85	47.45	-7.6	30,262	-0.03%
2021/12/21	49.1	47.58	34.2	47.67	47.90	14.9	30,252	0.05%
2021/12/20	40	48.64	33.2	48.64	48.75	6.8	30,013	0.02%
2021/12/17	9	48.03	81	48.01	47.65	-72	29,641	-0.24%
2021/12/16	0	0.00	4	46.98	47.10	-4	29,247	-0.01%
2021/12/15	10	47.00	2	47.03	47.00	8	29,461	0.03%
2021/12/14	34	46.97	2	47.05	46.70	32	29,633	0.11%
2021/12/13	7	47.99	7	47.98	47.90	0	29,623	0.00%
2021/12/10	8	47.34	7	47.61	47.00	1	29,509	0.00%
2021/12/09	9	47.51	4	47.64	47.30	5	29,827	0.02%
2021/12/08	49	48.86	64	47.90	47.60	-15	30,311	-0.05%
2021/12/07	22	47.63	73	47.28	47.95	-51	29,991	-0.17%
2021/12/06	23	46.52	19	46.82	46.20	4	29,525	0.01%
2021/12/03	60	46.39	106	46.89	46.20	-46	29,605	-0.16%	大賣/
2021/12/02	107	46.19	16.1	46.42	46.30	90.9	29,860	0.30%	大買/
2021/12/01	37	46.30	29	46.30	46.20	8	29,959	0.03%
2021/11/30	39	46.12	11	46.25	46.05	28	30,063	0.09%
2021/11/29	21.3	46.29	7	46.24	46.20	14.3	30,010	0.05%
2021/11/26	46	47.65	50	47.83	47.75	-4	30,027	-0.01%
2021/11/25	66	48.17	72	47.49	47.65	-6	29,704	-0.02%
2021/11/24	38	46.77	59	47.01	47.05	-21	29,565	-0.07%
2021/11/23	11	45.65	46	45.80	45.65	-35	29,073	-0.12%
2021/11/22	6.8	44.09	55	44.06	44.65	-48.2	29,884	-0.16%
2021/11/19	37.1	44.21	14	43.89	43.70	23.1	30,030	0.08%
2021/11/18	30	44.74	42	44.43	44.55	-12	30,294	-0.04%
2021/11/17	5	45.46	5	45.02	45.05	0	30,370	0.00%
2021/11/16	32	46.60	37.1	46.26	45.45	-5.1	30,546	-0.02%
2021/11/15	89	47.45	54	46.82	46.75	35	30,484	0.11%
2021/11/12	57	48.51	33	49.08	48.30	24	31,117	0.08%
2021/11/11	103	49.42	145	49.63	49.40	-42	31,100	-0.14%	大買/大賣/
2021/11/10	11	46.95	29.6	46.94	46.75	-18.6	30,032	-0.06%
2021/11/09	182	47.08	117	46.95	46.90	65	30,377	0.21%	大買/大賣/
2021/11/08	9	45.15	381.4	46.01	46.35	-372.4	29,604	-1.26%	大賣/鉅額交易
2021/11/05	6	42.42	13	42.39	42.15	-7	28,942	-0.02%
2021/11/04	0	0.00	16	42.34	42.55	-16	29,010	-0.06%
2021/11/03	18	41.06	55	41.39	41.75	-37	29,328	-0.13%
2021/11/02	56.3	40.83	28	40.96	40.30	28.3	29,348	0.10%
2021/11/01	192.2	41.37	54	41.10	41.10	138.2	29,188	0.47%	大買/鉅額交易
2021/10/29	14	44.41	34	44.35	44.15	-20	28,525	-0.07%
2021/10/28	7	44.97	15.2	44.95	44.95	-8.1	28,490	-0.03%
2021/10/27	6	45.05	11	45.05	45.10	-5	28,676	-0.02%
2021/10/26	11	45.42	7	45.63	45.15	4	28,861	0.01%
2021/10/25	20	45.24	0	0.00	45.15	20	29,402	0.07%
2021/10/22	31	45.40	8	45.05	45.05	23	30,261	0.08%
2021/10/21	6.5	46.22	44	46.28	46.30	-37.5	30,821	-0.12%
2021/10/20	2	44.65	13	44.53	44.55	-11	31,203	-0.04%
2021/10/19	72.1	44.53	57	44.52	44.50	15.1	31,961	0.05%
2021/10/18	14	45.31	19	46.27	45.00	-5	33,279	-0.02%
2021/10/15	5	44.85	2	44.95	44.90	3	34,479	0.01%
2021/10/14	13	44.60	11	44.71	44.75	2	35,965	0.01%
2021/10/13	7	44.65	8	44.62	44.60	-1	38,464	0.00%
2021/10/12	0	0.00	2	44.60	44.60	-2	39,356	-0.01%
2021/10/08	2	44.60	19	44.50	44.55	-17	40,508	-0.04%
2021/10/07	10	44.49	35	44.50	44.65	-25	41,538	-0.06%
2021/10/06	1	44.05	18	44.18	44.45	-17	43,305	-0.04%
2021/10/05	50	44.34	8	44.59	44.90	42	45,729	0.09%
2021/10/04	23	44.86	32.2	44.46	44.20	-9.2	46,599	-0.02%
2021/10/01	12	45.01	42.1	45.01	45.10	-30.1	47,959	-0.06%
2021/09/30	41	45.45	25	45.71	45.85	16	49,915	0.03%
2021/09/29	274	45.02	20	45.07	45.00	254	51,403	0.49%	大買/鉅額交易
2021/09/28	9	45.07	12	45.04	45.00	-3	53,570	-0.01%
2021/09/27	23	45.37	11	46.21	45.30	12	57,480	0.02%
2021/09/24	6	45.89	6	45.78	45.70	0	62,167	0.00%
2021/09/23	1	46.70	6	45.83	45.80	-5	69,601	-0.01%
2021/09/22	27	45.36	14	45.78	45.75	13	76,836	0.02%
2021/09/17	21	48.08	17	47.84	47.75	4	80,788	0.00%
2021/09/16	21	48.82	2	48.88	48.40	19	82,968	0.02%
2021/09/15	10	48.69	5	48.54	48.75	5	83,489	0.01%
2021/09/14	35	49.34	5	49.44	49.30	30	84,968	0.04%
2021/09/13	86	50.12	43	50.31	50.50	43	86,300	0.05%
2021/09/10	29	48.93	20	48.98	48.75	9	86,105	0.01%
2021/09/09	8	47.80	8	47.88	47.90	0	86,148	0.00%
2021/09/08	70	47.93	67	47.18	47.05	3	86,592	0.00%
2021/09/07	12	49.09	13	49.32	48.35	-1	86,871	0.00%
2021/09/06	14	49.30	37	49.50	49.20	-23	86,924	-0.03%
2021/09/03	25	49.18	10	49.77	48.85	15	87,286	0.02%
2021/09/02	21	49.29	12	49.71	48.60	9	87,905	0.01%
2021/09/01	40	50.71	14	50.73	50.20	26	88,583	0.03%
2021/08/31	16	50.29	29	50.52	50.60	-13	88,670	-0.01%
2021/08/30	36	50.33	11	50.11	49.95	25	89,428	0.03%
2021/08/27	14	48.96	50.1	49.76	50.20	-36.1	90,186	-0.04%
2021/08/26	80	50.27	77	50.37	49.00	3	90,929	0.00%
2021/08/25	31	47.97	16	48.08	48.10	15	92,275	0.02%
2021/08/24	7	47.09	16.5	47.74	48.35	-9.5	93,545	-0.01%
2021/08/23	8	47.69	20.8	47.50	47.70	-12.8	96,102	-0.01%
2021/08/20	26.3	46.36	14	46.30	46.00	12.3	97,374	0.01%
2021/08/19	20	47.11	6	47.08	46.55	14	98,081	0.01%
2021/08/18	23.1	46.63	14	47.12	48.55	9.1	98,353	0.01%
2021/08/17	40	48.52	29	49.46	47.00	11	97,910	0.01%
2021/08/16	38	51.12	11	51.24	50.40	27	97,863	0.03%
2021/08/13	14	52.45	4	52.43	52.30	10	98,613	0.01%
2021/08/12	25	52.67	66	52.80	53.50	-41	99,398	-0.04%
2021/08/11	138	52.74	157	51.64	50.90	-19	100,420	-0.02%	大買/大賣/
2021/08/10	24.2	51.63	4	51.35	50.90	20.2	99,818	0.02%
2021/08/09	19	51.85	23	51.97	51.50	-4	101,040	0.00%
2021/08/06	41	51.68	122	51.06	51.00	-81	102,182	-0.08%	大賣/
2021/08/05	34	51.39	108	51.15	50.90	-74	103,966	-0.07%	大賣/
2021/08/04	74	52.62	37	52.77	52.20	37	105,230	0.04%
2021/08/03	8	53.14	3	53.27	53.50	5	108,385	0.00%
2021/08/02	17	53.50	19	53.58	54.10	-2	110,971	0.00%
2021/07/30	41	53.40	20	53.54	52.00	21	111,955	0.02%
2021/07/29	40	53.35	38	52.53	53.60	2	113,192	0.00%
2021/07/28	43.1	51.95	42	52.03	51.30	1.1	114,079	0.00%
2021/07/27	41	51.94	51	53.26	51.60	-10	115,128	-0.01%
2021/07/26	92	53.60	14	53.08	52.80	78	116,132	0.07%
2021/07/23	19	55.06	23	55.32	55.20	-4	116,839	0.00%
2021/07/22	39.5	55.31	43.3	54.32	53.60	-3.8	116,605	0.00%
2021/07/21	78	58.24	56	58.97	56.50	22	116,067	0.02%
2021/07/20	88	58.59	47	58.64	58.40	41	115,458	0.04%
2021/07/19	127.3	60.18	168.1	60.34	60.00	-40.8	115,103	-0.04%	大買/大賣/
2021/07/16	80	58.46	114.1	58.59	58.30	-34.1	115,684	-0.03%	大賣/
2021/07/15	62	57.51	306.4	57.49	58.50	-244.4	116,177	-0.21%	大賣/鉅額交易
2021/07/14	159.6	54.37	128	54.54	54.40	31.6	116,278	0.03%	大買/大賣/
2021/07/13	151.2	58.61	98	59.17	56.30	53.2	116,504	0.05%	大買/
2021/07/12	180.2	60.02	91	60.15	59.60	89.2	116,141	0.08%	大買/
2021/07/09	243	57.27	61.2	57.37	56.90	181.8	114,318	0.16%	大買/鉅額交易
2021/07/08	107	58.01	124	57.30	58.00	-17	115,233	-0.01%	大買/大賣/
2021/07/07	144.2	57.97	91.2	58.40	57.10	53	114,284	0.05%	大買/
2021/07/06	81	59.83	318	60.50	59.50	-237	113,346	-0.21%	大賣/鉅額交易
2021/07/05	346	60.71	156.2	61.21	60.50	189.8	112,774	0.17%	大買/大賣/鉅額交易
2021/07/02	344.1	60.41	111.4	61.20	59.90	232.7	112,517	0.21%	大買/大賣/鉅額交易
2021/07/01	252.1	59.97	484.3	60.54	60.30	-232.2	110,796	-0.21%	大買/大賣/鉅額交易
2021/06/30	539.7	60.21	408.2	61.20	59.50	131.5	106,551	0.12%	大買/大賣/鉅額交易
2021/06/29	296	56.47	185.7	57.02	57.90	110.3	99,335	0.11%	大買/大賣/鉅額交易
2021/06/28	206.8	51.20	341	52.00	52.70	-134.2	92,252	-0.15%	大買/大賣/鉅額交易
2021/06/25	241.1	48.71	134	49.13	47.95	107.1	88,275	0.12%	大買/大賣/鉅額交易
2021/06/24	19	47.02	22	47.13	46.50	-3	86,098	0.00%
2021/06/23	116.1	48.02	30	48.26	45.80	86.1	85,332	0.10%	大買/
2021/06/22	41	46.93	80	46.87	48.00	-39	83,604	-0.05%
2021/06/21	25	43.90	22	43.97	43.80	3	81,795	0.00%
2021/06/18	21	45.63	17	45.57	45.50	4	81,400	0.00%
2021/06/17	16	46.38	10	46.71	45.95	6	80,959	0.01%
2021/06/16	12	46.54	17	46.69	45.75	-5	80,404	-0.01%
2021/06/15	14	46.40	21	46.41	47.05	-7	79,901	-0.01%
2021/06/11	23	46.25	34	46.16	45.95	-11	79,516	-0.01%
2021/06/10	79	45.13	91	45.51	46.55	-12	79,163	-0.02%
2021/06/09	33.5	45.99	12	45.88	45.75	21.5	78,380	0.03%
2021/06/08	66	47.99	54	48.07	47.80	12	77,628	0.02%
2021/06/07	11	47.17	22	47.71	47.60	-11	77,228	-0.01%
2021/06/04	35	49.07	89	49.29	48.60	-54	76,205	-0.07%
2021/06/03	96	49.38	99	49.67	48.80	-3	75,253	0.00%
2021/06/02	171	49.48	175.1	49.03	49.05	-4.1	74,534	-0.01%	大買/大賣/
2021/06/01	55	47.04	59	46.58	47.90	-4	72,757	-0.01%
2021/05/31	227	47.68	106.3	47.28	46.00	120.8	72,920	0.17%	大買/大賣/鉅額交易
2021/05/28	1	44.85	38.5	44.69	44.95	-37.5	70,381	-0.05%
2021/05/27	58.1	41.62	31	41.64	40.90	27.1	69,091	0.04%
2021/05/26	34.5	40.02	45	40.06	40.70	-10.5	68,443	-0.02%
2021/05/25	24	40.09	36	39.88	39.75	-12	67,979	-0.02%
2021/05/24	26.1	40.05	11	40.29	40.20	15.1	67,863	0.02%
2021/05/21	232	39.16	688	39.40	40.30	-456	67,958	-0.67%	大買/大賣/鉅額交易
2021/05/20	55.1	39.65	221	39.85	39.50	-165.9	66,983	-0.25%	大賣/鉅額交易
2021/05/19	27.1	40.66	20	40.92	41.50	7.1	65,721	0.01%
2021/05/18	5	37.19	4	37.48	37.75	1	64,142	0.00%
2021/05/17	9	35.07	39.1	34.41	34.35	-30.1	63,937	-0.05%
2021/05/14	31	38.36	39	37.85	37.40	-8	62,629	-0.01%
2021/05/13	87	40.19	204	39.65	39.35	-117	60,892	-0.19%	大賣/鉅額交易
2021/05/12	124.1	44.07	14	45.48	43.70	110.1	58,931	0.19%	大買/鉅額交易
2021/05/11	195	51.87	184	50.94	48.55	11	57,459	0.02%	大買/大賣/
2021/05/10	135	51.63	87	52.27	53.00	48	54,145	0.09%	大買/
2021/05/07	239	48.30	60	48.89	49.40	179	51,262	0.35%	大買/鉅額交易
2021/05/06	32	48.18	58	48.41	49.45	-26	49,859	-0.05%
2021/05/05	75	45.99	165	45.35	45.95	-90	48,126	-0.19%	大賣/
2021/05/04	435	44.44	48	44.92	43.70	387	46,697	0.83%	大買/鉅額交易
2021/05/03	55	50.04	103	50.09	48.45	-48	45,015	-0.11%	大賣/
2021/04/29	129	48.38	111	48.22	48.00	18	43,382	0.04%	大買/大賣/
2021/04/28	36	46.85	14	46.63	46.45	22	41,922	0.05%
2021/04/27	94	48.46	94	47.96	47.85	0	41,642	0.00%
2021/04/26	92	47.62	79.1	47.96	48.70	12.9	40,781	0.03%
2021/04/23	245	45.97	210	46.44	45.70	35	39,893	0.09%	大買/大賣/
2021/04/22	261	51.49	275.1	49.69	48.30	-14.1	38,942	-0.04%	大買/大賣/
2021/04/21	230	46.28	244.4	46.59	48.00	-14.4	35,741	-0.04%	大買/大賣/
2021/04/20	63	45.13	56	45.06	46.50	7	34,540	0.02%
2021/04/19	62	45.24	78.7	45.29	46.05	-16.7	33,267	-0.05%
2021/04/16	135	41.85	40	41.84	41.90	95	31,918	0.30%	大買/
2021/04/15	43	40.46	27	40.43	40.15	16	30,497	0.05%
2021/04/14	128	40.74	99	39.23	39.95	29	30,141	0.10%	大買/
2021/04/13	40	40.29	90.5	39.86	39.55	-50.5	28,521	-0.18%
2021/04/12	135	40.52	59	40.66	40.80	76	28,017	0.27%	大買/
2021/04/09	45	39.30	103.2	39.69	38.50	-58.2	26,927	-0.22%	大賣/
2021/04/08	142.3	39.21	120	39.56	39.35	22.3	26,031	0.09%	大買/大賣/
2021/04/07	84.3	36.76	84.3	37.08	37.85	0	24,214	0.00%
2021/04/06	7	34.45	78.1	34.41	34.45	-71.1	22,297	-0.32%
2021/04/01	45	31.35	11	31.25	31.35	34	22,073	0.15%
2021/03/31	10	31.45	49.2	31.46	31.35	-39.2	22,107	-0.18%
2021/03/30	0	0.00	82.8	31.05	31.10	-82.8	21,953	-0.38%
2021/03/29	50	30.94	6	30.53	30.50	44	22,022	0.20%
2021/03/26	3	29.75	3	29.78	29.80	0	23,036	0.00%
2021/03/25	6	29.47	0	0.00	29.65	6	23,726	0.03%
2021/03/24	3	29.53	4	29.45	29.40	-1	24,143	0.00%
2021/03/23	6	29.85	0	0.00	29.90	6	24,409	0.02%
2021/03/22	6	29.60	0.7	29.69	29.70	5.3	24,926	0.02%
2021/03/19	2	29.35	2	29.35	29.35	0	25,487	0.00%
2021/03/18	0	0.00	24	29.79	29.75	-24	25,978	-0.09%
2021/03/17	11.5	29.52	3	29.67	29.70	8.5	26,973	0.03%
2021/03/16	20.5	29.55	1	29.55	29.55	19.5	28,297	0.07%
2021/03/15	7.9	30.28	2	30.38	30.35	5.9	28,818	0.02%
2021/03/12	21	30.24	5	30.46	30.60	16	29,225	0.05%
2021/03/11	11	30.70	3	30.80	30.60	8	30,507	0.03%
2021/03/10	3	30.50	2	30.40	30.40	1	31,505	0.00%
2021/03/09	31	30.39	6	30.40	30.35	25	32,527	0.08%
2021/03/08	18	29.72	7	29.72	29.55	11	32,658	0.03%
2021/03/05	40	30.92	22	31.00	30.20	18	32,969	0.05%
2021/03/04	31	32.94	73	33.18	32.80	-42	33,058	-0.13%
2021/03/03	7	31.55	55	31.37	31.60	-48	32,025	-0.15%
2021/03/02	13	31.19	18	31.43	30.45	-5	33,205	-0.02%
2021/02/26	19	31.46	73.3	31.11	31.20	-54.3	33,433	-0.16%
2021/02/25	30	31.14	33	30.98	30.90	-3	33,046	-0.01%
2021/02/24	22.3	30.28	19	30.75	30.35	3.3	33,029	0.01%
2021/02/23	46	30.83	128	30.65	30.85	-82	32,714	-0.25%	大賣/
2021/02/22	48.2	29.44	26.1	29.15	29.45	22.1	32,028	0.07%
2021/02/19	2	27.88	94	27.82	28.20	-92	31,837	-0.29%
2021/02/18	93	27.76	20.1	27.84	27.85	72.9	31,859	0.23%
2021/02/17	13	27.00	3	27.45	27.65	10	31,818	0.03%
2021/02/05	6	25.41	2	25.45	25.50	4	31,545	0.01%
2021/02/04	3	25.70	1	25.50	25.90	2	31,699	0.01%
2021/02/03	14	25.86	7	25.70	25.70	7	31,928	0.02%
2021/02/02	10.5	26.45	13.6	26.23	26.45	-3.1	32,400	-0.01%
2021/02/01	35	25.70	24	25.99	26.20	11	32,775	0.03%
2021/01/29	2	25.30	0	0.00	25.10	2	33,013	0.01%
2021/01/28	2	25.25	115	25.65	25.40	-113	33,332	-0.34%	大賣/鉅額交易
2021/01/27	11.1	25.96	7	25.89	25.80	4.1	33,894	0.01%
2021/01/26	29	26.47	27	26.73	26.80	2	35,106	0.01%
2021/01/25	139	26.74	24	27.05	27.15	115	35,725	0.32%	大買/鉅額交易
2021/01/22	19	25.67	8	25.71	25.90	11	36,213	0.03%
2021/01/21	22	26.05	3.1	25.98	25.90	18.9	36,365	0.05%
2021/01/20	27	25.95	9	25.83	25.85	18	37,058	0.05%
2021/01/19	4	27.33	24	27.72	27.10	-20	36,744	-0.05%
2021/01/18	19.5	27.47	4	27.45	27.45	15.5	36,641	0.04%
2021/01/15	31	27.64	11	28.15	27.95	20	36,487	0.05%
2021/01/14	33	28.74	24	28.73	28.65	9	36,265	0.02%
2021/01/13	41	28.68	37	28.66	28.65	4	36,306	0.01%
2021/01/12	20.6	29.97	5	29.79	29.65	15.6	35,776	0.04%
2021/01/11	8	30.50	9	30.82	30.85	-1	35,532	0.00%
2021/01/08	79	30.69	11	30.65	30.85	68	35,398	0.19%
2021/01/07	17	30.32	26.5	30.65	30.80	-9.5	35,250	-0.03%
2021/01/06	35	30.42	37	30.09	29.90	-2	34,962	-0.01%
2021/01/05	15	31.13	14.2	31.53	30.90	0.8	35,339	0.00%
2021/01/04	11	30.89	8	30.81	31.00	3	35,400	0.01%
2020/12/31	10	30.48	9	30.78	31.30	1	35,206	0.00%
2020/12/30	71.1	31.77	76.7	31.29	30.95	-5.6	34,896	-0.02%
2020/12/29	30	31.13	22	30.93	31.00	8	34,474	0.02%
2020/12/28	7	30.39	33	30.28	30.25	-26	34,001	-0.08%
2020/12/25	32.1	30.61	2	30.65	30.65	30.1	33,585	0.09%
2020/12/24	6.1	31.35	22	31.17	31.10	-15.9	33,198	-0.05%
2020/12/23	5	31.25	3	31.58	31.25	2	32,986	0.01%
2020/12/22	35.1	32.45	57	32.07	30.85	-21.9	32,667	-0.07%
2020/12/21	46	32.46	140	32.42	32.40	-94	31,440	-0.30%	大賣/
2020/12/18	5	31.89	7	32.06	31.85	-2	30,695	-0.01%
2020/12/17	145	32.04	8	31.86	32.00	137	30,285	0.45%	大買/鉅額交易
2020/12/16	9	31.61	6.4	31.71	32.00	2.6	29,947	0.01%
2020/12/15	50	31.35	33	31.03	30.95	17	29,343	0.06%
2020/12/14	31.2	31.12	29	30.91	30.90	2.2	28,754	0.01%
2020/12/11	17.5	32.28	20	31.61	31.35	-2.5	28,210	-0.01%
2020/12/10	67	32.85	59.6	32.72	32.10	7.4	27,234	0.03%
2020/12/09	27	31.90	42.3	32.00	32.00	-15.3	25,915	-0.06%
2020/12/08	27.1	31.09	4	31.19	31.10	23.1	25,320	0.09%
2020/12/07	159.2	32.20	81	31.54	31.00	78.2	24,861	0.31%	大買/
2020/12/04	65	30.34	29	30.45	30.60	36	23,494	0.15%
2020/12/03	16	28.64	466	29.29	29.20	-450	22,316	-2.02%	大賣/鉅額交易
2020/12/02	11	27.91	4	28.18	27.80	7	21,321	0.03%
2020/12/01	29	28.09	116	28.61	27.95	-87	20,950	-0.42%	大賣/
2020/11/30	14	27.81	34	28.12	28.10	-20	20,195	-0.10%
2020/11/27	10	26.72	63.1	26.68	26.85	-53.1	19,182	-0.28%
2020/11/26	23	26.65	119.5	25.80	26.35	-96.5	18,505	-0.52%	大賣/
2020/11/25	144	24.75	19	24.64	24.85	125	16,813	0.74%	大買/鉅額交易
2020/11/24	22	23.93	5	23.75	23.75	17	16,303	0.10%
2020/11/23	36	23.77	28	24.17	24.30	8	16,140	0.05%
2020/11/20	3	23.70	17	23.92	23.75	-14	15,843	-0.09%
2020/11/19	26	23.99	26	24.09	24.05	0	15,636	0.00%
2020/11/18	8	24.67	19	24.60	24.60	-11	15,415	-0.07%
2020/11/17	11	24.38	2	24.53	24.65	9	15,220	0.06%
2020/11/16	22	24.05	13	24.04	24.15	9	15,186	0.06%
2020/11/13	15	24.44	2.3	24.15	24.15	12.7	15,049	0.08%
2020/11/12	11	24.40	28	24.58	24.75	-17	14,918	-0.11%
2020/11/11	15	24.88	63.2	24.86	24.65	-48.2	14,680	-0.33%
2020/11/10	25	24.88	85	25.09	24.90	-60	14,494	-0.41%
2020/11/09	47.2	24.77	29.5	24.80	24.85	17.7	13,952	0.13%
2020/11/06	39	24.31	35	24.26	24.10	4	13,465	0.03%
2020/11/05	505	24.23	54	24.14	23.85	451	13,083	3.45%	大買/鉅額交易
2020/11/04	50	23.98	11	24.22	24.50	39	12,721	0.31%
2020/11/03	103	23.75	57	24.07	24.10	46	12,087	0.38%	大買/
2020/11/02	45	22.68	31	22.68	23.15	14	10,669	0.13%
2020/10/30	21	22.12	32	22.17	21.90	-11	9,912	-0.11%
2020/10/29	19	22.93	56	23.00	22.65	-37	9,077	-0.41%
2020/10/28	8	22.80	254	22.80	22.90	-246	8,635	-2.85%	大賣/鉅額交易
2020/10/27	13	21.18	14	21.44	21.50	-1	7,762	-0.01%
2020/10/23	2	20.98	2	21.00	21.00	0	7,646	0.00%
2020/10/22	237	21.18	22	21.20	20.65	215	7,590	2.83%	大買/鉅額交易
2020/10/21	8	21.33	35	21.43	21.30	-27	7,424	-0.36%
2020/10/20	22	20.36	14	20.36	20.35	8	7,186	0.11%
2020/10/19	1	20.90	0	0.00	20.80	1	7,118	0.01%
2020/10/16	0	0.00	17	21.11	21.15	-17	7,049	-0.24%
2020/10/15	2	21.48	0	0.00	21.60	2	6,976	0.03%
2020/10/14	12	22.03	14	22.10	22.00	-2	6,894	-0.03%
2020/10/13	40	22.25	30	22.20	22.30	10	6,791	0.15%
2020/10/12	20	20.85	2	21.75	22.00	18	6,033	0.30%
2020/10/08	5	20.05	0	0.00	20.00	5	5,673	0.09%
2020/10/07	12	19.70	1	19.80	19.75	11	5,705	0.19%
2020/10/06	5	19.93	2	20.03	19.90	3	5,832	0.05%
2020/09/28	0	0.00	1	19.10	19.05	-1	5,984	-0.02%
2020/09/25	2	19.15	0	0.00	18.95	2	6,021	0.03%
2020/09/24	3	19.42	25	19.58	19.10	-22	6,006	-0.37%
2020/09/23	1	20.00	3.9	20.08	20.00	-2.9	5,953	-0.05%
2020/09/22	0	0.00	14	20.25	20.20	-14	5,992	-0.23%
2020/09/16	5	20.55	0	0.00	20.60	5	7,068	0.07%
2020/09/15	10	20.51	0	0.00	20.50	10	7,356	0.14%
2020/09/14	28	20.83	0	0.00	20.70	28	7,588	0.37%
2020/09/11	14	21.63	2	21.55	21.40	12	7,495	0.16%
2020/09/10	0	0.00	1	22.80	22.90	-1	7,258	-0.01%
2020/09/09	9	22.74	6	22.67	22.85	3	7,234	0.04%
2020/09/08	1	22.25	0	0.00	22.15	1	7,240	0.01%
2020/09/07	26	22.42	3	22.60	22.45	23	7,304	0.31%
2020/09/04	2	21.60	10	21.60	21.65	-8	7,277	-0.11%
2020/09/03	2	22.20	2	22.25	22.10	0	7,259	0.00%
2020/09/02	10	22.22	5.7	22.45	22.40	4.3	7,250	0.06%
2020/09/01	1	21.45	0	0.00	21.70	1	7,186	0.01%
2020/08/31	0	0.00	21	21.35	21.25	-21	7,149	-0.29%
2020/08/28	10	21.45	0	0.00	21.25	10	7,154	0.14%
2020/08/27	0	0.00	17	21.00	21.00	-17	7,174	-0.24%
2020/08/21	4	20.80	0	0.00	21.35	4	7,316	0.05%
2020/08/20	0	0.00	1	20.00	20.55	-1	7,288	-0.01%
2020/08/19	7	21.00	55	20.92	20.85	-48	7,141	-0.67%
2020/08/18	1	21.40	0	0.00	21.40	1	7,074	0.01%
2020/08/17	2	21.25	2	21.20	21.35	0	7,102	0.00%
2020/08/14	14	21.61	0	0.00	21.60	14	7,079	0.20%
2020/08/13	6	21.74	1	21.60	21.80	5	7,062	0.07%
2020/08/12	1	22.20	0	0.00	22.10	1	7,016	0.01%
2020/08/11	16	22.81	0	0.00	22.20	16	6,987	0.23%
2020/08/10	15	22.37	0	0.00	22.50	15	6,916	0.22%
2020/08/07	10	22.35	0	0.00	22.25	10	6,928	0.14%
2020/08/06	5	22.70	0	0.00	22.70	5	6,895	0.07%
2020/08/05	7	22.90	0	0.00	22.70	7	6,924	0.10%
2020/08/03	0	0.00	20	22.60	22.65	-20	6,994	-0.29%
2020/07/30	13	23.17	0	0.00	23.65	13	7,009	0.19%
2020/07/29	10	22.75	0	0.00	22.50	10	7,039	0.14%
2020/07/28	1	21.90	1	22.00	22.00	0	7,185	0.00%
2020/07/27	6	22.83	3	22.95	22.65	3	7,211	0.04%
2020/07/24	0	0.00	10	23.90	23.80	-10	7,190	-0.14%
2020/07/23	1	24.30	14	24.30	24.25	-13	7,201	-0.18%
2020/07/22	0	0.00	10.2	24.45	24.60	-10.2	7,312	-0.14%
2020/07/17	1	24.65	0	0.00	24.60	1	7,342	0.01%
2020/07/16	0	0.00	2	24.95	25.05	-2	7,371	-0.03%
2020/07/15	1	24.90	1	25.00	25.05	0	7,408	0.00%
2020/07/14	2	26.08	3	25.90	25.80	-1	7,402	-0.01%
2020/07/13	20	26.26	11	26.13	26.00	9	7,330	0.12%
2020/07/10	3	27.05	0	0.00	26.70	3	7,282	0.04%
2020/07/09	13	26.84	5	27.40	27.30	8	7,226	0.11%
2020/07/07	10	26.80	2	26.90	26.80	8	7,175	0.11%
2020/07/03	26	26.60	0	0.00	26.85	26	7,334	0.35%
2020/07/02	1	26.90	7	27.01	26.95	-6	7,345	-0.08%
2020/07/01	21	27.00	10	27.00	27.10	11	7,375	0.15%
2020/06/30	0	0.00	7	26.96	27.10	-7	7,451	-0.09%
2020/06/29	10	25.88	4	26.16	26.35	6	7,246	0.08%
2020/06/24	25	25.95	12	25.63	26.05	13	6,930	0.19%
2020/06/23	17	25.28	1	25.30	25.40	16	6,650	0.24%
2020/06/22	11	25.95	0	0.00	25.25	11	6,309	0.17%
2020/06/19	9	26.83	6	26.78	26.00	3	6,023	0.05%
2020/06/18	3	26.93	2	27.00	26.95	1	5,733	0.02%
2020/06/17	6	27.28	7	27.24	27.20	-1	5,692	-0.02%
2020/06/16	6	27.28	4	27.26	27.30	2	5,803	0.03%
2020/06/15	27	27.85	9	27.69	27.15	18	5,907	0.30%
2020/06/12	29	27.49	5	27.68	27.90	24	5,817	0.41%
2020/06/11	4	27.54	3	27.87	27.55	1	5,802	0.02%
2020/06/10	12	27.90	0	0.00	27.65	12	5,761	0.21%
2020/06/09	2	28.00	6	27.87	27.80	-4	5,891	-0.07%
2020/06/08	3	27.42	13	27.40	27.40	-10	5,930	-0.17%
2020/06/05	3	27.72	0	0.00	27.70	3	5,995	0.05%
2020/06/04	1	27.70	11	27.74	27.80	-10	6,053	-0.17%
2020/06/03	6	27.38	6	27.40	27.40	0	6,053	0.00%
2020/06/02	10	26.73	0	0.00	26.85	10	6,039	0.17%
2020/06/01	5	26.75	0	0.00	26.70	5	6,069	0.08%
2020/05/29	10	27.05	0	0.00	26.85	10	6,065	0.16%
2020/05/28	6	27.98	18	27.83	27.45	-12	6,074	-0.20%
2020/05/27	3	27.15	15	27.40	27.10	-12	6,063	-0.20%
2020/05/25	8	26.94	3	26.60	27.00	5	6,216	0.08%
2020/05/22	3	27.30	13	27.32	27.00	-10	6,212	-0.16%
2020/05/21	5	26.90	3	26.88	26.95	2	6,149	0.03%
2020/05/20	10	26.80	0	0.00	26.85	10	6,132	0.16%
2020/05/19	3	25.88	1	25.70	25.80	2	6,072	0.03%
2020/05/18	16	25.49	12	25.52	25.40	4	6,049	0.07%
2020/05/15	11	26.09	3	25.68	25.55	8	6,073	0.13%
2020/05/14	11	26.33	0	0.00	25.80	11	6,044	0.18%
2020/05/13	4	26.65	0	0.00	26.80	4	5,999	0.07%
2020/05/12	7	26.84	0	0.00	26.80	7	6,009	0.12%
2020/05/11	5	27.54	1	27.45	27.50	4	5,945	0.07%
2020/05/08	5	27.34	0	0.00	26.95	5	5,899	0.08%
2020/05/07	4	27.25	0	0.00	27.35	4	5,826	0.07%
2020/05/05	0	0.00	1	27.35	27.40	-1	5,752	-0.02%
2020/05/04	8	26.93	6	27.31	27.50	2	5,677	0.04%
2020/04/30	16	26.61	15	26.58	26.65	1	5,504	0.02%
2020/04/29	1	26.35	0	0.00	26.30	1	5,449	0.02%
2020/04/28	6	26.35	0	0.00	26.30	6	5,407	0.11%
2020/04/27	1	26.30	5	26.20	26.40	-4	5,454	-0.07%
2020/04/24	0	0.00	5	25.55	25.40	-5	5,347	-0.09%
2020/04/23	0	0.00	5	25.58	25.20	-5	5,316	-0.09%
2020/04/22	2	25.15	0	0.00	25.50	2	5,315	0.04%
2020/04/21	6	25.65	12	25.58	25.55	-6	5,316	-0.11%
2020/04/20	0	0.00	2	26.25	26.25	-2	5,288	-0.04%
2020/04/17	2	25.60	10	25.90	25.50	-8	5,337	-0.15%
2020/04/16	17	25.78	10	25.70	25.70	7	5,325	0.13%
2020/04/15	25	25.74	1	26.20	26.15	24	5,295	0.45%
2020/04/14	8	25.42	0	0.00	25.55	8	5,247	0.15%
2020/04/13	0	0.00	1	25.30	25.25	-1	5,238	-0.02%
2020/04/10	6	25.53	1	25.60	25.40	5	5,271	0.09%
2020/04/09	12	24.90	5	24.85	25.40	7	5,270	0.13%
2020/04/08	5	23.90	3	24.63	24.80	2	5,172	0.04%
2020/04/07	5	24.33	11	24.24	24.10	-6	5,091	-0.12%
2020/04/06	2	24.35	121	24.13	24.30	-119	5,104	-2.33%	大賣/鉅額交易
2020/04/01	6	25.15	1	26.30	25.00	5	5,046	0.10%
2020/03/31	4	26.09	154	26.00	26.90	-150	5,005	-3.00%	大賣/鉅額交易
2020/03/30	0	0.00	1	26.30	26.70	-1	5,058	-0.02%
2020/03/27	10	27.00	0	0.00	26.70	10	5,279	0.19%
2020/03/25	3	27.55	1	27.00	27.20	2	5,748	0.03%
2020/03/24	50	27.49	8	27.45	26.70	42	5,833	0.72%
2020/03/23	1	25.45	0	0.00	25.30	1	5,947	0.02%
2020/03/20	4	25.54	4.1	25.40	25.65	-0.1	6,001	0.00%
2020/03/19	3	24.65	8	25.14	24.20	-5	5,993	-0.08%
2020/03/17	0	0.00	1	27.20	27.45	-1	5,971	-0.02%
2020/03/16	0	0.00	2	28.40	28.05	-2	5,917	-0.03%
2020/03/13	44	28.24	95	28.47	28.40	-51	5,943	-0.86%
2020/03/12	8	29.83	21	29.85	30.00	-13	5,803	-0.22%
2020/03/11	10	30.00	0	0.00	30.35	10	5,777	0.17%
2020/03/10	4	30.45	0	0.00	30.05	4	5,682	0.07%
2020/03/09	0	0.00	3	29.50	29.90	-3	5,685	-0.05%
2020/03/06	30	30.25	0	0.00	30.00	30	5,825	0.51%
2020/03/05	10	30.80	0	0.00	30.75	10	5,798	0.17%
2020/03/04	0	0.00	1	30.75	31.00	-1	5,778	-0.02%
2020/03/03	1	31.05	0	0.00	31.00	1	5,757	0.02%
2020/02/27	30	31.48	1	30.95	30.90	29	5,635	0.51%
2020/02/25	0	0.00	1	30.90	31.30	-1	5,461	-0.02%
2020/02/18	0	0.00	2	31.00	30.90	-2	5,541	-0.04%
2020/02/13	1	30.25	0	0.00	30.15	1	5,722	0.02%
2020/02/06	0	0.00	5	29.60	29.55	-5	5,693	-0.09%
2020/02/03	0	0.00	3	29.10	29.35	-3	5,708	-0.05%
2020/01/17	2	31.40	0	0.00	31.45	2	5,772	0.03%
2020/01/16	1	31.55	12	31.70	31.55	-11	5,771	-0.19%
2020/01/15	4	31.76	0	0.00	31.65	4	5,814	0.07%
2020/01/13	1	31.50	4	31.96	31.95	-3	5,823	-0.05%
2020/01/10	20	30.60	20	31.25	31.25	0	5,934	0.00%
2020/01/08	2	30.83	7	30.95	30.50	-5	5,899	-0.08%
2020/01/07	1	31.35	6	31.40	31.25	-5	5,859	-0.09%
2020/01/06	1	31.40	10	31.40	31.20	-9	5,879	-0.15%
2020/01/03	5	31.90	0	0.00	31.40	5	5,842	0.09%
2020/01/02	4	32.18	2	32.18	32.10	2	5,790	0.03%
2019/12/31	2	32.15	0	0.00	32.05	2	5,811	0.03%
2019/12/30	7	32.37	5	32.36	32.30	2	5,817	0.03%
2019/12/27	7	31.90	7	31.70	31.85	0	5,766	0.00%
2019/12/26	16	32.03	10	31.80	31.80	6	5,815	0.10%
2019/12/25	14	32.35	6	32.43	32.30	8	5,873	0.14%
2019/12/24	19	32.02	10	32.15	32.60	9	5,872	0.15%
2019/12/23	2	32.73	14	32.30	32.55	-12	5,758	-0.21%
2019/12/20	1	31.65	4	31.91	31.75	-3	5,649	-0.05%
2019/12/19	2	31.45	2	31.53	31.55	0	5,448	0.00%
2019/12/18	24	31.33	2	31.35	31.40	22	5,345	0.41%
2019/12/17	1	30.75	0	0.00	30.70	1	5,184	0.02%
2019/12/16	5	30.83	2	30.75	30.85	3	5,103	0.06%
2019/12/13	12	30.05	0	0.00	30.45	12	4,980	0.24%
2019/12/12	4	29.20	0	0.00	29.55	4	4,829	0.08%
2019/12/11	0	0.00	1	29.00	29.25	-1	4,899	-0.02%
2019/12/10	3	29.47	4	29.78	29.30	-1	4,850	-0.02%
2019/12/09	2	30.98	4	30.89	30.75	-2	4,738	-0.04%
2019/12/06	7	30.54	2	30.53	30.70	5	4,670	0.11%
2019/12/04	2	29.53	1	29.15	29.75	1	4,502	0.02%
2019/12/03	6	29.28	1	29.65	29.90	5	4,430	0.11%
2019/11/29	1	29.25	0	0.00	29.10	1	4,235	0.02%
2019/11/28	1	29.55	0	0.00	29.55	1	4,244	0.02%
2019/11/25	0	0.00	6	29.70	29.60	-6	4,188	-0.14%
2019/11/21	1	30.00	0	0.00	29.85	1	4,313	0.02%
2019/11/18	10	29.30	5	29.40	29.75	5	4,483	0.11%
2019/11/14	1	29.10	3	29.50	29.50	-2	4,530	-0.04%
2019/11/13	1	30.90	2	31.25	30.85	-1	4,419	-0.02%
2019/11/12	1	32.50	0	0.00	32.40	1	4,372	0.02%
2019/11/11	0	0.00	2	32.78	32.70	-2	4,496	-0.04%
2019/11/08	0	0.00	1	32.85	32.95	-1	4,607	-0.02%
2019/11/06	1	32.70	0	0.00	32.75	1	4,686	0.02%
2019/11/05	2	32.70	0	0.00	32.90	2	4,697	0.04%
2019/11/04	6	32.84	0	0.00	32.55	6	4,700	0.13%
2019/11/01	0	0.00	1	33.00	33.00	-1	4,678	-0.02%
2019/10/30	2	32.55	2	32.53	32.50	0	4,689	0.00%
2019/10/29	153	33.76	14	32.94	33.25	139	4,613	3.01%	大買/鉅額交易
2019/10/23	13	33.82	0	0.00	33.90	13	4,556	0.29%
2019/10/18	2	33.15	3	33.67	33.15	-1	4,716	-0.02%
2019/10/15	3	34.10	0	0.00	33.85	3	4,557	0.07%
2019/10/14	3	34.00	0	0.00	34.00	3	4,540	0.07%
2019/10/09	0.4	33.20	0	0.00	33.20	0.4	4,487	0.01%
2019/10/07	0	0.00	5	33.20	33.30	-5	4,426	-0.11%
2019/10/03	0	0.00	3	33.00	32.95	-3	4,342	-0.07%
2019/10/01	13	33.38	0	0.00	33.10	13	4,232	0.31%
2019/09/27	0	0.00	3	34.85	34.75	-3	4,071	-0.07%
2019/09/26	12	35.90	13	35.43	35.25	-1	3,985	-0.03%
2019/09/25	8	36.38	13	36.48	36.00	-5	3,866	-0.13%
2019/09/24	3	38.03	0	0.00	38.05	3	3,689	0.08%
2019/09/23	3	38.50	0	0.00	38.35	3	3,681	0.08%
2019/09/20	1	39.20	0	0.00	39.00	1	3,704	0.03%
2019/09/19	2	39.05	0	0.00	39.05	2	3,685	0.05%
2019/09/18	4	39.56	1	39.50	39.40	3	3,794	0.08%
2019/09/17	0	0.00	3	39.75	39.50	-3	3,932	-0.08%
2019/09/16	4	40.00	2	39.30	39.95	2	4,111	0.05%
2019/09/10	2	38.70	0	0.00	38.50	2	4,256	0.05%
2019/09/06	2	38.80	0	0.00	38.80	2	4,413	0.05%
2019/09/05	0	0.00	1	38.75	38.75	-1	4,448	-0.02%
2019/09/03	0	0.00	1	39.40	39.40	-1	4,526	-0.02%
2019/09/02	0	0.00	3	38.70	38.75	-3	4,470	-0.07%
2019/08/29	2	38.20	2	38.10	38.15	0	4,418	0.00%
2019/08/27	8	38.24	1	38.20	38.10	7	4,431	0.16%
2019/08/26	2	38.10	0	0.00	38.80	2	4,379	0.05%
2019/08/23	5	38.40	0	0.00	38.15	5	4,287	0.12%
2019/08/22	3	39.93	0	0.00	39.20	3	4,191	0.07%
2019/08/21	15	40.52	0	0.00	40.50	15	4,089	0.37%
2019/08/20	2	40.85	0	0.00	40.50	2	4,042	0.05%
2019/08/19	25	41.29	0	0.00	41.40	25	4,031	0.62%
2019/08/16	42	42.04	0	0.00	42.10	42	4,141	1.01%
2019/08/15	1	42.10	0	0.00	42.05	1	4,154	0.02%
2019/08/14	4	42.65	0	0.00	42.50	4	4,120	0.10%
2019/08/13	1	45.35	8	45.45	45.40	-7	4,062	-0.17%
2019/08/12	5	45.80	0	0.00	45.70	5	3,959	0.13%
2019/08/08	6	45.58	0	0.00	45.70	6	3,913	0.15%
2019/08/02	0	0.00	1	45.90	45.90	-1	4,040	-0.02%
2019/08/01	4	46.10	40	46.10	46.05	-36	4,075	-0.88%
2019/07/29	4	46.55	2	46.70	46.50	2	4,351	0.05%
2019/07/26	2	45.95	0	0.00	46.00	2	4,307	0.05%
2019/07/24	3	46.07	14	45.87	46.00	-11	4,352	-0.25%
2019/07/23	3	46.93	30	46.85	46.80	-27	4,290	-0.63%
2019/07/22	3	46.82	15	47.04	46.80	-12	4,266	-0.28%
2019/07/18	21	45.85	0	0.00	45.85	21	4,170	0.50%
2019/07/17	0	0.00	4	45.85	45.75	-4	4,206	-0.10%
2019/07/15	0	0.00	3	45.30	45.25	-3	4,246	-0.07%
2019/07/09	1	45.30	0	0.00	45.45	1	4,723	0.02%
2019/07/08	1	45.10	0	0.00	45.05	1	4,804	0.02%
2019/07/05	12	45.15	0	0.00	45.10	12	4,909	0.24%
2019/07/04	21	45.05	1	45.15	45.05	20	4,961	0.40%
2019/07/03	10	45.20	6	45.20	45.20	4	5,084	0.08%
2019/07/02	0	0.00	1	45.45	45.45	-1	5,195	-0.02%
2019/06/28	3	45.27	0	0.00	45.30	3	5,252	0.06%
2019/06/27	1	45.95	1	46.00	45.95	0	5,257	0.00%
2019/06/26	0	0.00	11	46.40	46.40	-11	5,218	-0.21%
2019/06/25	1	46.75	0	0.00	46.75	1	5,301	0.02%
2019/06/19	0	0.00	2	45.95	45.80	-2	5,252	-0.04%
2019/06/18	0	0.00	1	45.95	46.00	-1	5,337	-0.02%
2019/06/17	1	45.90	31	45.69	45.85	-30	5,770	-0.52%
2019/06/14	7	45.44	0	0.00	45.50	7	5,918	0.12%
2019/06/11	0	0.00	1	44.80	45.00	-1	6,142	-0.02%
2019/06/10	0	0.00	10	44.12	44.15	-10	6,048	-0.17%
2019/06/03	3	43.90	0	0.00	43.90	3	6,154	0.05%
2019/05/31	1	44.10	0	0.00	44.05	1	6,207	0.02%
2019/05/29	0	0.00	1	44.25	44.15	-1	6,355	-0.02%
2019/05/27	0	0.00	1	43.90	43.90	-1	6,417	-0.02%
2019/05/24	1	44.00	1	43.95	43.80	0	6,473	0.00%
2019/05/23	3	44.82	4	45.01	44.05	-1	6,541	-0.02%
2019/05/22	0	0.00	2	44.63	44.65	-2	6,421	-0.03%
2019/05/20	1	44.55	6	44.55	43.95	-5	6,497	-0.08%
2019/05/17	0	0.00	1	43.90	43.90	-1	6,483	-0.02%
2019/05/15	10	43.85	0	0.00	43.90	10	6,684	0.15%
2019/05/14	1	44.00	1	43.70	43.80	0	6,884	0.00%
2019/05/13	0	0.00	5	43.64	43.70	-5	7,035	-0.07%
2019/05/10	3	43.85	46	43.84	43.85	-43	7,139	-0.60%
2019/05/09	4	43.75	47	43.85	43.85	-43	7,167	-0.60%
2019/05/08	3	44.12	7	44.04	43.90	-4	7,191	-0.06%
2019/05/07	11	44.44	2	44.48	44.25	9	7,231	0.12%
2019/05/06	11	44.63	44	44.56	44.40	-33	7,482	-0.44%
2019/05/03	1	43.85	4	44.10	44.00	-3	7,359	-0.04%
2019/05/02	12	43.89	5	44.27	43.80	7	7,425	0.09%
2019/04/30	4	43.70	2	43.90	43.85	2	7,471	0.03%
2019/04/29	2	43.65	3	44.02	43.85	-1	7,515	-0.01%
2019/04/26	8	43.76	2	44.13	43.70	6	7,565	0.08%
2019/04/25	4	43.84	2	44.08	43.90	2	7,661	0.03%
2019/04/24	2	43.75	5.3	43.93	43.85	-3.3	7,751	-0.04%
2019/04/23	0	0.00	7	43.82	43.80	-7	7,892	-0.09%
2019/04/22	1	43.70	1	43.90	43.75	0	7,954	0.00%
2019/04/19	0.1	43.75	2	43.90	43.70	-1.9	8,131	-0.02%
2019/04/18	24.1	43.63	2	43.85	43.70	22.1	8,276	0.27%
2019/04/17	21	43.59	3	43.98	43.95	18	8,424	0.21%
2019/04/16	6	43.50	3	43.65	43.70	3	8,758	0.03%
2019/04/15	6	43.76	2	43.93	43.60	4	8,982	0.04%
2019/04/12	17	43.83	1	44.00	44.00	16	9,087	0.18%
2019/04/11	7	43.89	0	0.00	44.00	7	9,154	0.08%
2019/04/10	1	44.10	0	0.00	44.15	1	9,091	0.01%
2019/04/09	24	44.34	0	0.00	44.20	24	9,093	0.26%
2019/04/08	14	45.14	0	0.00	44.80	14	9,010	0.16%
2019/04/03	1	45.65	1	45.40	45.70	0	8,951	0.00%
2019/04/02	0	0.00	8	45.69	45.55	-8	9,222	-0.09%
2019/04/01	0	0.00	1	45.55	45.10	-1	9,445	-0.01%
2019/03/28	1	45.25	0	0.00	44.95	1	9,955	0.01%
2019/03/27	10	46.36	3	46.68	45.55	7	9,886	0.07%
2019/03/26	18	45.70	6	46.11	45.55	12	9,681	0.12%
2019/03/25	8	45.45	11	45.77	45.95	-3	9,644	-0.03%
2019/03/22	23	46.09	1	47.30	46.15	22	9,617	0.23%
2019/03/21	6	47.03	17	47.41	46.80	-11	9,505	-0.12%
2019/03/20	4	46.13	50	46.32	47.25	-46	9,335	-0.49%
2019/03/19	19	44.95	31	45.29	45.30	-12	8,875	-0.14%
2019/03/18	1	44.45	21	44.49	44.65	-20	8,758	-0.23%
2019/03/15	5	43.00	8	43.57	43.90	-3	8,722	-0.03%
2019/03/14	14	42.93	10	43.32	43.40	4	8,673	0.05%
2019/03/13	15	43.29	0	0.00	43.15	15	8,653	0.17%
2019/03/12	7	43.56	0	0.00	43.50	7	8,700	0.08%
2019/03/11	3	43.67	0	0.00	43.70	3	8,757	0.03%
2019/03/08	1	43.20	1	43.75	43.85	0	8,866	0.00%
2019/03/07	3	43.62	20	43.50	43.50	-17	9,100	-0.19%
2019/03/06	13	43.97	0	0.00	43.85	13	9,303	0.14%
2019/03/05	2	44.45	7	44.51	44.10	-5	9,506	-0.05%
2019/03/04	11	44.50	10	44.70	44.70	1	9,893	0.01%
2019/02/27	1	44.10	2	44.00	44.00	-1	10,492	-0.01%
2019/02/26	0	0.00	4	44.09	44.00	-4	10,566	-0.04%
2019/02/25	32	43.93	0	0.00	43.85	32	10,606	0.30%
2019/02/22	12	43.51	8	43.50	43.60	4	10,647	0.04%
2019/02/21	38	43.72	0	0.00	43.80	38	10,561	0.36%
2019/02/20	1	43.90	0	0.00	44.05	1	10,551	0.01%
2019/02/19	7	44.03	0	0.00	43.85	7	10,492	0.07%
2019/02/18	0	0.00	0.1	43.75	43.75	-0.1	10,555	0.00%
2019/02/15	8	43.99	0	0.00	44.00	8	10,721	0.07%
2019/02/13	1	45.20	1	45.20	45.65	0	10,803	0.00%
2019/02/12	26	44.94	1	45.50	45.55	25	10,689	0.23%
2019/02/11	1	43.90	0	0.00	43.95	1	10,492	0.01%
2019/01/30	10	43.95	5	43.75	43.90	5	10,399	0.05%
2019/01/29	1	43.80	0	0.00	43.65	1	10,456	0.01%
2019/01/25	19	44.16	0	0.00	43.85	19	10,632	0.18%
2019/01/24	20	45.51	2	45.55	45.50	18	10,507	0.17%
2019/01/23	1	45.10	0	0.00	45.40	1	10,602	0.01%
2019/01/22	1	45.80	10	46.12	45.70	-9	10,682	-0.08%
2019/01/21	3	46.93	4	46.71	46.65	-1	10,850	-0.01%
2019/01/18	3	46.77	0	0.00	46.85	3	11,045	0.03%
2019/01/17	0	0.00	2	47.05	46.10	-2	11,343	-0.02%
2019/01/15	0	0.00	2	47.73	48.00	-2	11,916	-0.02%
2019/01/11	3	47.40	13	47.42	47.55	-10	12,817	-0.08%
2019/01/10	8	47.58	8	47.50	46.75	0	13,226	0.00%
2019/01/09	20	47.01	28	46.81	47.20	-8	13,256	-0.06%
2019/01/08	9	46.43	20	46.64	46.80	-11	13,112	-0.08%
2019/01/07	1	44.95	1	44.30	45.00	0	12,778	0.00%
2019/01/04	0	0.00	23	43.62	43.80	-23	12,633	-0.18%
2019/01/03	3	43.12	1.1	43.16	43.30	1.9	12,793	0.02%
2019/01/02	0	0.00	16.1	42.40	42.40	-16.1	12,962	-0.12%
2018/12/28	0	0.00	2.1	41.95	42.05	-2.1	13,152	-0.02%
2018/12/27	21	42.16	3	42.10	42.05	18	13,354	0.13%
2018/12/25	0	0.00	2	41.83	41.85	-2	14,400	-0.01%
2018/12/24	8	42.97	5	42.30	42.00	3	14,374	0.02%
2018/12/22	2	43.90	1	44.30	43.35	1	14,453	0.01%
2018/12/21	1	43.45	3	43.40	42.85	-2	14,682	-0.01%
2018/12/20	0	0.00	1	41.90	42.00	-1	14,589	-0.01%
2018/12/19	0	0.00	1	41.95	42.00	-1	14,930	-0.01%
2018/12/17	0	0.00	1	42.05	42.00	-1	16,118	-0.01%
2018/12/13	2	42.25	0	0.00	42.25	2	17,014	0.01%
2018/12/11	5	41.70	5	42.05	42.05	0	17,110	0.00%
2018/12/07	3	42.45	0	0.00	42.00	3	17,289	0.02%
2018/12/06	0	0.00	5	41.45	42.00	-5	17,399	-0.03%
2018/12/05	5	42.45	0	0.00	42.35	5	17,502	0.03%
2018/12/03	5	43.25	0	0.00	43.50	5	17,574	0.03%
2018/11/30	15	43.35	0	0.00	42.70	15	17,586	0.09%
2018/11/29	17	43.64	3	43.55	42.85	14	17,471	0.08%
2018/11/28	4	41.28	1	41.60	42.00	3	17,670	0.02%
2018/11/27	13	41.58	12	41.39	42.05	1	17,497	0.01%
2018/11/26	24	41.76	14	41.98	43.00	10	17,106	0.06%
2018/11/23	20	42.98	5	43.04	42.95	15	16,518	0.09%
2018/11/21	6	43.38	0	0.00	43.55	6	16,659	0.04%
2018/11/20	13	44.82	0	0.00	44.40	13	16,773	0.08%
2018/11/19	0	0.00	1	44.90	44.90	-1	16,999	-0.01%
2018/11/16	2	45.15	3	45.08	44.65	-1	17,340	-0.01%
2018/11/15	3	44.83	0	0.00	44.85	3	17,387	0.02%
2018/11/14	10	46.17	11	46.16	45.10	-1	17,459	-0.01%
2018/11/13	8	43.84	1	44.70	45.45	7	17,434	0.04%
2018/11/12	1	45.05	3	44.93	43.95	-2	17,616	-0.01%
2018/11/08	0	0.00	7	45.55	45.50	-7	18,561	-0.04%
2018/11/02	0	0.00	8	46.25	45.35	-8	19,466	-0.04%
2018/11/01	5	44.80	1	44.50	44.90	4	19,434	0.02%
2018/10/31	0	0.00	2	43.58	43.40	-2	19,750	-0.01%
2018/10/30	1	43.40	1	43.50	43.15	0	19,967	0.00%
2018/10/29	1	43.70	5	44.10	43.25	-4	19,877	-0.02%
2018/10/26	1	43.55	0	0.00	43.30	1	19,683	0.01%
2018/10/25	5	43.41	0	0.00	43.20	5	19,475	0.03%
2018/10/24	12	48.40	7	47.46	46.95	5	19,131	0.03%
2018/10/23	4	50.98	7	51.27	50.90	-3	18,589	-0.02%
2018/10/22	14	52.57	14	51.88	51.30	0	18,459	0.00%
2018/10/19	9	50.33	15	50.72	51.30	-6	18,041	-0.03%
2018/10/18	5	46.66	13	47.04	48.60	-8	17,362	-0.05%
2018/10/17	16	47.73	2	46.30	46.00	14	16,799	0.08%
2018/10/16	3	47.67	0	0.00	47.80	3	16,704	0.02%
2018/10/15	0	0.00	1	47.95	47.30	-1	16,678	-0.01%
2018/10/12	1	46.65	2	47.03	47.05	-1	16,635	-0.01%
2018/10/11	4	46.24	3	45.78	45.25	1	16,853	0.01%
2018/10/09	4	48.99	6	49.41	50.20	-2	16,566	-0.01%
2018/10/08	2	49.45	2	49.70	49.00	0	16,293	0.00%
2018/10/05	0	0.00	3	50.37	50.60	-3	16,074	-0.02%
2018/10/04	13	50.98	15	49.86	51.30	-2	15,838	-0.01%
2018/10/03	20	51.95	2	50.60	49.00	18	15,498	0.12%
2018/10/01	4.2	52.58	9	53.19	53.10	-4.9	14,804	-0.03%
2018/09/28	8.8	53.73	8	53.61	53.50	0.8	14,574	0.01%
2018/09/27	3	52.83	7	53.51	54.80	-4	14,303	-0.03%
2018/09/26	3	52.07	4	53.45	52.00	-1	14,006	-0.01%
2018/09/25	5	54.24	5	54.42	54.00	0	13,820	0.00%
2018/09/21	30	52.53	33	52.76	53.20	-3	13,491	-0.02%
2018/09/20	50	50.68	54.2	51.30	52.50	-4.2	13,152	-0.03%
2018/09/19	9	49.00	11	48.38	50.30	-2	12,459	-0.02%
2018/09/18	0	0.00	2	46.40	46.60	-2	11,924	-0.02%
2018/09/17	0	0.00	2.3	44.80	44.80	-2.3	11,743	-0.02%
2018/09/14	2	44.75	1	44.40	44.15	1	11,835	0.01%
2018/09/12	2	44.95	0	0.00	44.40	2	11,834	0.02%
2018/09/11	0	0.00	2	43.75	43.75	-2	11,729	-0.02%
2018/09/07	0	0.00	3	43.10	43.00	-3	12,155	-0.02%
2018/09/06	0	0.00	1	43.50	43.50	-1	12,518	-0.01%
2018/09/05	4	43.43	0	0.00	43.60	4	12,709	0.03%
2018/09/04	5	43.20	0	0.00	43.25	5	12,711	0.04%
2018/09/03	0	0.00	2	43.00	43.00	-2	12,843	-0.02%
2018/08/29	2	46.63	0	0.00	46.40	2	13,091	0.02%
2018/08/28	1	46.80	7	46.97	47.00	-6	13,420	-0.04%
2018/08/24	9	45.56	6	45.55	45.50	3	14,879	0.02%
2018/08/23	0	0.00	5.4	48.97	49.10	-5.4	14,732	-0.04%
2018/08/22	12	49.66	8	49.15	49.00	4	14,544	0.03%
2018/08/21	5	48.20	6	47.88	47.85	-1	14,216	-0.01%
2018/08/20	0	0.00	0.1	48.10	48.35	-0.1	14,206	0.00%
2018/08/17	5	47.95	5	47.70	47.70	0	14,116	0.00%
2018/08/16	16	48.03	94	48.43	47.55	-78	14,007	-0.56%
2018/08/15	18	48.54	18	48.59	48.65	0	13,820	0.00%
2018/08/14	31	47.33	42	47.37	48.60	-11	13,596	-0.08%
2018/08/13	17	43.78	15	44.27	44.20	2	12,965	0.02%
2018/08/10	7	44.48	14	44.30	44.45	-7	12,769	-0.05%
2018/08/09	2	43.20	3	42.95	43.05	-1	12,528	-0.01%
2018/08/08	4	43.14	3	43.42	42.30	1	12,499	0.01%
2018/08/07	1	42.30	1	42.75	42.55	0	12,519	0.00%
2018/08/06	11	40.69	82	41.15	43.20	-71	12,948	-0.55%
2018/08/03	5	39.20	11	39.96	39.90	-6	12,645	-0.05%
2018/08/02	0	0.00	3	38.30	38.45	-3	12,563	-0.02%
2018/08/01	5	38.80	11	38.50	38.80	-6	12,662	-0.05%
2018/07/27	8	38.51	5	38.20	38.20	3	13,018	0.02%
2018/07/26	0	0.00	7	38.49	38.60	-7	13,125	-0.05%
2018/07/23	10	36.40	0	0.00	36.60	10	13,824	0.07%
2018/07/20	71	37.16	2	37.05	37.00	69	14,122	0.49%
2018/07/19	13	39.13	10	39.15	38.40	3	14,329	0.02%
2018/07/18	12	38.70	1	38.90	39.05	11	14,832	0.07%
2018/07/17	4	38.65	26	38.98	38.75	-22	15,220	-0.14%
2018/07/16	1	37.05	1.1	37.50	37.25	-0.1	15,097	0.00%
2018/07/13	6	36.83	2	36.70	36.70	4	15,513	0.03%
2018/07/10	0	0.00	10	36.60	37.10	-10	15,879	-0.06%
2018/07/04	2	36.78	0	0.00	37.10	2	16,748	0.01%
2018/07/03	0	0.00	15	35.75	35.75	-15	17,135	-0.09%
2018/07/02	0	0.00	2	36.75	36.40	-2	17,310	-0.01%
2018/06/29	1	36.25	0	0.00	36.25	1	17,751	0.01%
2018/06/28	1	36.55	0	0.00	36.15	1	18,103	0.01%
2018/06/26	10	36.20	10	36.35	36.65	0	18,140	0.00%
2018/06/25	11	36.56	0	0.00	36.50	11	18,113	0.06%
2018/06/22	0	0.00	14	38.11	37.60	-14	18,084	-0.08%
2018/06/21	0	0.00	6	39.05	38.80	-6	18,300	-0.03%
2018/06/20	26	38.86	31	38.74	38.60	-5	18,450	-0.03%
2018/06/19	69	40.40	25	40.15	39.75	44	18,457	0.24%
2018/06/15	15	39.95	23	39.31	40.00	-8	18,233	-0.04%
2018/06/14	7	39.36	3	39.87	38.20	4	17,948	0.02%
2018/06/13	3	38.57	16	38.28	38.90	-13	17,594	-0.07%
2018/06/12	10	37.35	21	37.66	37.65	-11	17,398	-0.06%
2018/06/11	4	36.96	15	36.97	36.85	-11	17,491	-0.06%
2018/06/08	2	38.40	96	38.49	37.95	-94	17,661	-0.53%
2018/06/07	1	38.00	25	38.50	37.85	-24	17,384	-0.14%
2018/06/06	10	37.90	11.1	38.13	38.00	-1.1	17,431	-0.01%
2018/06/05	39	37.81	46	37.93	37.50	-7	17,499	-0.04%
2018/06/04	95	37.35	78	38.18	37.60	17	17,321	0.10%
2018/06/01	22	34.78	27	35.09	35.70	-5	16,652	-0.03%
2018/05/31	1	32.65	0	0.00	32.50	1	16,198	0.01%
2018/05/30	0	0.00	1	32.30	32.30	-1	16,880	-0.01%
2018/05/25	2	32.50	2	32.30	32.10	0	18,965	0.00%
2018/05/24	1	33.05	17	32.64	32.60	-16	19,129	-0.08%
2018/05/23	2	32.50	0	0.00	32.55	2	19,353	0.01%
2018/05/22	2	32.93	1	33.60	32.60	1	19,394	0.01%
2018/05/21	1	33.55	0	0.00	33.50	1	19,442	0.01%
2018/05/18	5	33.85	1	34.05	33.60	4	19,370	0.02%
2018/05/17	11	34.06	11	33.85	33.85	0	19,265	0.00%
2018/05/16	4	34.03	0	0.00	33.80	4	19,165	0.02%
2018/05/15	17	34.05	1	34.05	34.00	16	19,094	0.08%
2018/05/14	58	33.71	0	0.00	33.35	58	18,926	0.31%
2018/05/11	0	0.00	3	34.33	34.80	-3	18,371	-0.02%
2018/05/10	0	0.00	4	34.25	34.10	-4	18,209	-0.02%
2018/05/09	2	33.25	0	0.00	33.90	2	18,001	0.01%
2018/05/08	0	0.00	1	32.70	33.50	-1	17,997	-0.01%
2018/05/07	1	33.70	0	0.00	33.25	1	17,972	0.01%
2018/05/03	1	32.60	26	32.71	32.75	-25	17,692	-0.14%
2018/05/02	26	33.54	7	33.84	33.80	19	17,796	0.11%
2018/04/30	12	34.20	10	33.85	34.00	2	17,715	0.01%
2018/04/27	0	0.00	6	32.53	32.80	-6	17,368	-0.03%
2018/04/26	5	32.00	0	0.00	31.75	5	17,300	0.03%
2018/04/25	5	31.34	6	31.37	32.40	-1	17,058	-0.01%
2018/04/24	14	32.22	44	31.48	31.35	-30	16,798	-0.18%
2018/04/23	4	34.68	9	34.82	34.75	-5	16,371	-0.03%
2018/04/20	0	0.00	2	33.30	32.70	-2	15,968	-0.01%
2018/04/19	20	33.01	5.9	32.98	33.20	14.1	15,831	0.09%
2018/04/17	1	30.05	0	0.00	30.05	1	15,607	0.01%
2018/04/12	1	31.70	0	0.00	31.75	1	16,733	0.01%
2018/04/11	4	31.89	2	31.98	32.40	2	17,304	0.01%
2018/04/10	32	32.85	3	31.60	31.60	29	17,095	0.17%
2018/04/09	2	30.78	5.5	31.42	32.50	-3.5	16,695	-0.02%
2018/04/03	1	30.45	1.2	30.61	30.45	-0.2	16,402	0.00%
2018/04/02	8	30.43	17.4	30.69	30.65	-9.4	16,248	-0.06%
2018/03/31	10	30.24	9	29.92	29.70	1	15,958	0.01%
2018/03/30	0	0.00	2	29.18	29.00	-2	15,797	-0.01%
2018/03/29	2	27.80	0	0.00	27.85	2	15,592	0.01%
2018/03/28	0	0.00	2	27.60	27.70	-2	15,615	-0.01%
2018/03/27	0	0.00	1	27.55	28.30	-1	15,603	-0.01%
2018/03/26	7	26.94	3	27.60	26.80	4	15,503	0.03%
2018/03/23	0	0.00	1	27.95	28.25	-1	15,275	-0.01%
2018/03/22	6	28.88	5	29.05	29.05	1	15,103	0.01%
2018/03/21	7	28.57	9	28.55	28.50	-2	14,990	-0.01%
2018/03/20	7	29.03	7	28.63	28.60	0	14,864	0.00%
2018/03/19	10	28.70	7	28.50	28.50	3	14,709	0.02%
2018/03/16	8	29.24	9.1	28.96	28.90	-1.1	14,564	-0.01%
2018/03/15	12	29.65	20.5	29.52	29.40	-8.5	14,478	-0.06%
2018/03/14	8	29.50	73	29.18	29.75	-65	14,263	-0.46%
2018/03/13	3	28.30	1	28.55	28.45	2	13,827	0.01%
2018/03/12	8	27.92	14	27.95	28.80	-6	13,710	-0.04%
2018/03/09	28	28.06	29	27.56	27.50	-1	13,492	-0.01%
2018/03/08	6	28.59	55	28.80	28.60	-49	13,144	-0.37%
2018/03/07	2	28.45	1	28.00	27.95	1	12,914	0.01%
2018/03/06	43	28.94	38	28.74	28.80	5	12,618	0.04%
2018/03/05	7	30.09	1	29.40	29.40	6	12,248	0.05%
2018/03/02	54	27.68	67	28.47	28.80	-13	11,497	-0.11%
2018/03/01	6	27.32	22	27.43	27.70	-16	10,438	-0.15%
2018/02/27	3	25.55	11	25.42	25.20	-8	9,336	-0.09%
2018/02/26	6	25.44	5	25.62	25.35	1	9,170	0.01%
2018/02/23	21	25.17	18	25.36	25.00	3	8,916	0.03%
2018/02/22	3	24.65	15	24.63	24.50	-12	8,601	-0.14%
2018/02/21	6	24.13	9.5	24.34	24.50	-3.5	8,393	-0.04%
2018/02/09	20	21.90	0	0.00	21.95	20	8,075	0.25%
2018/02/08	1	22.35	2	22.15	22.50	-1	8,076	-0.01%
2018/02/07	9	22.26	0	0.00	22.00	9	8,097	0.11%
2018/02/06	2	22.03	65	22.31	21.30	-63	8,053	-0.78%
2018/02/05	5	22.70	0	0.00	23.05	5	7,867	0.06%
2018/02/02	38	23.89	6	23.59	23.55	32	7,844	0.41%
2018/02/01	7	23.94	12	23.88	23.75	-5	7,852	-0.06%
2018/01/31	17	23.73	14	23.86	24.40	3	7,812	0.04%
2018/01/30	9	23.68	3	24.05	23.65	6	7,702	0.08%
2018/01/29	13	24.28	0	0.00	24.35	13	7,678	0.17%
2018/01/26	3	24.15	0	0.00	24.20	3	7,752	0.04%
2018/01/25	9.1	24.62	5	24.54	24.60	4.1	8,332	0.05%
2018/01/24	5	23.66	27.4	23.92	24.00	-22.4	8,182	-0.27%
2018/01/23	1	23.55	5	23.29	22.85	-4	8,008	-0.05%
2018/01/22	5	24.09	24	23.58	23.55	-19	7,906	-0.24%
2018/01/19	5	24.05	11	24.25	24.35	-6	7,803	-0.08%
2018/01/18	2	24.10	53	24.00	23.85	-51	7,725	-0.66%
2018/01/17	0	0.00	24	24.08	24.00	-24	7,678	-0.31%
2018/01/16	2	24.65	1	25.00	24.75	1	7,543	0.01%
2018/01/15	5	24.64	29	24.83	24.90	-24	7,515	-0.32%
2018/01/12	5	24.85	30	25.19	24.90	-25	7,532	-0.33%
2018/01/11	3	25.48	2	25.70	25.20	1	7,472	0.01%
2018/01/10	21	25.39	32	25.68	25.30	-11	7,221	-0.15%
2018/01/09	67	25.07	30	25.09	24.80	37	6,780	0.55%
2018/01/08	24	24.70	52	24.58	24.85	-28	6,332	-0.44%
2018/01/05	4	23.38	9	23.12	23.50	-5	5,586	-0.09%
2018/01/04	0	0.00	10	21.57	21.50	-10	4,821	-0.21%
2018/01/03	10	21.85	10	21.83	21.90	0	4,714	0.00%
2018/01/02	27	22.18	31	22.13	22.00	-4	4,589	-0.09%

〈焦點股〉中鋼、大成鋼釋喜訊鋼鐵類股勁揚12檔奔漲停Anue鉅亨－2023/12/15

...詳全文

籌碼安定股資金避風港UDN聯合新聞網－2023/10/26

台股昨（26）日重挫回檔，但聯電（2303）、中信金、兆豐金、京元電子、大成鋼、陽明等籌碼安定概念股，融資減少、且法人逆......詳全文

大成鋼股臨會完成董事補選市況落底靜待反彈Anue鉅亨－2023/08/30

...詳全文

大成鋼

券商分點績效/獲利分析

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大成鋼

券商分點績效/獲利分析

群益金鼎-大甲 券商分點個股進出 群益金鼎-大甲 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析