大成鋼 (2027)-凱基-高雄券商分點個股進出

台股 » 個股 » 大成鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成鋼

(2027)

可現股當沖

股價
37.25
漲跌
▲0.60
漲幅
+1.64%
成交量
5,643張
產業
上市鋼鐵類股
1795人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大成鋼 (2027)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	3.5	36.95	37.25	-3.5	6,371	-0.05%
2024/04/26	10	36.65	0	0.00	36.65	10	6,315	0.16%
2024/04/25	21	36.72	0	0.00	36.65	21	6,293	0.33%
2024/04/24	15	37.13	3	37.10	37.10	12	6,260	0.19%
2024/04/23	3	37.95	3	37.65	37.80	0	6,238	0.00%
2024/04/22	1	37.50	10	37.65	37.60	-9	6,242	-0.14%
2024/04/19	6	38.23	18	37.79	37.70	-12	6,156	-0.19%
2024/04/18	5	38.20	41.6	38.29	37.80	-36.6	5,910	-0.62%
2024/04/17	0	0.00	5	37.10	36.95	-5	5,460	-0.09%
2024/04/16	2	37.00	1	36.95	36.70	1	5,459	0.02%
2024/04/15	20.4	36.92	3.4	37.25	36.70	17	5,378	0.32%
2024/04/12	10	36.45	0	0.00	36.50	10	5,281	0.19%
2024/04/11	0	0.00	1	36.70	36.65	-1	5,268	-0.02%
2024/04/10	10	37.10	6	37.10	37.00	4	5,292	0.08%
2024/04/09	16	37.05	76	37.39	37.50	-60	5,222	-1.15%
2024/04/08	1	36.65	1	36.55	36.60	0	5,021	0.00%
2024/04/02	21	36.21	0	0.00	36.10	21	4,885	0.43%
2024/04/01	34	36.40	10	36.45	36.40	24	4,908	0.49%
2024/03/29	20	36.50	0	0.00	36.50	20	4,878	0.41%
2024/03/28	100	37.30	173	37.05	37.10	-73	4,763	-1.53%	大賣/
2024/03/26	0.2	36.35	0	0.00	36.45	0.2	4,921	0.00%
2024/03/25	83	36.56	0	0.00	36.70	83	5,151	1.61%
2024/03/22	0	0.00	10	37.00	37.10	-10	5,369	-0.19%
2024/03/21	0	0.00	4	36.89	37.15	-4	5,672	-0.07%
2024/03/20	10	36.60	1.1	36.70	36.40	8.9	6,326	0.14%
2024/03/19	0	0.00	11.4	36.51	36.30	-11.4	6,232	-0.18%
2024/03/18	1	35.90	10	35.90	35.90	-9	6,169	-0.15%
2024/03/15	6	35.88	10	35.95	36.30	-4	6,167	-0.06%
2024/03/14	11	36.26	95	36.30	36.30	-84	6,131	-1.37%
2024/03/13	31.3	35.63	12.6	35.70	35.70	18.7	6,124	0.31%
2024/03/12	10	36.00	0	0.00	36.20	10	6,083	0.16%
2024/03/11	0	0.00	36	35.45	35.60	-36	6,087	-0.59%
2024/03/08	13.1	35.57	72.7	35.47	35.45	-59.6	6,111	-0.98%
2024/03/07	27	35.74	0	0.00	35.85	27	6,149	0.44%
2024/03/06	22	36.05	1	36.00	36.05	21	6,233	0.34%
2024/03/05	21.3	35.91	1	35.90	36.00	20.3	6,241	0.32%
2024/03/04	28	35.97	1	36.05	35.85	27	6,250	0.43%
2024/03/01	5	36.00	0	0.00	36.05	5	6,279	0.08%
2024/02/29	2	35.90	0	0.00	35.90	2	6,305	0.03%
2024/02/27	6	35.93	5.5	35.83	35.80	0.5	6,304	0.01%
2024/02/26	72	36.25	1.2	36.26	36.15	70.8	6,298	1.12%
2024/02/23	2	36.30	2	36.23	36.20	0	6,355	0.00%
2024/02/21	5	36.40	0	0.00	36.30	5	6,463	0.08%
2024/02/20	1.1	36.50	10	36.40	36.40	-8.9	6,548	-0.14%
2024/02/19	0	0.00	13	36.65	36.75	-13	6,756	-0.19%
2024/02/16	1	36.20	0	0.00	36.30	1	6,801	0.01%
2024/02/15	0	0.00	1	35.85	36.20	-1	6,797	-0.01%
2024/02/05	4.2	36.38	0	0.00	36.35	4.2	6,770	0.06%
2024/02/02	5	36.80	0	0.00	36.80	5	6,742	0.07%
2024/02/01	1	36.90	0	0.00	37.00	1	6,764	0.01%
2024/01/30	1	37.00	0	0.00	36.95	1	6,760	0.01%
2024/01/26	1	37.20	0	0.00	37.30	1	6,815	0.01%
2024/01/25	0	0.00	1	37.05	37.20	-1	6,835	-0.01%
2024/01/24	5	37.40	0	0.00	37.25	5	6,855	0.07%
2024/01/23	0	0.00	1	36.90	37.00	-1	6,875	-0.01%
2024/01/22	10.1	36.70	0	0.00	36.70	10.1	6,892	0.15%
2024/01/19	6	36.49	0	0.00	36.60	6	6,889	0.09%
2024/01/18	1.2	36.61	0	0.00	36.60	1.2	6,886	0.02%
2024/01/17	2.8	36.79	2	36.55	36.50	0.8	6,886	0.01%
2024/01/16	2.2	37.22	0	0.00	37.05	2.2	6,790	0.03%
2024/01/12	1	37.45	0	0.00	37.50	1	6,772	0.01%
2024/01/11	3	37.28	0	0.00	37.40	3	6,788	0.04%
2024/01/10	3	37.67	2	37.50	37.50	1	6,933	0.01%
2024/01/09	1	38.35	36	38.45	38.30	-35	6,862	-0.51%
2024/01/05	2	38.95	0	0.00	39.00	2	6,857	0.03%
2024/01/04	13	39.05	14	38.92	39.10	-1	6,870	-0.01%
2024/01/03	4	39.28	1	39.35	39.25	3	6,890	0.04%
2024/01/02	25	39.60	0.1	39.55	39.65	24.9	6,866	0.36%
2023/12/29	0	0.00	6	39.47	39.60	-6	6,809	-0.09%
2023/12/26	0	0.00	10.6	39.45	39.50	-10.6	6,754	-0.16%
2023/12/25	7	39.60	3.6	39.94	39.45	3.4	6,760	0.05%
2023/12/22	6.1	39.18	1	39.20	39.20	5.1	6,693	0.08%
2023/12/21	1	39.40	20	39.63	39.35	-19	6,577	-0.29%
2023/12/20	40	39.80	5	39.94	39.70	35	6,433	0.54%
2023/12/19	18.5	39.02	15	39.83	39.70	3.5	6,198	0.06%
2023/12/18	39.1	39.90	77	39.80	39.75	-37.9	5,956	-0.64%
2023/12/15	69	40.02	27.9	40.10	39.55	41.1	5,561	0.74%
2023/12/14	0	0.00	9	38.35	38.20	-9	4,839	-0.19%
2023/12/13	1	38.20	3	38.23	38.00	-2	5,071	-0.04%
2023/12/12	1	38.40	0	0.00	38.35	1	5,345	0.02%
2023/12/11	1	38.45	0	0.00	38.40	1	5,332	0.02%
2023/12/08	0	0.00	2.2	38.42	38.40	-2.2	5,310	-0.04%
2023/12/07	16	39.00	5.3	39.04	38.80	10.7	5,187	0.21%
2023/12/06	12	39.15	6	39.23	39.15	6	5,176	0.12%
2023/12/05	0	0.00	0.1	38.90	38.95	-0.1	5,154	0.00%
2023/12/04	34	39.04	4	39.06	39.25	30	5,231	0.57%
2023/12/01	6.1	38.84	2.8	39.03	38.85	3.3	5,216	0.06%
2023/11/30	5	38.20	0	0.00	38.65	5	5,124	0.10%
2023/11/28	20.4	38.55	1	38.55	38.65	19.4	5,256	0.37%
2023/11/24	0	0.00	1	38.55	38.35	-1	5,258	-0.02%
2023/11/22	3	38.53	3	38.58	38.60	0	5,234	0.00%
2023/11/21	2	38.45	49.1	38.42	38.50	-47.1	5,185	-0.91%
2023/11/20	1	38.00	0	0.00	38.05	1	5,091	0.02%
2023/11/17	25	38.22	33	38.10	38.10	-8	5,070	-0.16%
2023/11/16	17	38.14	7	37.94	38.15	10	5,020	0.20%
2023/11/15	0	0.00	1.5	37.04	37.05	-1.5	4,845	-0.03%
2023/11/14	0	0.00	1	36.40	36.50	-1	4,922	-0.02%
2023/11/13	1	37.00	0	0.00	36.60	1	4,976	0.02%
2023/11/10	1	37.05	0	0.00	37.00	1	5,138	0.02%
2023/11/09	2	37.35	0	0.00	37.30	2	5,274	0.04%
2023/11/08	1	37.20	3	37.23	37.20	-2	5,457	-0.04%
2023/11/07	0	0.00	0.2	37.06	37.30	-0.2	5,589	0.00%
2023/11/06	10	37.25	5	37.20	37.15	5	5,629	0.09%
2023/11/03	3	37.22	3	37.22	37.30	0	5,708	0.00%
2023/10/31	0	0.00	12.1	36.98	37.05	-12.1	5,851	-0.21%
2023/10/26	0	0.00	1	36.50	36.50	-1	6,374	-0.02%
2023/10/24	1	36.10	0	0.00	36.45	1	7,838	0.01%
2023/10/23	0	0.00	11	36.32	36.40	-11	8,190	-0.13%
2023/10/20	13	36.23	6	36.33	36.15	7	8,419	0.08%
2023/10/18	0	0.00	0	37.30	36.65	0	8,901	0.00%
2023/10/17	4	37.23	1	37.35	37.20	3	9,190	0.03%
2023/10/16	0	0.00	10	37.30	37.35	-10	9,295	-0.11%
2023/10/12	0.3	37.10	0	0.00	37.40	0.3	9,474	0.00%
2023/10/11	0	0.00	3	37.28	37.35	-3	9,524	-0.03%
2023/10/06	1	36.70	0	0.00	36.75	1	9,518	0.01%
2023/10/04	6	36.33	0	0.00	36.45	6	9,591	0.06%
2023/10/03	16	36.25	10	36.20	36.15	6	9,588	0.06%
2023/10/02	2	36.68	0	0.00	36.65	2	9,602	0.02%
2023/09/28	0.1	36.90	10	36.90	36.85	-9.9	9,642	-0.10%
2023/09/27	5	36.90	0	0.00	36.95	5	9,641	0.05%
2023/09/26	12	37.51	1	37.65	37.45	11	9,665	0.11%
2023/09/25	4	37.93	0	0.00	38.00	4	9,676	0.04%
2023/09/22	3.1	37.69	0	0.00	38.15	3.1	9,667	0.03%
2023/09/21	8.5	38.05	18.4	38.24	37.95	-9.9	9,652	-0.10%
2023/09/20	4.2	38.44	39.6	38.52	38.40	-35.4	9,623	-0.37%
2023/09/19	19.6	38.51	17.4	38.39	38.40	2.2	9,625	0.02%
2023/09/18	34	38.80	30.8	38.77	38.70	3.2	9,616	0.03%
2023/09/15	7	38.11	75.2	37.63	38.50	-68.2	9,394	-0.73%
2023/09/14	22	36.61	0.2	36.65	36.75	21.8	9,158	0.24%
2023/09/13	1	36.35	0	0.00	36.40	1	9,235	0.01%
2023/09/12	6	36.08	10	36.10	36.20	-4	9,426	-0.04%
2023/09/08	5	35.88	0	0.00	36.10	5	9,678	0.05%
2023/09/07	9.2	35.83	6.2	35.85	35.75	3	9,781	0.03%
2023/09/06	20	36.81	2	36.90	36.45	18	9,722	0.19%
2023/09/05	2.8	37.22	0	0.00	37.25	2.8	9,727	0.03%
2023/09/04	3	37.00	9.1	37.03	37.20	-6.1	9,828	-0.06%
2023/09/01	2.2	36.44	0	0.00	36.50	2.2	9,728	0.02%
2023/08/31	12	36.59	2	36.60	36.30	10	9,783	0.10%
2023/08/28	5	36.00	1	35.85	35.90	4	10,061	0.04%
2023/08/25	5	35.95	0	0.00	35.90	5	10,129	0.05%
2023/08/24	1.1	35.86	0	36.00	35.95	1.1	10,120	0.01%
2023/08/22	2	35.90	0	0.00	35.90	2	10,143	0.02%
2023/08/21	5	36.37	1	36.45	36.30	4	10,124	0.04%
2023/08/18	14	37.08	11.4	37.31	37.00	2.6	10,110	0.03%
2023/08/17	6	35.83	0	0.00	36.45	6	10,050	0.06%
2023/08/16	11.4	36.23	0	0.00	36.30	11.4	10,040	0.11%
2023/08/15	13.2	37.19	0	0.00	37.00	13.2	9,926	0.13%
2023/08/14	4.4	37.50	20.1	37.95	37.75	-15.7	9,799	-0.16%
2023/08/11	6.1	39.09	0	0.00	39.45	6.1	9,620	0.06%
2023/08/10	1.1	39.71	0	0.00	39.80	1.1	9,544	0.01%
2023/08/09	14	39.76	0	39.90	40.05	14	9,515	0.15%
2023/08/08	10	40.15	0	0.00	40.40	10	9,482	0.11%
2023/08/07	1	40.15	0	0.00	40.50	1	9,485	0.01%
2023/08/04	0	0.00	17	40.25	40.45	-17	9,448	-0.18%
2023/08/02	15.1	40.08	29	40.27	40.15	-13.9	9,483	-0.15%
2023/08/01	19	39.44	15	39.42	39.40	4	9,383	0.04%
2023/07/31	44	39.26	43	39.32	39.50	1	9,346	0.01%
2023/07/28	32.1	40.00	12	40.06	39.95	20	9,096	0.22%
2023/07/27	11.5	49.29	62	49.65	49.90	-50.6	8,302	-0.61%
2023/07/26	10.1	48.95	10	48.98	48.90	0.1	7,702	0.00%
2023/07/25	0.2	48.95	24.3	48.95	48.95	-24.2	7,395	-0.33%
2023/07/24	30.2	48.56	4	48.80	48.80	26.2	7,187	0.36%
2023/07/21	32	48.80	2	49.45	48.70	30	7,075	0.42%
2023/07/20	36	49.37	44.4	49.34	49.45	-8.4	6,883	-0.12%
2023/07/19	3	47.63	22	47.55	47.80	-19	6,469	-0.29%
2023/07/17	0	0.00	0	48.05	48.00	0	6,400	0.00%
2023/07/14	3	47.85	0	47.85	47.75	3	6,419	0.05%
2023/07/13	4	47.43	0	0.00	47.45	4	6,444	0.06%
2023/07/12	0	0.00	10	47.01	47.00	-10	6,470	-0.15%
2023/07/11	9.2	47.17	0	0.00	47.20	9.2	6,483	0.14%
2023/07/10	3.1	47.18	18	47.07	47.10	-14.9	6,561	-0.23%
2023/07/07	1.1	47.01	0	0.00	47.15	1.1	6,701	0.02%
2023/07/06	24	47.68	0	0.00	47.50	24	6,724	0.36%
2023/07/05	2	48.10	1	48.15	48.05	1	6,681	0.01%
2023/07/04	2	48.05	2.1	48.20	48.20	-0.1	6,685	0.00%
2023/07/03	2	47.55	12	47.90	47.95	-10	6,792	-0.15%
2023/06/30	1	47.35	0	0.00	47.40	1	6,819	0.01%
2023/06/29	1	47.50	0	0.00	47.35	1	6,857	0.01%
2023/06/28	1	47.50	0	0.00	47.55	1	6,852	0.01%
2023/06/27	10	47.68	12.1	47.54	47.45	-2.1	6,872	-0.03%
2023/06/26	1	47.10	7.5	47.50	47.60	-6.5	6,845	-0.10%
2023/06/21	1	47.30	2	47.40	47.30	-1	6,845	-0.01%
2023/06/20	3	47.38	11.1	47.49	47.50	-8.1	6,847	-0.12%
2023/06/19	10	48.24	7	48.06	47.90	3	6,836	0.04%
2023/06/16	13	48.67	24.1	48.42	48.35	-11.1	6,840	-0.16%
2023/06/15	2	47.60	35.2	47.80	47.95	-33.2	6,728	-0.49%
2023/06/14	7	46.92	1	46.95	47.00	6	6,682	0.09%
2023/06/13	13	46.34	1	46.55	46.40	12	6,970	0.17%
2023/06/12	2	47.20	1.1	47.08	46.95	0.9	7,263	0.01%
2023/06/09	1	46.90	1	47.30	47.40	0	8,323	0.00%
2023/06/08	1	47.50	16	47.32	47.25	-15	8,588	-0.17%
2023/06/07	3.1	47.00	6	47.05	47.00	-3	8,554	-0.03%
2023/06/06	6	46.93	69	46.97	46.90	-63	8,634	-0.73%
2023/06/05	4.1	46.92	75	46.71	46.90	-70.9	8,690	-0.82%
2023/06/02	1.1	45.69	5.2	45.59	45.70	-4.1	8,633	-0.05%
2023/06/01	3	45.25	0	45.40	45.45	3	8,797	0.03%
2023/05/31	10	45.10	0	0.00	45.10	10	8,817	0.11%
2023/05/30	0	0.00	4.1	45.28	45.25	-4.1	8,776	-0.05%
2023/05/29	0	0.00	4	45.24	45.25	-4	8,852	-0.05%
2023/05/26	1	44.95	4	44.95	44.95	-3	8,870	-0.03%
2023/05/25	0.6	45.60	0	0.00	45.20	0.6	8,903	0.01%
2023/05/24	10	45.45	2	45.60	45.60	8	8,931	0.09%
2023/05/23	2	45.65	2.6	45.58	45.40	-0.6	8,963	-0.01%
2023/05/22	0	0.00	3	45.45	45.50	-3	8,960	-0.03%
2023/05/19	6	45.16	5	45.18	45.10	1	9,005	0.01%
2023/05/18	0.1	44.85	0	0.00	44.85	0.1	8,996	0.00%
2023/05/17	0	0.00	1	44.80	44.70	-1	9,283	-0.01%
2023/05/16	2	44.30	23	44.31	44.70	-21	9,368	-0.22%
2023/05/15	0	43.95	22	44.04	44.05	-22	9,356	-0.24%
2023/05/12	23	44.12	30	44.28	43.90	-7	9,421	-0.07%
2023/05/11	23	44.12	30	44.28	44.35	-7	9,425	-0.07%
2023/05/10	0	0.00	0.2	44.65	44.60	-0.2	9,459	0.00%
2023/05/09	4	44.39	7	44.45	44.45	-3	9,511	-0.03%
2023/05/08	0	0.00	51	45.31	45.45	-51	9,438	-0.54%
2023/05/05	0	0.00	1	44.95	45.00	-1	9,411	-0.01%
2023/05/03	0	0.00	2	44.70	44.55	-2	9,806	-0.02%
2023/05/02	2	44.85	1	44.55	44.85	1	9,999	0.01%
2023/04/28	1	44.00	6	44.20	44.45	-5	10,123	-0.05%
2023/04/26	5	43.01	4.1	43.05	43.25	1	10,176	0.01%
2023/04/25	7	43.48	8	43.65	43.40	-1	10,141	-0.01%
2023/04/24	3	44.13	0	0.00	44.05	3	10,117	0.03%
2023/04/21	5	44.85	2	44.35	44.20	3	10,201	0.03%
2023/04/20	4	44.99	1	44.90	44.85	3	10,184	0.03%
2023/04/19	47.6	45.03	55	45.17	45.05	-7.4	10,215	-0.07%
2023/04/18	4.6	45.75	5	45.53	45.35	-0.4	10,145	0.00%
2023/04/17	3	45.57	1	45.75	45.70	2	10,104	0.02%
2023/04/14	1	45.40	21	45.42	45.35	-20	10,046	-0.20%
2023/04/13	6	45.58	7.1	45.67	45.45	-1.1	10,047	-0.01%
2023/04/12	11	45.49	40.1	45.34	45.30	-29.1	10,044	-0.29%
2023/04/11	25	44.81	1	44.90	44.80	24	9,940	0.24%
2023/04/10	7	44.97	70	45.20	44.90	-63	9,940	-0.63%
2023/04/07	5	44.89	0	0.00	44.85	5	9,949	0.05%
2023/04/06	86	44.84	1	44.75	44.85	85	10,057	0.85%
2023/03/31	23	45.61	22	45.88	45.50	1	10,114	0.01%
2023/03/30	3	45.52	0	0.00	45.60	3	10,624	0.03%
2023/03/29	1.2	45.41	7	45.58	45.40	-5.8	11,252	-0.05%
2023/03/28	2	45.33	2	45.30	45.35	0	11,750	0.00%
2023/03/27	10.5	45.52	2	45.55	45.50	8.5	12,350	0.07%
2023/03/24	7	45.29	0	0.00	45.15	7	12,834	0.05%
2023/03/23	24	45.32	0	0.00	45.25	24	13,167	0.18%
2023/03/22	38	45.51	3	45.47	45.50	35	13,439	0.26%
2023/03/21	50.1	45.30	1	45.60	45.30	49.1	13,955	0.35%
2023/03/20	11	45.44	4	45.23	45.20	7	14,144	0.05%
2023/03/17	53	45.36	27.1	45.00	45.45	25.9	14,211	0.18%
2023/03/16	51	44.65	47	44.98	44.50	4	14,219	0.03%
2023/03/15	75	46.75	252	46.20	45.80	-177	14,140	-1.25%	大賣/鉅額交易
2023/03/14	92	46.97	266	46.94	46.55	-174	14,124	-1.23%	大賣/鉅額交易
2023/03/13	31	44.37	98.4	44.83	45.35	-67.4	13,791	-0.49%
2023/03/10	103	44.35	5.1	44.45	44.40	97.9	13,477	0.73%	大買/
2023/03/09	50.1	44.67	30	44.92	44.70	20.1	13,485	0.15%
2023/03/08	267	45.05	15	45.06	45.10	252	13,415	1.88%	大買/鉅額交易
2023/03/07	10	44.93	35.2	44.97	45.00	-25.2	13,319	-0.19%
2023/03/06	1	44.35	46	44.35	44.50	-45	13,125	-0.34%
2023/03/03	10	43.55	0	0.00	43.60	10	12,992	0.08%
2023/03/02	7	43.12	5.3	43.21	43.40	1.7	13,007	0.01%
2023/03/01	4	43.33	65	43.12	43.10	-61	13,041	-0.47%
2023/02/24	2	43.60	1	43.40	43.50	1	13,046	0.01%
2023/02/23	0	0.00	3	43.55	43.60	-3	13,118	-0.02%
2023/02/22	5	43.09	5	43.15	43.20	0	13,291	0.00%
2023/02/21	60	43.34	17	43.41	43.45	43	13,412	0.32%
2023/02/20	6	43.38	35	43.15	43.50	-29	13,750	-0.21%
2023/02/17	22	42.79	0	0.00	42.80	22	14,206	0.15%
2023/02/16	5	43.07	4	43.15	43.10	1	14,818	0.01%
2023/02/15	38	43.33	0	0.00	42.90	38	14,935	0.25%
2023/02/14	30	43.95	3.2	44.00	43.95	26.8	14,645	0.18%
2023/02/13	0	0.00	7	44.05	44.15	-7	14,664	-0.05%
2023/02/10	20	44.28	1.1	44.01	43.80	18.9	14,750	0.13%
2023/02/09	91	44.38	32	44.52	44.40	59	14,925	0.40%
2023/02/08	26	44.13	23	44.28	44.20	3	14,944	0.02%
2023/02/07	23	43.92	41.2	44.14	44.35	-18.2	14,906	-0.12%
2023/02/06	4	44.03	7	43.90	43.95	-3	14,902	-0.02%
2023/02/03	23	44.26	0	0.00	44.20	23	14,902	0.15%
2023/02/02	1	44.50	1	44.45	44.95	0	14,847	0.00%
2023/02/01	50.3	44.39	55.3	44.67	44.90	-5	14,751	-0.03%
2023/01/31	4	44.65	15	44.91	44.80	-11	14,533	-0.08%
2023/01/30	1	44.30	13	44.12	44.30	-12	14,397	-0.08%
2023/01/17	0	0.00	4	43.45	43.50	-4	14,281	-0.03%
2023/01/13	6	43.58	8	43.52	43.00	-2	14,313	-0.01%
2023/01/12	9	43.34	18	43.55	43.40	-9	14,410	-0.06%
2023/01/11	10	43.44	20	43.43	43.20	-10	14,393	-0.07%
2023/01/10	3	42.90	27	43.04	42.90	-24	14,346	-0.17%
2023/01/09	0	0.00	21	42.61	42.75	-21	14,339	-0.15%
2023/01/06	20	42.15	0	0.00	42.30	20	14,457	0.14%
2023/01/05	2	42.58	0	0.00	42.25	2	14,714	0.01%
2023/01/04	20	42.60	21	42.51	42.70	-1	14,726	-0.01%
2023/01/03	20	42.00	41	42.39	42.60	-21	14,803	-0.14%
2022/12/30	21	42.00	41	42.40	42.40	-20	14,786	-0.14%
2022/12/29	9	41.32	0	0.00	41.35	9	14,795	0.06%
2022/12/28	1	41.80	0.1	41.80	41.65	0.9	14,922	0.01%
2022/12/27	2	42.25	2	42.15	42.25	0	15,021	0.00%
2022/12/26	121	42.27	0	0.00	42.10	121	15,103	0.80%	大買/鉅額交易
2022/12/23	105.5	42.93	58	43.16	43.15	47.5	15,177	0.31%	大買/
2022/12/22	37.4	42.74	52.1	43.20	44.00	-14.7	15,033	-0.10%
2022/12/21	83	42.63	126	42.95	43.00	-43	14,606	-0.29%	大賣/
2022/12/20	7	41.36	18	41.93	41.50	-11	14,020	-0.08%
2022/12/19	52	42.58	2	42.40	42.00	50	13,648	0.37%
2022/12/16	11	43.90	0.1	44.15	43.55	10.9	13,086	0.08%
2022/12/15	29.1	44.86	32.2	45.14	44.75	-3.1	12,606	-0.02%
2022/12/14	14	43.38	34	44.01	44.20	-20	12,315	-0.16%
2022/12/13	29	43.74	40	43.68	43.60	-11	12,024	-0.09%
2022/12/12	41	42.10	30	42.55	42.45	11	11,484	0.10%
2022/12/09	13.1	43.05	0.6	43.20	43.15	12.5	11,255	0.11%
2022/12/08	6	43.20	35	43.20	43.20	-29	11,166	-0.26%
2022/12/07	1.1	43.29	12	43.15	43.10	-11	11,063	-0.10%
2022/12/06	77.2	43.20	83	43.35	42.80	-5.8	10,897	-0.05%
2022/12/05	3	43.13	51.6	42.33	43.30	-48.6	10,634	-0.46%
2022/12/02	0	0.00	5	40.65	40.50	-5	9,993	-0.05%
2022/12/01	25	40.67	32	40.81	40.50	-7	10,017	-0.07%
2022/11/30	20	40.25	1	40.45	40.25	19	9,943	0.19%
2022/11/29	2	40.15	1	39.80	40.15	1	9,927	0.01%
2022/11/28	9	39.63	1	39.75	39.55	8	9,958	0.08%
2022/11/25	5	40.45	7.4	40.27	40.00	-2.4	10,050	-0.02%
2022/11/24	4	40.03	6.1	40.05	40.05	-2.1	10,023	-0.02%
2022/11/21	5	39.95	7	39.88	40.15	-2	10,088	-0.02%
2022/11/18	11	40.50	4	40.49	39.90	7	10,079	0.07%
2022/11/17	2	40.80	6	40.90	41.10	-4	9,984	-0.04%
2022/11/16	36	41.44	15	40.93	40.85	21	9,873	0.21%
2022/11/15	53.4	41.38	70	41.43	41.30	-16.6	9,570	-0.17%
2022/11/14	38	40.43	53.5	40.09	40.80	-15.5	9,242	-0.17%
2022/11/11	20	39.55	9	39.66	39.25	11	9,020	0.12%
2022/11/09	0.5	39.60	84	39.87	39.60	-83.5	9,324	-0.90%
2022/11/08	3	39.57	1	39.60	39.45	2	9,820	0.02%
2022/11/07	35	38.38	45	38.98	39.40	-10	10,501	-0.10%
2022/11/04	42	37.40	3	37.40	37.45	39	10,317	0.38%
2022/11/03	6	37.63	1	37.55	37.70	5	10,263	0.05%
2022/11/02	1	38.20	2	38.20	38.05	-1	10,278	-0.01%
2022/11/01	1	37.20	1	37.50	37.60	0	10,259	0.00%
2022/10/31	0	37.65	0	0.00	37.75	0	10,240	0.00%
2022/10/28	5	38.18	5	38.25	37.80	0	10,252	0.00%
2022/10/27	4	38.85	1	38.50	38.85	3	10,283	0.03%
2022/10/26	2	38.38	4	38.25	38.15	-2	10,434	-0.02%
2022/10/25	3	38.15	11	38.35	38.75	-8	10,655	-0.08%
2022/10/24	15	38.91	8	39.11	38.70	7	10,661	0.07%
2022/10/20	9	37.47	5	37.45	38.65	4	10,581	0.04%
2022/10/19	1	38.10	2	38.15	38.15	-1	10,544	-0.01%
2022/10/18	6.9	38.92	92.1	38.90	38.90	-85.3	10,689	-0.80%
2022/10/17	1	38.80	1	38.25	39.10	0	10,730	0.00%
2022/10/14	6	38.98	28	39.08	39.10	-22	10,733	-0.20%
2022/10/13	3.1	37.58	3	38.83	37.20	0.1	10,777	0.00%
2022/10/11	7	38.69	11	38.51	38.45	-4	10,944	-0.04%
2022/10/07	1.1	39.01	3	39.22	39.20	-1.9	10,890	-0.02%
2022/10/06	10	38.96	9	38.89	39.20	1	10,921	0.01%
2022/10/05	18	39.69	21.1	39.72	39.20	-3.1	10,898	-0.03%
2022/10/04	4	38.93	41	38.91	39.30	-37	10,783	-0.34%
2022/10/03	6	37.87	0	0.00	38.10	6	10,661	0.06%
2022/09/30	7	37.09	8	37.05	37.80	-1	10,679	-0.01%
2022/09/29	108	35.98	3	36.20	35.90	105	10,539	1.00%	大買/鉅額交易
2022/09/28	26.1	35.88	1	37.55	35.25	25.1	10,558	0.24%
2022/09/27	1	36.75	0	0.00	37.10	1	10,453	0.01%
2022/09/26	30	37.54	16	37.39	37.20	14	10,454	0.13%
2022/09/23	2	39.25	0	0.00	39.00	2	10,523	0.02%
2022/09/21	2.1	39.48	0	0.00	38.85	2.1	10,574	0.02%
2022/09/20	0	0.00	3	39.22	39.35	-3	10,530	-0.03%
2022/09/19	1	39.55	0	0.00	39.00	1	10,591	0.01%
2022/09/16	10	39.05	20	39.03	39.00	-10	10,671	-0.09%
2022/09/15	6	39.75	5	39.72	39.60	1	10,794	0.01%
2022/09/14	3	39.57	2	38.85	39.55	1	10,933	0.01%
2022/09/13	6	40.05	0	39.90	40.00	6	11,066	0.05%
2022/09/12	12	39.70	1	39.80	39.85	11	11,356	0.10%
2022/09/08	10	39.04	5	39.05	39.10	5	11,407	0.04%
2022/09/07	0	0.00	2	37.63	37.50	-2	11,508	-0.02%
2022/09/06	1	37.85	0	0.00	37.80	1	11,585	0.01%
2022/09/05	5	37.85	7	37.91	37.85	-2	11,855	-0.02%
2022/09/02	8	38.19	4	38.15	38.05	4	12,013	0.03%
2022/09/01	24	38.81	3	38.75	38.65	21	11,982	0.18%
2022/08/31	0	0.00	4	39.55	39.55	-4	11,877	-0.03%
2022/08/30	0	0.00	2	39.65	39.70	-2	11,907	-0.02%
2022/08/29	12	39.13	1	39.35	39.40	11	11,903	0.09%
2022/08/26	0	0.00	7	40.51	40.45	-7	11,929	-0.06%
2022/08/25	0	0.00	2.1	40.16	40.35	-2.1	11,897	-0.02%
2022/08/24	0	0.00	2	40.30	40.15	-2	11,867	-0.02%
2022/08/23	0	0.00	1	39.75	39.85	-1	11,826	-0.01%
2022/08/22	3	40.12	0	0.00	40.15	3	11,853	0.03%
2022/08/19	11	40.62	5	40.65	40.65	6	11,942	0.05%
2022/08/18	10	40.65	43	40.62	40.65	-33	11,930	-0.28%
2022/08/17	8.2	39.86	5	39.73	39.55	3.2	11,527	0.03%
2022/08/16	63	39.34	110	39.31	39.20	-47	11,415	-0.41%	大賣/
2022/08/15	32	39.93	23	39.87	39.90	9	11,331	0.08%
2022/08/12	96	38.15	406.2	38.29	39.15	-310.2	10,931	-2.84%	大賣/鉅額交易
2022/08/11	23	35.70	0	0.00	35.70	23	10,485	0.22%
2022/08/10	143	35.24	0	0.00	35.20	143	10,598	1.35%	大買/鉅額交易
2022/08/09	1	34.80	0	0.00	35.15	1	10,671	0.01%
2022/08/08	5	35.13	6	35.23	35.40	-1	10,751	-0.01%
2022/08/05	1	34.90	1	34.70	34.90	0	10,838	0.00%
2022/08/04	109	34.01	10	34.35	34.35	99	11,011	0.90%	大買/
2022/08/03	14	34.54	53	34.66	34.50	-39	11,353	-0.34%
2022/08/02	167	35.17	7	35.10	35.10	160	11,533	1.39%	大買/鉅額交易
2022/08/01	5	36.35	5	36.31	36.20	0	11,541	0.00%
2022/07/27	6	34.93	0	0.00	35.40	6	11,856	0.05%
2022/07/26	1	35.30	0	0.00	35.10	1	12,006	0.01%
2022/07/25	4	35.74	6	35.81	36.00	-2	12,154	-0.02%
2022/07/22	3	34.95	1	34.95	34.90	2	12,173	0.02%
2022/07/21	0	0.00	3	34.78	35.05	-3	12,496	-0.02%
2022/07/20	1	34.75	0	0.00	34.85	1	13,085	0.01%
2022/07/19	8	36.09	4.3	36.13	36.05	3.7	13,222	0.03%
2022/07/18	0	0.00	2	34.90	35.10	-2	13,270	-0.02%
2022/07/14	2	34.35	1	34.20	34.35	1	14,020	0.01%
2022/07/13	1	34.05	0	0.00	33.80	1	14,450	0.01%
2022/07/12	5	33.75	0	0.00	33.80	5	15,070	0.03%
2022/07/11	10	34.69	9	34.81	34.75	1	16,432	0.01%
2022/07/08	13	34.89	22	35.00	35.20	-9	17,518	-0.05%
2022/07/07	2	33.85	2	33.10	34.15	0	17,960	0.00%
2022/07/06	1	33.25	5	33.15	33.20	-4	18,262	-0.02%
2022/07/05	1	33.50	2	33.70	34.30	-1	18,742	-0.01%
2022/07/01	10.6	33.47	146	33.12	33.10	-135.4	19,182	-0.71%	大賣/鉅額交易
2022/06/30	5.1	34.02	28	34.06	33.85	-22.9	19,088	-0.12%
2022/06/29	15.1	35.26	15	35.34	35.25	0.1	19,044	0.00%
2022/06/28	10.1	35.42	9	35.59	35.55	1.1	19,123	0.01%
2022/06/27	21	35.90	11	36.05	36.25	10	19,247	0.05%
2022/06/24	20	34.85	3	35.10	35.00	17	19,434	0.09%
2022/06/23	4	35.05	3.2	35.03	34.90	0.8	19,826	0.00%
2022/06/22	12	36.16	6	35.60	35.30	6	19,939	0.03%
2022/06/21	4	36.38	3	36.88	37.10	1	20,052	0.00%
2022/06/20	36.1	36.39	10	35.73	35.40	26.1	20,063	0.13%
2022/06/17	5.1	38.05	0	0.00	38.05	5.1	20,080	0.03%
2022/06/16	8.1	39.02	0	0.00	38.55	8.1	20,302	0.04%
2022/06/15	7.1	39.94	1	40.30	40.05	6.1	20,177	0.03%
2022/06/14	28.1	40.01	14	40.13	40.10	14.1	20,186	0.07%
2022/06/13	26.1	41.88	1	41.80	41.55	25.1	20,189	0.12%
2022/06/10	2	43.03	6	43.01	43.05	-4	20,320	-0.02%
2022/06/09	2	43.50	20	43.60	43.50	-18	20,501	-0.09%
2022/06/08	1	43.95	11	43.94	43.65	-10	20,746	-0.05%
2022/06/07	30	43.55	5	43.65	43.60	25	21,127	0.12%
2022/06/06	3	42.80	0	0.00	43.50	3	21,937	0.01%
2022/06/02	11.6	43.11	5	43.10	43.05	6.6	23,276	0.03%
2022/06/01	21	43.51	9	43.41	43.50	12	24,187	0.05%
2022/05/31	32	43.48	0	0.00	43.40	32	24,685	0.13%
2022/05/30	12	43.72	9	44.13	43.95	3	25,052	0.01%
2022/05/27	10	43.30	18	43.29	43.30	-8	25,972	-0.03%
2022/05/26	33	43.43	2	43.48	43.10	31	27,434	0.11%
2022/05/25	1	43.60	0.5	44.00	44.00	0.5	28,106	0.00%
2022/05/24	8	44.40	8	44.95	44.10	0	28,713	0.00%
2022/05/23	10	44.53	10	44.29	44.75	0	29,280	0.00%
2022/05/20	6	44.04	8	43.74	44.00	-2	30,567	-0.01%
2022/05/19	18.1	42.31	6	42.87	42.80	12.1	32,307	0.04%
2022/05/18	1	44.05	2	44.63	44.35	-1	32,193	0.00%
2022/05/17	30	43.85	7	43.75	43.40	23	32,340	0.07%
2022/05/16	7	43.71	8	44.10	43.40	-1	32,550	0.00%
2022/05/13	4	43.91	0	0.00	44.05	4	32,778	0.01%
2022/05/12	6	43.64	11	43.83	43.20	-5	32,971	-0.02%
2022/05/11	24.1	44.36	7.2	44.44	44.20	16.9	33,247	0.05%
2022/05/10	9	42.11	2.2	42.89	43.25	6.8	33,356	0.02%
2022/05/09	5	43.79	11	43.85	43.70	-6	33,675	-0.02%
2022/05/06	5	44.76	5.1	44.81	45.00	-0.1	33,997	0.00%
2022/05/05	3	45.68	6	45.64	45.90	-3	34,340	-0.01%
2022/05/04	7.1	44.42	0	0.00	44.25	7.1	34,184	0.02%
2022/05/03	1.1	43.76	2	44.50	44.80	-1	34,135	0.00%
2022/04/29	10	44.65	1	44.65	44.40	9	34,173	0.03%
2022/04/28	5.1	44.70	2	44.83	44.40	3.1	34,662	0.01%
2022/04/27	26.2	44.64	36	44.43	44.40	-9.9	34,657	-0.03%
2022/04/26	57	46.65	14	46.98	46.20	43	34,331	0.13%
2022/04/25	20	48.72	0	0.00	48.50	20	33,674	0.06%
2022/04/22	38.1	50.52	25	50.71	50.20	13.1	33,346	0.04%
2022/04/21	72	51.09	6	51.62	50.60	66	33,109	0.20%
2022/04/20	22	53.22	5	53.08	52.20	17	32,891	0.05%
2022/04/19	3	53.97	6	53.80	53.90	-3	32,581	-0.01%
2022/04/18	25	53.72	19	53.58	53.00	6	32,184	0.02%
2022/04/15	27	55.51	39.4	55.64	55.00	-12.4	31,634	-0.04%
2022/04/14	41	54.12	115.1	54.08	54.00	-74.1	30,359	-0.24%	大賣/
2022/04/13	12	52.07	41	52.77	53.00	-29	29,278	-0.10%
2022/04/12	32	51.75	28	51.75	51.70	4	28,859	0.01%
2022/04/11	8	51.36	77	51.40	51.70	-69	28,640	-0.24%
2022/04/08	0	0.00	26.2	50.59	51.00	-26.2	28,184	-0.09%
2022/04/01	9	49.30	3	49.33	49.50	6	27,704	0.02%
2022/03/31	38	49.34	36	49.12	49.00	2	27,783	0.01%
2022/03/30	3	49.15	8	48.91	49.35	-5	27,849	-0.02%
2022/03/29	28.7	49.22	21	48.99	49.00	7.7	27,771	0.03%
2022/03/28	34.5	49.76	158	49.34	49.95	-123.5	27,694	-0.45%	大賣/鉅額交易
2022/03/25	19	52.01	11	52.02	52.20	8	27,615	0.03%
2022/03/24	13	51.46	23.2	51.70	51.70	-10.2	27,879	-0.04%
2022/03/23	11	50.58	12.2	51.02	51.20	-1.2	28,176	0.00%
2022/03/22	141	50.92	78	51.05	50.90	63	28,074	0.22%	大買/
2022/03/21	88	50.33	18	50.83	50.20	70	27,802	0.25%
2022/03/18	30	49.21	28	49.58	49.40	2	27,719	0.01%
2022/03/17	21.4	49.00	20	49.05	49.05	1.4	28,002	0.00%
2022/03/16	6	48.54	2	49.15	48.65	4	28,087	0.01%
2022/03/15	26.1	48.79	20	49.23	48.40	6.1	27,987	0.02%
2022/03/14	7	49.83	5	49.98	50.30	2	28,451	0.01%
2022/03/11	9	50.22	15	50.29	49.90	-6	28,866	-0.02%
2022/03/10	24	49.65	58	49.53	49.75	-34	28,819	-0.12%
2022/03/09	81.2	49.85	101	49.74	49.45	-19.8	28,546	-0.07%	大賣/
2022/03/08	181.1	52.25	115.3	52.07	50.10	65.8	27,909	0.24%	大買/大賣/
2022/03/07	41.2	53.00	45	53.34	52.70	-3.8	26,610	-0.01%
2022/03/04	17	53.53	55	53.80	53.30	-38	25,975	-0.15%
2022/03/03	7.1	53.46	7	53.64	53.70	0.1	25,921	0.00%
2022/03/02	64.4	53.81	88	53.87	53.30	-23.6	26,163	-0.09%
2022/03/01	109.1	53.86	112	53.80	53.10	-2.9	25,806	-0.01%	大買/大賣/
2022/02/25	93	51.53	95	52.01	52.40	-2	25,171	-0.01%
2022/02/24	47	50.91	140	50.50	50.00	-93	24,996	-0.37%	大賣/
2022/02/23	68	51.83	78	52.14	52.20	-10	24,477	-0.04%
2022/02/22	126	52.60	59.1	52.32	51.50	66.9	24,043	0.28%	大買/
2022/02/21	74	51.74	149.3	52.08	53.00	-75.3	22,923	-0.33%	大賣/
2022/02/18	14	48.96	12.2	48.99	49.35	1.8	21,290	0.01%
2022/02/17	20	48.85	9	48.64	48.70	11	21,620	0.05%
2022/02/16	5.7	49.37	0	0.00	48.60	5.7	21,735	0.03%
2022/02/15	14	49.36	6	49.36	48.85	8	22,306	0.04%
2022/02/14	5	48.60	64	49.02	49.00	-59	23,658	-0.25%
2022/02/11	8	49.03	9	49.33	49.00	-1	23,657	0.00%
2022/02/10	108	49.15	89.6	49.16	49.05	18.4	24,768	0.07%	大買/
2022/02/09	69	48.58	93	48.58	48.50	-24	26,164	-0.09%
2022/02/08	50	47.65	69	48.02	48.05	-19	25,747	-0.07%
2022/02/07	11	45.63	44	46.45	47.50	-33	25,531	-0.13%
2022/01/26	0	44.25	13	44.10	44.10	-13	25,252	-0.05%
2022/01/25	6	44.35	1	44.50	44.20	5	25,659	0.02%
2022/01/24	36	44.76	32	44.69	44.70	4	26,549	0.02%
2022/01/21	36	45.72	31	45.75	45.55	5	26,751	0.02%
2022/01/20	5	44.60	35	44.50	45.45	-30	26,341	-0.11%
2022/01/19	22.1	43.83	12	43.87	43.70	10.1	26,647	0.04%
2022/01/18	6	44.49	3	44.50	44.35	3	26,715	0.01%
2022/01/17	4.1	44.10	0	0.00	44.20	4.1	26,777	0.02%
2022/01/14	69	44.36	92	44.40	44.25	-23	27,100	-0.08%
2022/01/13	25	45.27	25	45.23	45.15	0	27,489	0.00%
2022/01/12	16	44.66	15	44.63	44.55	1	27,455	0.00%
2022/01/11	3	44.05	1.4	44.16	44.10	1.6	27,513	0.01%
2022/01/10	32	44.33	28	44.05	44.05	4	27,959	0.01%
2022/01/07	25	44.85	6	44.78	44.60	19	28,085	0.07%
2022/01/06	5	45.10	0	0.00	45.20	5	28,276	0.02%
2022/01/05	5	45.15	1	45.75	45.05	4	28,627	0.01%
2022/01/04	2	45.43	1	45.20	45.30	1	28,811	0.00%
2022/01/03	5	45.78	1	45.80	45.80	4	28,948	0.01%
2021/12/30	6	46.21	2	46.20	46.25	4	29,092	0.01%
2021/12/29	2	46.40	2	46.45	46.35	0	29,190	0.00%
2021/12/28	3	46.32	3	46.27	46.35	0	29,352	0.00%
2021/12/27	10.2	46.30	0	0.00	46.15	10.2	29,712	0.03%
2021/12/24	209.1	47.09	200	47.00	46.80	9.1	29,868	0.03%	大買/大賣/
2021/12/23	7	47.40	13.6	47.39	47.35	-6.6	29,994	-0.02%
2021/12/22	119	47.60	136	47.69	47.45	-17	30,262	-0.06%	大買/大賣/
2021/12/21	15.1	47.66	10	47.68	47.90	5.1	30,252	0.02%
2021/12/20	22	48.55	32	48.74	48.75	-10	30,013	-0.03%
2021/12/17	141.1	48.15	140	47.91	47.65	1.1	29,641	0.00%	大買/大賣/
2021/12/16	63	46.86	50	47.15	47.10	13	29,247	0.04%
2021/12/15	0	0.00	0.8	47.10	47.00	-0.8	29,461	0.00%
2021/12/14	122	46.96	128	46.80	46.70	-6	29,633	-0.02%	大買/大賣/
2021/12/13	20	47.90	91	48.07	47.90	-71	29,623	-0.24%
2021/12/10	44	47.34	53	47.69	47.00	-9	29,509	-0.03%
2021/12/09	52	47.47	30	47.57	47.30	22	29,827	0.07%
2021/12/08	50	48.11	20	49.11	47.60	30	30,311	0.10%
2021/12/07	80	47.35	131.3	47.41	47.95	-51.3	29,991	-0.17%	大賣/
2021/12/06	154	46.42	151	46.30	46.20	3	29,525	0.01%	大買/大賣/
2021/12/03	8	46.43	39	46.61	46.20	-31	29,605	-0.10%
2021/12/02	67	46.18	51	46.04	46.30	16	29,860	0.05%
2021/12/01	50	46.31	22	46.12	46.20	28	29,959	0.09%
2021/11/30	64	45.91	53	46.58	46.05	11	30,063	0.04%
2021/11/29	79	46.08	59	46.27	46.20	20	30,010	0.07%
2021/11/26	166	47.76	169	47.73	47.75	-3	30,027	-0.01%	大買/大賣/
2021/11/25	35	47.72	35	47.64	47.65	0	29,704	0.00%
2021/11/24	227	47.02	237.6	47.21	47.05	-10.6	29,565	-0.04%	大買/大賣/
2021/11/23	31.1	45.82	26	45.84	45.65	5.1	29,073	0.02%
2021/11/22	12	44.26	2	44.15	44.65	10	29,884	0.03%
2021/11/19	16	44.08	3	43.75	43.70	13	30,030	0.04%
2021/11/18	14.9	44.61	56	44.61	44.55	-41.1	30,294	-0.14%
2021/11/17	34	45.46	16	45.39	45.05	18	30,370	0.06%
2021/11/16	61	46.50	24	46.64	45.45	37	30,546	0.12%
2021/11/15	17	46.85	16	46.96	46.75	1	30,484	0.00%
2021/11/12	140	48.52	118.2	48.55	48.30	21.8	31,117	0.07%	大買/大賣/
2021/11/11	217.2	49.58	268.5	50.03	49.40	-51.3	31,100	-0.16%	大買/大賣/
2021/11/10	52	46.63	65	46.85	46.75	-13	30,032	-0.04%
2021/11/09	263	47.13	229.5	47.21	46.90	33.5	30,377	0.11%	大買/大賣/
2021/11/08	58.1	45.02	133.5	45.88	46.35	-75.4	29,604	-0.25%	大賣/
2021/11/05	103	42.58	116	42.20	42.15	-13	28,942	-0.04%	大買/大賣/
2021/11/04	96	41.86	99	41.74	42.55	-3	29,010	-0.01%
2021/11/03	56	40.97	44	41.40	41.75	12	29,328	0.04%
2021/11/02	89.4	40.95	67	40.95	40.30	22.4	29,348	0.08%
2021/11/01	184.5	41.40	127	41.20	41.10	57.5	29,188	0.20%	大買/大賣/
2021/10/29	14	44.24	7.3	44.34	44.15	6.7	28,525	0.02%
2021/10/28	20	44.95	4	44.90	44.95	16	28,490	0.06%
2021/10/27	228	45.10	510.5	45.10	45.10	-282.5	28,676	-0.99%	大買/大賣/鉅額交易
2021/10/26	0	0.00	91	45.28	45.15	-91	28,861	-0.32%
2021/10/25	21	45.10	2	45.40	45.15	19	29,402	0.06%
2021/10/22	15	45.35	81	45.59	45.05	-66	30,261	-0.22%
2021/10/21	9	46.09	48	46.40	46.30	-39	30,821	-0.13%
2021/10/20	0	0.00	12	44.55	44.55	-12	31,203	-0.04%
2021/10/19	91	44.53	0	0.00	44.50	91	31,961	0.28%
2021/10/18	113	45.13	137	45.17	45.00	-24	33,279	-0.07%	大買/大賣/
2021/10/15	11	44.85	1	44.90	44.90	10	34,479	0.03%
2021/10/14	1	44.85	56	44.73	44.75	-55	35,965	-0.15%
2021/10/13	1	44.65	189	44.68	44.60	-188	38,464	-0.49%	大賣/鉅額交易
2021/10/12	1	44.65	45	44.80	44.60	-44	39,356	-0.11%
2021/10/08	6	44.60	48	44.58	44.55	-42	40,508	-0.10%
2021/10/07	2	44.48	2	44.45	44.65	0	41,538	0.00%
2021/10/06	22.5	44.06	0	0.00	44.45	22.5	43,305	0.05%
2021/10/05	12.7	44.04	9	44.17	44.90	3.7	45,729	0.01%
2021/10/04	0	0.00	15	44.87	44.20	-15	46,599	-0.03%
2021/10/01	6	45.07	35	45.00	45.10	-29	47,959	-0.06%
2021/09/30	12	45.14	5	45.69	45.85	7	49,915	0.01%
2021/09/29	6	45.07	12	45.13	45.00	-6	51,403	-0.01%
2021/09/28	14	45.11	2	45.03	45.00	12	53,570	0.02%
2021/09/27	22	45.64	2	45.35	45.30	20	57,480	0.03%
2021/09/24	13	45.85	3	45.77	45.70	10	62,167	0.02%
2021/09/23	18	46.29	10	45.80	45.80	8	69,601	0.01%
2021/09/22	16.3	45.50	15	45.51	45.75	1.3	76,836	0.00%
2021/09/17	5.1	47.86	8	47.94	47.75	-3	80,788	0.00%
2021/09/16	6	48.93	10	49.05	48.40	-4	82,968	0.00%
2021/09/15	7	48.86	1	48.30	48.75	6	83,489	0.01%
2021/09/14	14	49.55	14	49.53	49.30	0	84,968	0.00%
2021/09/13	19	50.31	47	50.10	50.50	-28	86,300	-0.03%
2021/09/10	24	49.02	53	49.14	48.75	-29	86,105	-0.03%
2021/09/09	4	47.99	4	47.63	47.90	0	86,148	0.00%
2021/09/08	28	48.26	21	47.55	47.05	7	86,592	0.01%
2021/09/07	26	49.63	207	49.81	48.35	-181	86,871	-0.21%	大賣/鉅額交易
2021/09/06	5	49.59	29	49.64	49.20	-24	86,924	-0.03%
2021/09/03	9	49.51	11	48.95	48.85	-2	87,286	0.00%
2021/09/02	21	49.41	47	49.11	48.60	-26	87,905	-0.03%
2021/09/01	32	50.64	27	50.43	50.20	5	88,583	0.01%
2021/08/31	4	49.90	31	50.45	50.60	-27	88,670	-0.03%
2021/08/30	44	50.04	37	50.07	49.95	7	89,428	0.01%
2021/08/27	26	49.83	19	49.92	50.20	7	90,186	0.01%
2021/08/26	92	50.11	59	50.01	49.00	33	90,929	0.04%
2021/08/25	14	47.93	23	47.94	48.10	-9	92,275	-0.01%
2021/08/24	30.1	47.84	35.1	47.33	48.35	-5	93,545	-0.01%
2021/08/23	13	47.77	11	47.29	47.70	2	96,102	0.00%
2021/08/20	34	46.60	13	46.42	46.00	21	97,374	0.02%
2021/08/19	35.1	47.28	30	47.51	46.55	5.1	98,081	0.01%
2021/08/18	52	45.40	21	47.57	48.55	31	98,353	0.03%
2021/08/17	53.7	48.49	18	48.31	47.00	35.7	97,910	0.04%
2021/08/16	53.1	51.55	24	51.15	50.40	29.1	97,863	0.03%
2021/08/13	21	52.34	12	52.61	52.30	9	98,613	0.01%
2021/08/12	45	52.78	80.3	53.12	53.50	-35.3	99,398	-0.04%
2021/08/11	76	52.27	110	52.37	50.90	-34	100,420	-0.03%	大賣/
2021/08/10	13	51.32	13	51.41	50.90	0	99,818	0.00%
2021/08/09	22	51.77	27	51.54	51.50	-5	101,040	0.00%
2021/08/06	18	51.14	15	51.11	51.00	3	102,182	0.00%
2021/08/05	35.1	51.19	2	51.30	50.90	33.1	103,966	0.03%
2021/08/04	46	52.48	1	52.20	52.20	45	105,230	0.04%
2021/08/03	26.1	53.19	26	53.16	53.50	0.1	108,385	0.00%
2021/08/02	23	53.10	31	53.08	54.10	-8	110,971	-0.01%
2021/07/30	31	53.05	10	53.59	52.00	21	111,955	0.02%
2021/07/29	36	52.68	26.5	53.02	53.60	9.5	113,192	0.01%
2021/07/28	49	51.67	23	52.08	51.30	26	114,079	0.02%
2021/07/27	28	52.21	39	51.62	51.60	-11	115,128	-0.01%
2021/07/26	78.2	53.05	21	53.08	52.80	57.2	116,132	0.05%
2021/07/23	36	54.66	52	55.04	55.20	-16	116,839	-0.01%
2021/07/22	117.2	54.78	78	54.63	53.60	39.2	116,605	0.03%	大買/
2021/07/21	83.2	57.97	93	58.58	56.50	-9.8	116,067	-0.01%
2021/07/20	97.3	58.83	69	58.74	58.40	28.3	115,458	0.02%
2021/07/19	148.1	60.63	128	60.54	60.00	20.1	115,103	0.02%	大買/大賣/
2021/07/16	40	58.54	63	58.47	58.30	-23	115,684	-0.02%
2021/07/15	104.4	56.40	74	56.78	58.50	30.4	116,177	0.03%	大買/
2021/07/14	99	55.14	70	55.01	54.40	29	116,278	0.02%
2021/07/13	117	58.37	94	57.15	56.30	23	116,504	0.02%	大買/
2021/07/12	618.8	59.84	399	58.82	59.60	219.8	116,141	0.19%	大買/大賣/鉅額交易
2021/07/09	62.5	57.85	35	57.51	56.90	27.5	114,318	0.02%
2021/07/08	70	57.65	64	57.76	58.00	6	115,233	0.01%
2021/07/07	210.5	59.25	169	57.68	57.10	41.5	114,284	0.04%	大買/大賣/
2021/07/06	80.2	60.03	80.9	60.48	59.50	-0.7	113,346	0.00%
2021/07/05	161.6	60.99	351	61.01	60.50	-189.4	112,774	-0.17%	大買/大賣/鉅額交易
2021/07/02	328	60.70	279.8	61.83	59.90	48.2	112,517	0.04%	大買/大賣/
2021/07/01	319.5	60.59	509.1	60.72	60.30	-189.6	110,796	-0.17%	大買/大賣/鉅額交易
2021/06/30	686	61.36	650.3	61.83	59.50	35.7	106,551	0.03%	大買/大賣/
2021/06/29	688.3	56.77	1,103	55.84	57.90	-414.7	99,335	-0.42%	大買/大賣/鉅額交易
2021/06/28	453	51.66	491.3	50.96	52.70	-38.3	92,252	-0.04%	大買/大賣/
2021/06/25	342	48.97	120.2	48.67	47.95	221.8	88,275	0.25%	大買/大賣/鉅額交易
2021/06/24	75	46.99	33	47.10	46.50	42	86,098	0.05%
2021/06/23	126	47.40	138	47.76	45.80	-12	85,332	-0.01%	大買/大賣/
2021/06/22	108	47.28	162	47.13	48.00	-54	83,604	-0.06%	大買/大賣/
2021/06/21	72	44.23	84.4	44.17	43.80	-12.4	81,795	-0.02%
2021/06/18	61	45.67	121	45.64	45.50	-60	81,400	-0.07%	大賣/
2021/06/17	46.1	46.46	44	46.84	45.95	2.1	80,959	0.00%
2021/06/16	79	46.70	102	47.02	45.75	-23	80,404	-0.03%	大賣/
2021/06/15	37	46.64	33	46.48	47.05	4	79,901	0.01%
2021/06/11	37	46.34	53	45.88	45.95	-16	79,516	-0.02%
2021/06/10	94	45.07	88	45.84	46.55	6	79,163	0.01%
2021/06/09	120	45.96	42	46.18	45.75	78	78,380	0.10%	大買/
2021/06/08	98	48.26	55	48.25	47.80	43	77,628	0.06%
2021/06/07	200	46.96	232	47.66	47.60	-32	77,228	-0.04%	大買/大賣/
2021/06/04	141	49.22	238	49.57	48.60	-97	76,205	-0.13%	大買/大賣/
2021/06/03	295.1	49.32	75	49.34	48.80	220.1	75,253	0.29%	大買/鉅額交易
2021/06/02	393	49.16	449.1	49.28	49.05	-56.1	74,534	-0.08%	大買/大賣/
2021/06/01	165	47.04	111	46.68	47.90	54	72,757	0.07%	大買/大賣/
2021/05/31	190	47.45	180	47.33	46.00	10	72,920	0.01%	大買/大賣/
2021/05/28	28	44.14	168	44.71	44.95	-140	70,381	-0.20%	大賣/鉅額交易
2021/05/27	67.1	41.52	78	41.54	40.90	-10.9	69,091	-0.02%
2021/05/26	86	40.40	77	40.16	40.70	9	68,443	0.01%
2021/05/25	108	40.22	70	40.18	39.75	38	67,979	0.06%	大買/
2021/05/24	128	40.09	104	40.22	40.20	24	67,863	0.04%	大買/大賣/
2021/05/21	127	39.91	181	40.20	40.30	-54	67,958	-0.08%	大買/大賣/
2021/05/20	200.1	39.89	228	40.04	39.50	-28	66,983	-0.04%	大買/大賣/
2021/05/19	367	40.79	226	40.69	41.50	141	65,721	0.21%	大買/大賣/鉅額交易
2021/05/18	5	37.64	133	37.10	37.75	-128	64,142	-0.20%	大賣/鉅額交易
2021/05/17	111	34.52	205	34.36	34.35	-94	63,937	-0.15%	大買/大賣/
2021/05/14	272	38.06	257	38.14	37.40	15	62,629	0.02%	大買/大賣/
2021/05/13	136.1	39.94	123	39.95	39.35	13.1	60,892	0.02%	大買/大賣/
2021/05/12	338	44.94	142	45.07	43.70	196	58,931	0.33%	大買/大賣/鉅額交易
2021/05/11	259	50.52	193	51.78	48.55	66	57,459	0.11%	大買/大賣/
2021/05/10	105	51.94	221	51.68	53.00	-116	54,145	-0.21%	大買/大賣/鉅額交易
2021/05/07	274	48.38	232.8	48.65	49.40	41.2	51,262	0.08%	大買/大賣/
2021/05/06	113	48.44	132	48.64	49.45	-19	49,859	-0.04%	大買/大賣/
2021/05/05	72	46.35	84.1	45.97	45.95	-12.1	48,126	-0.03%
2021/05/04	106.2	45.83	114	45.09	43.70	-7.8	46,697	-0.02%	大買/大賣/
2021/05/03	170	49.70	115	49.84	48.45	55	45,015	0.12%	大買/大賣/
2021/04/29	70	47.84	72.8	48.01	48.00	-2.8	43,382	-0.01%
2021/04/28	118	46.89	103	46.93	46.45	15	41,922	0.04%	大買/大賣/
2021/04/27	138	48.28	70.1	48.55	47.85	67.9	41,642	0.16%	大買/
2021/04/26	76	47.82	39.6	48.11	48.70	36.4	40,781	0.09%
2021/04/23	122.2	46.74	212.3	46.32	45.70	-90.1	39,893	-0.23%	大買/大賣/
2021/04/22	353	50.65	174	50.68	48.30	179	38,942	0.46%	大買/大賣/鉅額交易
2021/04/21	114	46.62	82	46.94	48.00	32	35,741	0.09%	大買/
2021/04/20	104	45.24	80	45.49	46.50	24	34,540	0.07%	大買/
2021/04/19	108.3	44.86	81	45.21	46.05	27.3	33,267	0.08%	大買/
2021/04/16	59	41.90	87	41.34	41.90	-28	31,918	-0.09%
2021/04/15	34.1	40.35	16	40.40	40.15	18.1	30,497	0.06%
2021/04/14	109	39.57	81	40.03	39.95	28	30,141	0.09%	大買/
2021/04/13	42	39.78	41	40.49	39.55	1	28,521	0.00%
2021/04/12	89	40.64	44	40.69	40.80	45	28,017	0.16%
2021/04/09	64	38.99	128	39.41	38.50	-64	26,927	-0.24%	大賣/
2021/04/08	171	39.19	68.5	39.82	39.35	102.5	26,031	0.39%	大買/鉅額交易
2021/04/07	75	36.98	152.2	37.09	37.85	-77.2	24,214	-0.32%	大賣/
2021/04/06	0	0.00	59.3	34.45	34.45	-59.3	22,297	-0.27%
2021/04/01	7	31.26	53	31.32	31.35	-46	22,073	-0.21%
2021/03/31	5	31.40	17	31.05	31.35	-12	22,107	-0.05%
2021/03/30	15	30.58	51	31.08	31.10	-36	21,953	-0.16%
2021/03/29	39	30.66	20	30.45	30.50	19	22,022	0.09%
2021/03/26	7	29.67	4	30.00	29.80	3	23,036	0.01%
2021/03/25	6	29.48	19	29.58	29.65	-13	23,726	-0.05%
2021/03/24	20	29.42	2	29.35	29.40	18	24,143	0.07%
2021/03/23	1	29.95	3	29.85	29.90	-2	24,409	-0.01%
2021/03/22	4	29.38	4	29.63	29.70	0	24,926	0.00%
2021/03/19	5	29.42	55	29.33	29.35	-50	25,487	-0.20%
2021/03/18	20	29.80	13	29.81	29.75	7	25,978	0.03%
2021/03/17	6	29.63	2	29.25	29.70	4	26,973	0.01%
2021/03/16	48.1	29.65	3.1	29.50	29.55	45	28,297	0.16%
2021/03/15	4	30.34	1.1	30.50	30.35	2.9	28,818	0.01%
2021/03/12	6.1	30.43	0	0.00	30.60	6.1	29,225	0.02%
2021/03/11	5	30.80	21	30.98	30.60	-16	30,507	-0.05%
2021/03/10	3	30.45	0	0.00	30.40	3	31,505	0.01%
2021/03/09	17	30.48	3	30.27	30.35	14	32,527	0.04%
2021/03/08	44	29.62	5	29.87	29.55	39	32,658	0.12%
2021/03/05	70	30.89	16	31.30	30.20	54	32,969	0.16%
2021/03/04	57	33.17	101	33.15	32.80	-44	33,058	-0.13%	大賣/
2021/03/03	0	0.00	20.9	31.33	31.60	-20.9	32,025	-0.07%
2021/03/02	18.3	31.09	44	30.97	30.45	-25.7	33,205	-0.08%
2021/02/26	11.1	31.29	21	31.29	31.20	-9.9	33,433	-0.03%
2021/02/25	11	30.81	22.1	30.91	30.90	-11.1	33,046	-0.03%
2021/02/24	45	30.79	0	0.00	30.35	45	33,029	0.14%
2021/02/23	27	30.96	75.4	30.97	30.85	-48.4	32,714	-0.15%
2021/02/22	16	29.18	10.2	29.32	29.45	5.8	32,028	0.02%
2021/02/19	1	27.95	1.2	27.94	28.20	-0.2	31,837	0.00%
2021/02/18	7	27.75	2	27.80	27.85	5	31,859	0.02%
2021/02/17	1	27.00	86	26.91	27.65	-85	31,818	-0.27%
2021/02/05	7	25.48	0	0.00	25.50	7	31,545	0.02%
2021/02/04	0	0.00	2	25.75	25.90	-2	31,699	-0.01%
2021/02/03	42	25.76	5	26.00	25.70	37	31,928	0.12%
2021/02/02	0	0.00	1	26.00	26.45	-1	32,400	0.00%
2021/02/01	19	25.83	15	25.99	26.20	4	32,775	0.01%
2021/01/29	0	0.00	6	25.10	25.10	-6	33,013	-0.02%
2021/01/28	1	25.15	0	0.00	25.40	1	33,332	0.00%
2021/01/27	54	25.96	10	25.95	25.80	44	33,894	0.13%
2021/01/26	7	26.65	7	26.81	26.80	0	35,106	0.00%
2021/01/25	17	26.19	34	26.91	27.15	-17	35,725	-0.05%
2021/01/22	0	0.00	13	25.48	25.90	-13	36,213	-0.04%
2021/01/21	13	26.08	8	26.25	25.90	5	36,365	0.01%
2021/01/20	38	26.17	20	26.05	25.85	18	37,058	0.05%
2021/01/19	10	27.35	5	27.35	27.10	5	36,744	0.01%
2021/01/18	14	27.59	13.2	27.39	27.45	0.8	36,641	0.00%
2021/01/15	35.3	27.70	15	27.99	27.95	20.3	36,487	0.06%
2021/01/14	9	28.77	0	0.00	28.65	9	36,265	0.02%
2021/01/13	70	28.63	24	28.67	28.65	46	36,306	0.13%
2021/01/12	16	30.43	16	29.80	29.65	0	35,776	0.00%
2021/01/11	14	30.83	1	30.40	30.85	13	35,532	0.04%
2021/01/08	1	30.79	5	30.80	30.85	-4	35,398	-0.01%
2021/01/07	8	31.01	17	30.52	30.80	-9	35,250	-0.03%
2021/01/06	14	30.64	28	30.50	29.90	-14	34,962	-0.04%
2021/01/05	31	31.34	40	31.13	30.90	-9	35,339	-0.03%
2021/01/04	28.2	30.81	10	31.00	31.00	18.2	35,400	0.05%
2020/12/31	9	30.66	23.1	30.96	31.30	-14.1	35,206	-0.04%
2020/12/30	17	31.48	14	30.96	30.95	3	34,896	0.01%
2020/12/29	7	30.92	25	30.82	31.00	-18	34,474	-0.05%
2020/12/28	56	30.60	22.2	30.29	30.25	33.8	34,001	0.10%
2020/12/25	60.1	30.67	38	31.03	30.65	22.1	33,585	0.07%
2020/12/24	14	31.30	21	31.69	31.10	-7	33,198	-0.02%
2020/12/23	49.1	30.85	50	31.34	31.25	-1	32,986	0.00%
2020/12/22	71	32.28	22	32.05	30.85	49	32,667	0.15%
2020/12/21	82	32.42	42	32.49	32.40	40	31,440	0.13%
2020/12/18	13	32.07	16	31.65	31.85	-3	30,695	-0.01%
2020/12/17	9	31.86	15	32.13	32.00	-6	30,285	-0.02%
2020/12/16	12	31.95	5	31.55	32.00	7	29,947	0.02%
2020/12/15	64.4	31.84	80	31.22	30.95	-15.6	29,343	-0.05%
2020/12/14	8	30.97	17	31.60	30.90	-9	28,754	-0.03%
2020/12/11	64.5	31.54	9	31.92	31.35	55.5	28,210	0.20%
2020/12/10	59	32.86	76	32.90	32.10	-17	27,234	-0.06%
2020/12/09	28	32.02	37.4	31.51	32.00	-9.4	25,915	-0.04%
2020/12/08	31	31.22	16	31.23	31.10	15	25,320	0.06%
2020/12/07	99	31.44	42	31.75	31.00	57	24,861	0.23%
2020/12/04	46	30.45	84.2	30.30	30.60	-38.2	23,494	-0.16%
2020/12/03	20	28.55	63	29.09	29.20	-43	22,316	-0.19%
2020/12/02	47	28.06	32.4	28.26	27.80	14.6	21,321	0.07%
2020/12/01	46	27.98	20	28.53	27.95	26	20,950	0.12%
2020/11/30	53.1	27.89	76.1	28.05	28.10	-23	20,195	-0.11%
2020/11/27	31	26.50	53.4	26.77	26.85	-22.4	19,182	-0.12%
2020/11/26	107	25.45	136.8	26.17	26.35	-29.8	18,505	-0.16%	大買/大賣/
2020/11/25	18	24.25	17.4	24.62	24.85	0.6	16,813	0.00%
2020/11/24	22	23.92	0	0.00	23.75	22	16,303	0.13%
2020/11/23	14	23.51	3	23.57	24.30	11	16,140	0.07%
2020/11/20	17	23.88	0	0.00	23.75	17	15,843	0.11%
2020/11/19	22	24.04	0	0.00	24.05	22	15,636	0.14%
2020/11/18	6	24.60	9	24.91	24.60	-3	15,415	-0.02%
2020/11/17	0	0.00	4.4	24.61	24.65	-4.4	15,220	-0.03%
2020/11/16	15	24.03	0	0.00	24.15	15	15,186	0.10%
2020/11/13	7.3	24.27	0	0.00	24.15	7.3	15,049	0.05%
2020/11/12	7	24.26	9	24.80	24.75	-2	14,918	-0.01%
2020/11/11	18	24.83	1	24.65	24.65	17	14,680	0.12%
2020/11/10	5	25.10	30.3	25.26	24.90	-25.3	14,494	-0.17%
2020/11/09	18	24.74	7.4	24.79	24.85	10.6	13,952	0.08%
2020/11/06	12.2	24.36	23	24.33	24.10	-10.8	13,465	-0.08%
2020/11/05	10.1	24.08	20	24.04	23.85	-9.9	13,083	-0.08%
2020/11/04	88.2	24.06	210.6	24.04	24.50	-122.4	12,721	-0.96%	大賣/鉅額交易
2020/11/03	213.2	24.11	60.5	24.14	24.10	152.7	12,087	1.26%	大買/鉅額交易
2020/11/02	995	21.97	46.5	22.51	23.15	948.5	10,669	8.89%	大買/鉅額交易
2020/10/30	96.2	22.22	42	22.23	21.90	54.2	9,912	0.55%
2020/10/29	11	22.95	67	22.75	22.65	-56	9,077	-0.62%
2020/10/28	18	23.00	50	22.62	22.90	-32	8,635	-0.37%
2020/10/27	150	21.53	22	21.14	21.50	128	7,762	1.65%	大買/鉅額交易
2020/10/26	0	0.00	10	21.10	21.05	-10	7,681	-0.13%
2020/10/23	0	0.00	26	21.12	21.00	-26	7,646	-0.34%
2020/10/22	4	20.83	29	20.84	20.65	-25	7,590	-0.33%
2020/10/21	4	21.18	7	20.94	21.30	-3	7,424	-0.04%
2020/10/20	7	20.37	0.8	20.60	20.35	6.2	7,186	0.09%
2020/10/19	11	20.82	12	21.00	20.80	-1	7,118	-0.01%
2020/10/16	18	21.13	10	21.00	21.15	8	7,049	0.11%
2020/10/15	2	21.58	10	21.60	21.60	-8	6,976	-0.11%
2020/10/14	100	22.00	211	22.01	22.00	-111	6,894	-1.61%	大賣/鉅額交易
2020/10/13	22	22.09	477	21.71	22.30	-455	6,791	-6.70%	大賣/鉅額交易
2020/10/12	0	0.00	12.5	21.49	22.00	-12.5	6,033	-0.21%
2020/10/08	2	19.65	3	19.83	20.00	-1	5,673	-0.02%
2020/10/07	4	19.71	2.5	19.76	19.75	1.5	5,705	0.03%
2020/10/06	2	19.90	3	19.93	19.90	-1	5,832	-0.02%
2020/10/05	1	19.50	0	0.00	19.55	1	5,856	0.02%
2020/09/30	1	19.65	2	19.73	19.65	-1	5,996	-0.02%
2020/09/29	0	0.00	52	19.59	19.50	-52	6,006	-0.87%
2020/09/28	0	0.00	1	19.10	19.05	-1	5,984	-0.02%
2020/09/25	71	19.04	0	0.00	18.95	71	6,021	1.18%
2020/09/24	0	0.00	0.9	19.50	19.10	-0.9	6,006	-0.01%
2020/09/23	2	20.05	0.1	20.20	20.00	1.9	5,953	0.03%
2020/09/22	9	20.18	2	20.20	20.20	7	5,992	0.12%
2020/09/21	7	20.77	0	0.00	20.65	7	6,179	0.11%
2020/09/18	2	20.80	4	20.90	21.00	-2	6,485	-0.03%
2020/09/17	4	20.73	5	20.93	20.75	-1	6,786	-0.01%
2020/09/16	0	0.00	2	20.58	20.60	-2	7,068	-0.03%
2020/09/15	8	20.45	0	0.00	20.50	8	7,356	0.11%
2020/09/14	14	20.76	1	21.00	20.70	13	7,588	0.17%
2020/09/11	22	21.73	540	21.37	21.40	-518	7,495	-6.91%	大賣/鉅額交易
2020/09/10	0	0.00	30	22.75	22.90	-30	7,258	-0.41%
2020/09/09	0	0.00	35.1	22.67	22.85	-35.1	7,234	-0.48%
2020/09/08	10	22.55	10	22.25	22.15	0	7,240	0.00%
2020/09/07	13	22.26	30	22.70	22.45	-17	7,304	-0.23%
2020/09/04	5	21.58	13	21.63	21.65	-8	7,277	-0.11%
2020/09/03	10	22.40	0	22.30	22.10	10	7,259	0.14%
2020/09/02	3	22.40	11	21.85	22.40	-8	7,250	-0.11%
2020/09/01	0	0.00	53	21.59	21.70	-53	7,186	-0.74%
2020/08/31	2	21.25	50	21.50	21.25	-48	7,149	-0.67%
2020/08/28	13	21.40	3	21.15	21.25	10	7,154	0.14%
2020/08/27	9	21.05	2	21.30	21.00	7	7,174	0.10%
2020/08/24	0.2	21.50	0.2	21.50	21.45	-0.1	7,229	0.00%
2020/08/21	2	20.75	9	21.05	21.35	-7	7,316	-0.10%
2020/08/20	12	20.18	2	20.55	20.55	10	7,288	0.14%
2020/08/19	89	21.01	0	0.00	20.85	89	7,141	1.25%
2020/08/18	15	21.48	4.6	21.37	21.40	10.4	7,074	0.15%
2020/08/17	10.5	21.30	0.9	21.45	21.35	9.6	7,102	0.14%
2020/08/14	6	21.55	5	21.55	21.60	1	7,079	0.01%
2020/08/13	2	21.70	0	0.00	21.80	2	7,062	0.03%
2020/08/12	2.3	22.12	0	0.00	22.10	2.3	7,016	0.03%
2020/08/11	22	22.70	5.7	22.73	22.20	16.3	6,987	0.23%
2020/08/10	7	22.41	6.6	22.51	22.50	0.4	6,916	0.01%
2020/08/07	3	22.35	6	22.15	22.25	-3	6,928	-0.04%
2020/08/06	4	22.80	4	23.13	22.70	0	6,895	0.00%
2020/08/05	10	22.95	4	23.10	22.70	6	6,924	0.09%
2020/08/04	8	22.79	5	22.84	22.80	3	6,921	0.04%
2020/08/03	2	22.65	0	0.00	22.65	2	6,994	0.03%
2020/07/31	2	23.15	0	0.00	23.25	2	6,990	0.03%
2020/07/30	0	0.00	155	23.49	23.65	-155	7,009	-2.21%	大賣/鉅額交易
2020/07/29	0	0.00	5	22.66	22.50	-5	7,039	-0.07%
2020/07/28	96	22.24	1	22.00	22.00	95	7,185	1.32%
2020/07/27	9	23.01	52	22.90	22.65	-43	7,211	-0.60%
2020/07/24	4	23.80	3	23.98	23.80	1	7,190	0.01%
2020/07/23	7	24.38	0	0.00	24.25	7	7,201	0.10%
2020/07/22	69	24.45	29	24.55	24.60	40	7,312	0.55%
2020/07/21	31	24.55	53	24.67	24.60	-22	7,340	-0.30%
2020/07/20	34	24.20	84	24.40	24.55	-50	7,341	-0.68%
2020/07/17	4	24.73	11	24.68	24.60	-7	7,342	-0.10%
2020/07/16	0	0.00	15	24.97	25.05	-15	7,371	-0.20%
2020/07/15	0	0.00	23	24.89	25.05	-23	7,408	-0.31%
2020/07/14	7	26.09	7	25.85	25.80	0	7,402	0.00%
2020/07/13	29	26.13	4	26.04	26.00	25	7,330	0.34%
2020/07/10	97	26.90	15	27.08	26.70	82	7,282	1.13%
2020/07/09	40	27.56	174	27.36	27.30	-134	7,226	-1.85%	大賣/鉅額交易
2020/07/08	0	0.00	2	26.75	26.80	-2	7,106	-0.03%
2020/07/07	59	26.89	5	26.80	26.80	54	7,175	0.75%
2020/07/06	11	26.77	11	26.84	26.90	0	7,267	0.00%
2020/07/03	2	26.60	0	0.00	26.85	2	7,334	0.03%
2020/07/02	7	27.09	30	27.02	26.95	-23	7,345	-0.31%
2020/07/01	2	27.10	12	27.00	27.10	-10	7,375	-0.14%
2020/06/30	20	26.62	136	26.93	27.10	-116	7,451	-1.56%	大賣/鉅額交易
2020/06/29	22	25.81	5	26.35	26.35	17	7,246	0.23%
2020/06/24	5	25.85	40	26.05	26.05	-35	6,930	-0.51%
2020/06/23	51	25.31	2	25.40	25.40	49	6,650	0.74%
2020/06/22	41	25.97	0	0.00	25.25	41	6,309	0.65%
2020/06/19	150	26.27	0	0.00	26.00	150	6,023	2.49%	大買/鉅額交易
2020/06/18	1	26.95	0	0.00	26.95	1	5,733	0.02%
2020/06/16	1	27.15	1	27.15	27.30	0	5,803	0.00%
2020/06/15	55	27.38	0	0.00	27.15	55	5,907	0.93%
2020/06/12	2	27.08	0	0.00	27.90	2	5,817	0.03%
2020/06/11	5	27.63	55	27.91	27.55	-50	5,802	-0.86%
2020/06/10	3	27.58	15	27.70	27.65	-12	5,761	-0.21%
2020/06/09	2	27.85	5	27.60	27.80	-3	5,891	-0.05%
2020/06/08	20	27.51	15	27.47	27.40	5	5,930	0.08%
2020/06/05	5	27.65	5	27.85	27.70	0	5,995	0.00%
2020/06/04	0	0.00	7	27.66	27.80	-7	6,053	-0.12%
2020/06/03	25	27.30	1	27.55	27.40	24	6,053	0.40%
2020/06/02	30	26.70	0	0.00	26.85	30	6,039	0.50%
2020/06/01	1	26.70	0	0.00	26.70	1	6,069	0.02%
2020/05/29	1	26.95	0.2	27.10	26.85	0.8	6,065	0.01%
2020/05/28	0	0.00	1	27.65	27.45	-1	6,074	-0.02%
2020/05/27	1	27.25	0	0.00	27.10	1	6,063	0.02%
2020/05/26	0	0.00	8	27.21	27.30	-8	6,171	-0.13%
2020/05/22	20	27.34	28	27.22	27.00	-8	6,212	-0.13%
2020/05/20	25	26.05	1	26.00	26.85	24	6,132	0.39%
2020/05/13	0	0.00	4	26.65	26.80	-4	5,999	-0.07%
2020/05/12	4	26.98	0	0.00	26.80	4	6,009	0.07%
2020/05/11	0	0.00	6	27.43	27.50	-6	5,945	-0.10%
2020/05/08	14	27.00	0	0.00	26.95	14	5,899	0.24%
2020/05/07	1	27.20	1	27.05	27.35	0	5,826	0.00%
2020/05/05	2	27.50	3	27.40	27.40	-1	5,752	-0.02%
2020/05/04	3	26.60	0	0.00	27.50	3	5,677	0.05%
2020/04/30	0	0.00	16	26.68	26.65	-16	5,504	-0.29%
2020/04/29	3	26.30	0	0.00	26.30	3	5,449	0.06%
2020/04/28	4	26.33	0	0.00	26.30	4	5,407	0.07%
2020/04/27	0	0.00	11	25.94	26.40	-11	5,454	-0.20%
2020/04/24	2	25.45	0	0.00	25.40	2	5,347	0.04%
2020/04/21	0	0.00	5	25.52	25.55	-5	5,316	-0.09%
2020/04/20	0	0.00	2	25.70	26.25	-2	5,288	-0.04%
2020/04/17	6	25.70	3	25.90	25.50	3	5,337	0.06%
2020/04/15	0	0.00	7	25.87	26.15	-7	5,295	-0.13%
2020/04/14	0	0.00	3	25.40	25.55	-3	5,247	-0.06%
2020/04/13	1	25.25	4	25.35	25.25	-3	5,238	-0.06%
2020/04/10	2	25.45	3	25.70	25.40	-1	5,271	-0.02%
2020/04/09	4	24.61	1	24.80	25.40	3	5,270	0.06%
2020/04/08	2	24.55	0	0.00	24.80	2	5,172	0.04%
2020/04/07	4	24.35	6	24.65	24.10	-2	5,091	-0.04%
2020/04/01	1	25.60	0	0.00	25.00	1	5,046	0.02%
2020/03/31	1	26.00	0	0.00	26.90	1	5,005	0.02%
2020/03/30	1	26.20	0	0.00	26.70	1	5,058	0.02%
2020/03/27	0	0.00	1	26.90	26.70	-1	5,279	-0.02%
2020/03/26	3	27.00	0	0.00	27.10	3	5,517	0.05%
2020/03/25	0	0.00	6	27.65	27.20	-6	5,748	-0.10%
2020/03/23	0	0.00	2	24.95	25.30	-2	5,947	-0.03%
2020/03/20	6	25.45	26	25.25	25.65	-20	6,001	-0.33%
2020/03/19	2	24.30	1	24.55	24.20	1	5,993	0.02%
2020/03/18	5	27.37	0	0.00	26.85	5	6,004	0.08%
2020/03/17	0	0.00	12	27.29	27.45	-12	5,971	-0.20%
2020/03/16	1	28.50	0	0.00	28.05	1	5,917	0.02%
2020/03/13	25	28.03	10	27.18	28.40	15	5,943	0.25%
2020/03/12	0	0.00	13	29.85	30.00	-13	5,803	-0.22%
2020/03/10	0	0.00	1	29.30	30.05	-1	5,682	-0.02%
2020/03/09	11	29.98	0	0.00	29.90	11	5,685	0.19%
2020/03/06	2	29.80	13	29.91	30.00	-11	5,825	-0.19%
2020/03/05	1	30.65	0	0.00	30.75	1	5,798	0.02%
2020/03/04	5	30.60	2	30.90	31.00	3	5,778	0.05%
2020/03/03	12	31.35	2	31.40	31.00	10	5,757	0.17%
2020/03/02	3	31.45	3	31.20	31.40	0	5,709	0.00%
2020/02/27	30	31.29	6	31.22	30.90	24	5,635	0.43%
2020/02/26	10	31.53	4	31.35	31.65	6	5,528	0.11%
2020/02/25	0	0.00	2	31.30	31.30	-2	5,461	-0.04%
2020/02/24	2	31.25	4	31.30	31.20	-2	5,476	-0.04%
2020/02/21	11	31.27	0	0.00	31.40	11	5,495	0.20%
2020/02/20	1	31.00	0	0.00	30.95	1	5,467	0.02%
2020/02/18	0	0.00	13	31.00	30.90	-13	5,541	-0.23%
2020/02/17	2	30.58	0	0.00	30.60	2	5,648	0.04%
2020/02/13	3	30.20	5	30.40	30.15	-2	5,722	-0.03%
2020/02/11	4	29.60	0	0.00	29.60	4	5,690	0.07%
2020/02/10	2	29.15	0	0.00	29.15	2	5,679	0.04%
2020/02/06	0	0.00	1	29.45	29.55	-1	5,693	-0.02%
2020/02/05	4	29.20	0	0.00	29.10	4	5,720	0.07%
2020/02/03	7	29.40	0	0.00	29.35	7	5,708	0.12%
2020/01/31	0	0.00	13	29.89	30.20	-13	5,755	-0.23%
2020/01/30	0	0.00	51	29.95	29.80	-51	5,888	-0.87%
2020/01/20	8	31.12	0	0.00	31.10	8	5,774	0.14%
2020/01/17	6	31.48	0	0.00	31.45	6	5,772	0.10%
2020/01/16	2	31.55	0	0.00	31.55	2	5,771	0.03%
2020/01/14	0	0.00	5	31.85	31.95	-5	5,804	-0.09%
2020/01/13	13	31.75	4.5	32.09	31.95	8.6	5,823	0.15%
2020/01/10	0	0.00	3	31.10	31.25	-3	5,934	-0.05%
2020/01/09	5	30.70	0	0.00	30.60	5	5,892	0.08%
2020/01/08	4	30.91	9	31.08	30.50	-5	5,899	-0.08%
2020/01/06	1	31.20	8	31.43	31.20	-7	5,879	-0.12%
2020/01/03	16	31.70	30	31.48	31.40	-14	5,842	-0.24%
2020/01/02	30	32.10	0	0.00	32.10	30	5,790	0.52%
2019/12/31	0	0.00	2	32.20	32.05	-2	5,811	-0.03%
2019/12/30	2	32.40	23	32.35	32.30	-21	5,817	-0.36%
2019/12/27	2	31.90	5	31.85	31.85	-3	5,766	-0.05%
2019/12/26	21	31.88	2	32.15	31.80	19	5,815	0.33%
2019/12/25	10	32.36	13	32.45	32.30	-3	5,873	-0.05%
2019/12/24	34	32.33	32	32.31	32.60	2	5,872	0.03%
2019/12/23	30	32.31	5	32.25	32.55	25	5,758	0.43%
2019/12/20	2	31.85	31	31.60	31.75	-29	5,649	-0.51%
2019/12/19	6	31.24	6	31.47	31.55	0	5,448	0.00%
2019/12/18	23	31.36	22	31.30	31.40	1	5,345	0.02%
2019/12/17	17	30.75	3	30.63	30.70	14	5,184	0.27%
2019/12/16	5	30.95	5	30.90	30.85	0	5,103	0.00%
2019/12/13	9	30.33	1	30.35	30.45	8	4,980	0.16%
2019/12/12	0	0.00	5.7	29.24	29.55	-5.7	4,829	-0.12%
2019/12/11	10	29.05	0	0.00	29.25	10	4,899	0.20%
2019/12/10	1	29.55	10	29.30	29.30	-9	4,850	-0.19%
2019/12/09	7	30.71	0	0.00	30.75	7	4,738	0.15%
2019/12/06	10	30.40	1	30.45	30.70	9	4,670	0.19%
2019/12/05	5	29.80	0	0.00	29.80	5	4,555	0.11%
2019/12/04	5	29.90	10	29.80	29.75	-5	4,502	-0.11%
2019/12/03	21	29.45	2	29.90	29.90	19	4,430	0.43%
2019/12/02	0	0.00	1	28.40	28.35	-1	4,264	-0.02%
2019/11/29	0	0.00	2	29.30	29.10	-2	4,235	-0.05%
2019/11/27	0	0.00	1	29.70	29.50	-1	4,243	-0.02%
2019/11/26	0	0.00	1	29.80	29.60	-1	4,207	-0.02%
2019/11/25	3	29.60	3	29.78	29.60	0	4,188	0.00%
2019/11/21	5	29.88	0	0.00	29.85	5	4,313	0.12%
2019/11/20	1	30.30	0	0.00	30.40	1	4,381	0.02%
2019/11/19	0	0.00	4	29.90	30.25	-4	4,450	-0.09%
2019/11/18	0	0.00	1	29.50	29.75	-1	4,483	-0.02%
2019/11/15	15.1	29.57	29	28.99	29.50	-13.9	4,528	-0.31%
2019/11/14	13	29.89	0	0.00	29.50	13	4,530	0.29%
2019/11/13	10	31.20	0	0.00	30.85	10	4,419	0.23%
2019/11/12	0	0.00	3	32.65	32.40	-3	4,372	-0.07%
2019/11/06	1	32.75	0	0.00	32.75	1	4,686	0.02%
2019/11/05	0	0.00	20	32.83	32.90	-20	4,697	-0.43%
2019/11/04	23	32.58	4	32.60	32.55	19	4,700	0.40%
2019/11/01	0	0.00	4	33.00	33.00	-4	4,678	-0.09%
2019/10/31	1	32.85	3	32.85	32.90	-2	4,690	-0.04%
2019/10/30	6	32.57	0	0.00	32.50	6	4,689	0.13%
2019/10/29	42	32.93	10	33.25	33.25	32	4,613	0.69%
2019/10/28	1	33.45	0	0.00	33.60	1	4,485	0.02%
2019/10/23	0	0.00	2	33.90	33.90	-2	4,556	-0.04%
2019/10/21	3	34.00	20	34.00	33.60	-17	4,619	-0.37%
2019/10/18	34	33.34	10	33.75	33.15	24	4,716	0.51%
2019/10/15	20	34.10	0	0.00	33.85	20	4,557	0.44%
2019/10/09	1	33.30	0	0.00	33.20	1	4,487	0.02%
2019/10/08	2	33.65	17	33.81	33.80	-15	4,454	-0.34%
2019/10/03	3	32.95	0	0.00	32.95	3	4,342	0.07%
2019/10/02	5	33.55	5	33.40	33.20	0	4,308	0.00%
2019/10/01	14	33.69	1	33.65	33.10	13	4,232	0.31%
2019/09/27	1	34.95	1	34.95	34.75	0	4,071	0.00%
2019/09/26	1	36.10	85	35.14	35.25	-84	3,985	-2.11%
2019/09/25	5	36.78	0	0.00	36.00	5	3,866	0.13%
2019/09/24	3	38.12	0	0.00	38.05	3	3,689	0.08%
2019/09/19	2	39.05	0	0.00	39.05	2	3,685	0.05%
2019/09/18	2	39.50	4	39.55	39.40	-2	3,794	-0.05%
2019/09/16	1	39.90	2	40.15	39.95	-1	4,111	-0.02%
2019/09/12	0	0.00	2	38.90	38.80	-2	4,061	-0.05%
2019/09/11	2	38.85	0	0.00	38.75	2	4,189	0.05%
2019/09/10	1	38.50	0	0.00	38.50	1	4,256	0.02%
2019/09/09	1	38.55	0	0.00	38.50	1	4,329	0.02%
2019/09/05	4	39.05	0	0.00	38.75	4	4,448	0.09%
2019/09/04	2	39.25	3	39.15	39.25	-1	4,457	-0.02%
2019/09/03	0	0.00	2	39.10	39.40	-2	4,526	-0.04%
2019/08/27	1	38.25	0	0.00	38.10	1	4,431	0.02%
2019/08/26	5	38.85	0	0.00	38.80	5	4,379	0.11%
2019/08/23	2	38.35	8	38.20	38.15	-6	4,287	-0.14%
2019/08/22	7	39.87	0	0.00	39.20	7	4,191	0.17%
2019/08/21	0	0.00	0.2	40.50	40.50	-0.2	4,089	0.00%
2019/08/20	2	40.85	0	0.00	40.50	2	4,042	0.05%
2019/08/19	6	41.20	6.9	41.14	41.40	-0.9	4,031	-0.02%
2019/08/14	0	0.00	2	43.05	42.50	-2	4,120	-0.05%
2019/08/13	2	45.40	150	45.48	45.40	-148	4,062	-3.64%	大賣/鉅額交易
2019/08/12	0	0.00	250	45.84	45.70	-250	3,959	-6.31%	大賣/鉅額交易
2019/08/08	0	0.00	100	45.70	45.70	-100	3,913	-2.56%
2019/08/07	0	0.00	208	45.67	45.70	-208	3,919	-5.31%	大賣/鉅額交易
2019/08/06	1	45.50	101	45.60	45.65	-100	4,015	-2.49%	大賣/
2019/08/05	0	0.00	100	45.90	45.85	-100	4,033	-2.48%
2019/08/02	0	0.00	2	45.80	45.90	-2	4,040	-0.05%
2019/07/30	1	46.25	47	46.25	46.00	-46	4,175	-1.10%
2019/07/29	11	46.56	1	46.45	46.50	10	4,351	0.23%
2019/07/26	2	45.85	1	45.80	46.00	1	4,307	0.02%
2019/07/24	3	45.97	12	46.44	46.00	-9	4,352	-0.21%
2019/07/23	1	46.75	60	46.94	46.80	-59	4,290	-1.38%
2019/07/22	23	46.94	19	47.05	46.80	4	4,266	0.09%
2019/07/19	6	46.26	6	46.28	46.30	0	4,152	0.00%
2019/07/18	5	45.95	0	0.00	45.85	5	4,170	0.12%
2019/07/17	0	0.00	1	46.00	45.75	-1	4,206	-0.02%
2019/07/15	0	0.00	20	45.40	45.25	-20	4,246	-0.47%
2019/07/12	3	45.10	0	0.00	45.15	3	4,357	0.07%
2019/07/11	20	45.00	0	0.00	45.15	20	4,536	0.44%
2019/07/10	0	0.00	1	45.35	45.45	-1	4,629	-0.02%
2019/07/04	5	44.90	0	0.00	45.05	5	4,961	0.10%
2019/06/28	0	0.00	1	45.45	45.30	-1	5,252	-0.02%
2019/06/27	1.7	45.92	1	45.90	45.95	0.7	5,257	0.01%
2019/06/25	1	46.35	5	46.49	46.75	-4	5,301	-0.08%
2019/06/24	1.4	46.06	1	46.50	46.50	0.4	5,417	0.01%
2019/06/21	0	0.00	42	46.38	46.40	-42	5,328	-0.79%
2019/06/19	4	45.78	17	45.89	45.80	-13	5,252	-0.25%
2019/06/17	2	45.83	1	45.90	45.85	1	5,770	0.02%
2019/06/14	3	45.63	73	45.43	45.50	-70	5,918	-1.18%
2019/06/13	0	0.00	2	45.05	45.15	-2	5,961	-0.03%
2019/06/12	2	44.95	52	45.24	44.90	-50	6,029	-0.83%
2019/06/11	6	44.76	13	44.56	45.00	-7	6,142	-0.11%
2019/06/10	1	44.25	10	44.10	44.15	-9	6,048	-0.15%
2019/06/05	3	44.15	1	43.95	44.00	2	6,099	0.03%
2019/06/04	1	44.00	2	43.90	43.95	-1	6,114	-0.02%
2019/06/03	1	44.00	0	0.00	43.90	1	6,154	0.02%
2019/05/31	0	0.00	15	44.00	44.05	-15	6,207	-0.24%
2019/05/30	10	44.00	1	44.15	44.00	9	6,275	0.14%
2019/05/29	0	0.00	30	44.28	44.15	-30	6,355	-0.47%
2019/05/23	34	44.14	6	44.67	44.05	28	6,541	0.43%
2019/05/22	2	44.45	33	44.52	44.65	-31	6,421	-0.48%
2019/05/21	0	0.00	13	44.18	44.20	-13	6,469	-0.20%
2019/05/20	32	44.04	52	44.62	43.95	-20	6,497	-0.31%
2019/05/15	0	0.00	4	43.93	43.90	-4	6,684	-0.06%
2019/05/14	2	43.75	1	43.80	43.80	1	6,884	0.01%
2019/05/13	0	0.00	6	43.65	43.70	-6	7,035	-0.09%
2019/05/10	1	43.90	3	43.80	43.85	-2	7,139	-0.03%
2019/05/08	2	44.43	3	44.13	43.90	-1	7,191	-0.01%
2019/05/07	3	44.35	2	44.53	44.25	1	7,231	0.01%
2019/05/06	11	44.59	23	44.69	44.40	-12	7,482	-0.16%
2019/05/03	0	0.00	1	44.10	44.00	-1	7,359	-0.01%
2019/05/02	0	0.00	2	44.35	43.80	-2	7,425	-0.03%
2019/04/30	0	0.00	17	43.80	43.85	-17	7,471	-0.23%
2019/04/29	0	0.00	144	43.99	43.85	-144	7,515	-1.92%	大賣/鉅額交易
2019/04/26	0	0.00	240	43.81	43.70	-240	7,565	-3.17%	大賣/鉅額交易
2019/04/25	5	43.85	0	0.00	43.90	5	7,661	0.07%
2019/04/24	4	43.85	7	43.85	43.85	-3	7,751	-0.04%
2019/04/23	10	43.75	1	43.80	43.80	9	7,892	0.11%
2019/04/22	9	43.80	0	0.00	43.75	9	7,954	0.11%
2019/04/19	2	43.68	0	0.00	43.70	2	8,131	0.02%
2019/04/18	0	0.00	3	43.65	43.70	-3	8,276	-0.04%
2019/04/17	11	43.85	0	0.00	43.95	11	8,424	0.13%
2019/04/15	1	43.70	1.2	43.79	43.60	-0.2	8,982	0.00%
2019/04/12	2	44.00	2	43.95	44.00	0	9,087	0.00%
2019/04/11	21	43.91	14	43.98	44.00	7	9,154	0.08%
2019/04/10	6	44.13	11	44.23	44.15	-5	9,091	-0.05%
2019/04/09	81	44.24	5	44.32	44.20	76	9,093	0.84%
2019/04/08	101	45.16	10	45.35	44.80	91	9,010	1.01%	大買/
2019/04/03	3	45.58	12	45.39	45.70	-9	8,951	-0.10%
2019/04/02	13	45.29	2	45.80	45.55	11	9,222	0.12%
2019/04/01	10	45.50	17	45.50	45.10	-7	9,445	-0.07%
2019/03/29	48	45.18	9	45.13	45.45	39	9,629	0.41%
2019/03/28	18	44.99	4	45.05	44.95	14	9,955	0.14%
2019/03/27	54	46.01	10	46.40	45.55	44	9,886	0.45%
2019/03/26	143	46.27	3	45.55	45.55	140	9,681	1.45%	大買/鉅額交易
2019/03/25	118	45.63	106	45.74	45.95	12	9,644	0.12%	大買/大賣/
2019/03/22	153	46.19	24	46.63	46.15	129	9,617	1.34%	大買/鉅額交易
2019/03/21	57	47.25	65	47.41	46.80	-8	9,505	-0.08%
2019/03/20	28	46.80	101	46.82	47.25	-73	9,335	-0.78%	大賣/
2019/03/19	20	45.17	19	45.36	45.30	1	8,875	0.01%
2019/03/18	4	44.68	13	44.27	44.65	-9	8,758	-0.10%
2019/03/15	50	43.23	3	43.73	43.90	47	8,722	0.54%
2019/03/13	18	43.48	20	43.58	43.15	-2	8,653	-0.02%
2019/03/06	17	43.84	8	43.90	43.85	9	9,303	0.10%
2019/03/05	3	44.40	20	44.63	44.10	-17	9,506	-0.18%
2019/03/04	25	44.69	21	44.37	44.70	4	9,893	0.04%
2019/02/27	0	0.00	10	43.90	44.00	-10	10,492	-0.10%
2019/02/26	10	44.10	10	43.90	44.00	0	10,566	0.00%
2019/02/25	45	43.95	20	44.13	43.85	25	10,606	0.24%
2019/02/22	10	43.50	2	43.65	43.60	8	10,647	0.08%
2019/02/20	4	44.00	22	44.00	44.05	-18	10,551	-0.17%
2019/02/19	35	43.94	20	44.35	43.85	15	10,492	0.14%
2019/02/18	10	43.85	4	44.10	43.75	6	10,555	0.06%
2019/02/15	17	44.14	7	44.25	44.00	10	10,721	0.09%
2019/02/14	11	44.91	7	44.85	44.55	4	10,780	0.04%
2019/02/13	29	45.47	45	45.10	45.65	-16	10,803	-0.15%
2019/02/12	39	44.74	1	44.95	45.55	38	10,689	0.36%
2019/02/11	8	43.66	2	43.90	43.95	6	10,492	0.06%
2019/01/30	0	0.00	0.1	43.90	43.90	-0.1	10,399	0.00%
2019/01/28	1	43.95	0	0.00	43.85	1	10,508	0.01%
2019/01/25	8	43.97	5	43.95	43.85	3	10,632	0.03%
2019/01/24	0	0.00	0.2	45.50	45.50	-0.2	10,507	0.00%
2019/01/22	8	46.06	0	0.00	45.70	8	10,682	0.07%
2019/01/18	0	0.00	1	46.65	46.85	-1	11,045	-0.01%
2019/01/17	5	46.41	3	46.10	46.10	2	11,343	0.02%
2019/01/16	4	47.63	7	47.26	46.80	-3	11,832	-0.03%
2019/01/15	2	47.40	0	0.00	48.00	2	11,916	0.02%
2019/01/14	11	47.47	14	47.33	47.55	-3	12,217	-0.02%
2019/01/11	0.2	47.35	12	46.96	47.55	-11.8	12,817	-0.09%
2019/01/10	0	0.00	6	47.62	46.75	-6	13,226	-0.05%
2019/01/09	46	46.75	44	46.98	47.20	2	13,256	0.02%
2019/01/08	14	46.48	13	46.37	46.80	1	13,112	0.01%
2019/01/07	17	44.56	0	0.00	45.00	17	12,778	0.13%
2019/01/04	5	43.95	4	43.78	43.80	1	12,633	0.01%
2018/12/26	19	41.62	24	41.62	42.00	-5	13,706	-0.04%
2018/12/25	0	0.00	3	41.80	41.85	-3	14,400	-0.02%
2018/12/24	2	43.10	0	0.00	42.00	2	14,374	0.01%
2018/12/22	5	44.07	0	0.00	43.35	5	14,453	0.03%
2018/12/21	1	43.00	0	0.00	42.85	1	14,682	0.01%
2018/12/18	9	42.00	0	0.00	42.00	9	15,294	0.06%
2018/12/17	0	0.00	4	42.10	42.00	-4	16,118	-0.02%
2018/12/14	5	42.15	0	0.00	42.30	5	16,742	0.03%
2018/12/13	0	0.00	6	42.20	42.25	-6	17,014	-0.04%
2018/12/11	0	0.00	1	42.00	42.05	-1	17,110	-0.01%
2018/12/10	2	41.60	4	41.84	42.00	-2	17,110	-0.01%
2018/12/07	4	41.80	1	41.75	42.00	3	17,289	0.02%
2018/12/06	4	41.88	3	41.15	42.00	1	17,399	0.01%
2018/12/05	0	0.00	7	42.44	42.35	-7	17,502	-0.04%
2018/12/04	1	43.50	1	43.50	43.05	0	17,561	0.00%
2018/12/03	3	43.20	2.1	43.45	43.50	0.9	17,574	0.01%
2018/11/29	1	43.45	2	43.80	42.85	-1	17,471	-0.01%
2018/11/28	8	41.45	8	41.35	42.00	0	17,670	0.00%
2018/11/27	2	41.68	0	0.00	42.05	2	17,497	0.01%
2018/11/26	19	41.84	2	42.30	43.00	17	17,106	0.10%
2018/11/23	10	43.08	6	42.88	42.95	4	16,518	0.02%
2018/11/22	2	43.15	8	42.83	42.80	-6	16,619	-0.04%
2018/11/21	0	0.00	1	43.30	43.55	-1	16,659	-0.01%
2018/11/20	0	0.00	3	44.70	44.40	-3	16,773	-0.02%
2018/11/19	1.3	44.98	0	0.00	44.90	1.3	16,999	0.01%
2018/11/16	0	0.00	1	44.65	44.65	-1	17,340	-0.01%
2018/11/15	0	0.00	11	45.20	44.85	-11	17,387	-0.06%
2018/11/14	13	45.79	13	45.82	45.10	0	17,459	0.00%
2018/11/12	1.1	44.82	11	44.88	43.95	-9.9	17,616	-0.06%
2018/11/05	2	45.80	3	45.53	45.50	-1	19,218	-0.01%
2018/11/02	6	46.17	4	45.48	45.35	2	19,466	0.01%
2018/11/01	4	44.80	7	44.79	44.90	-3	19,434	-0.02%
2018/10/31	12	43.73	2	43.50	43.40	10	19,750	0.05%
2018/10/29	3	44.35	2	45.00	43.25	1	19,877	0.01%
2018/10/26	3	43.20	1	43.15	43.30	2	19,683	0.01%
2018/10/25	8.1	44.42	6	43.80	43.20	2.1	19,475	0.01%
2018/10/24	5.1	48.37	7	47.36	46.95	-1.9	19,131	-0.01%
2018/10/23	38	51.34	39	51.21	50.90	-1	18,589	-0.01%
2018/10/22	37	52.29	36	52.60	51.30	1	18,459	0.01%
2018/10/19	42	49.58	48.2	49.92	51.30	-6.2	18,041	-0.03%
2018/10/18	39	47.51	47	47.49	48.60	-8	17,362	-0.05%
2018/10/17	7	47.65	3	47.15	46.00	4	16,799	0.02%
2018/10/16	7.1	47.63	8	47.55	47.80	-0.9	16,704	-0.01%
2018/10/15	2	48.65	1	47.55	47.30	1	16,678	0.01%
2018/10/12	2	45.25	3	45.87	47.05	-1	16,635	-0.01%
2018/10/11	8	45.92	12	45.95	45.25	-4	16,853	-0.02%
2018/10/09	8	48.15	6	49.12	50.20	2	16,566	0.01%
2018/10/08	8	49.59	7	49.74	49.00	1	16,293	0.01%
2018/10/05	3	50.33	4	50.70	50.60	-1	16,074	-0.01%
2018/10/04	9	51.29	26	50.59	51.30	-17	15,838	-0.11%
2018/10/03	19	51.03	8.5	52.91	49.00	10.5	15,498	0.07%
2018/10/01	12	52.69	13	52.73	53.10	-1	14,804	-0.01%
2018/09/28	16	53.56	19	53.99	53.50	-3	14,574	-0.02%
2018/09/27	18	53.31	7	52.16	54.80	11	14,303	0.08%
2018/09/26	74	51.79	0	0.00	52.00	74	14,006	0.53%
2018/09/25	9	54.49	11	54.69	54.00	-2	13,820	-0.01%
2018/09/21	35	52.76	68	52.24	53.20	-33	13,491	-0.24%
2018/09/20	47	52.38	79	51.14	52.50	-32	13,152	-0.24%
2018/09/19	77	50.14	83	47.69	50.30	-6	12,459	-0.05%
2018/09/18	24	45.84	13	46.28	46.60	11	11,924	0.09%
2018/09/17	0	0.00	40	45.00	44.80	-40	11,743	-0.34%
2018/09/14	24	44.15	24	44.50	44.15	0	11,835	0.00%
2018/09/13	4	44.59	0	0.00	44.50	4	11,874	0.03%
2018/09/12	2	44.28	2	44.60	44.40	0	11,834	0.00%
2018/09/11	6	42.76	5	43.90	43.75	1	11,729	0.01%
2018/09/10	3	42.80	3	43.00	42.15	0	11,960	0.00%
2018/09/07	0	0.00	4.2	43.47	43.00	-4.2	12,155	-0.03%
2018/09/04	6	43.53	6	43.43	43.25	0	12,711	0.00%
2018/09/03	1	43.15	3	43.82	43.00	-2	12,843	-0.02%
2018/08/28	0	0.00	2	46.40	47.00	-2	13,420	-0.01%
2018/08/23	3	49.02	7	49.24	49.10	-4	14,732	-0.03%
2018/08/22	3	49.37	9	49.73	49.00	-6	14,544	-0.04%
2018/08/21	11	48.37	2	48.20	47.85	9	14,216	0.06%
2018/08/20	1	48.00	14	47.75	48.35	-13	14,206	-0.09%
2018/08/17	2	47.85	0	0.00	47.70	2	14,116	0.01%
2018/08/16	11	47.74	13	48.37	47.55	-2	14,007	-0.01%
2018/08/15	5	48.78	11	48.69	48.65	-6	13,820	-0.04%
2018/08/14	45	47.50	33	47.36	48.60	12	13,596	0.09%
2018/08/13	3	44.57	20.1	44.26	44.20	-17.1	12,965	-0.13%
2018/08/10	12	44.62	18	43.90	44.45	-6	12,769	-0.05%
2018/08/09	10	42.93	11	42.92	43.05	-1	12,528	-0.01%
2018/08/08	15	43.39	14	44.10	42.30	1	12,499	0.01%
2018/08/07	22	42.37	4	42.45	42.55	18	12,519	0.14%
2018/08/06	30	40.97	101.9	42.04	43.20	-71.9	12,948	-0.56%	大賣/
2018/08/03	2	40.13	72	39.63	39.90	-70	12,645	-0.55%
2018/08/02	6	38.48	2	38.25	38.45	4	12,563	0.03%
2018/08/01	0	0.00	33	38.71	38.80	-33	12,662	-0.26%
2018/07/26	0	0.00	15	38.58	38.60	-15	13,125	-0.11%
2018/07/25	4	37.90	7	38.06	38.05	-3	13,286	-0.02%
2018/07/23	0	0.00	198	36.36	36.60	-198	13,824	-1.43%	大賣/鉅額交易
2018/07/20	6	37.38	5	37.42	37.00	1	14,122	0.01%
2018/07/19	13	38.98	1	38.50	38.40	12	14,329	0.08%
2018/07/18	1	38.80	2	38.80	39.05	-1	14,832	-0.01%
2018/07/17	33	38.35	38	38.75	38.75	-5	15,220	-0.03%
2018/07/16	0	0.00	2	36.95	37.25	-2	15,097	-0.01%
2018/07/12	1	36.50	0	0.00	36.50	1	15,573	0.01%
2018/07/10	2	36.60	10	36.45	37.10	-8	15,879	-0.05%
2018/07/06	10	36.20	1	36.15	36.05	9	16,078	0.06%
2018/07/05	1	36.55	0	0.00	36.05	1	16,341	0.01%
2018/07/04	0	0.00	7	36.84	37.10	-7	16,748	-0.04%
2018/07/03	7	35.94	0	0.00	35.75	7	17,135	0.04%
2018/06/28	1	36.50	0	0.00	36.15	1	18,103	0.01%
2018/06/27	5	37.01	1	37.10	37.10	4	18,199	0.02%
2018/06/26	0	0.00	20	35.80	36.65	-20	18,140	-0.11%
2018/06/25	0	0.00	1	36.25	36.50	-1	18,113	-0.01%
2018/06/22	1	37.95	1	37.85	37.60	0	18,084	0.00%
2018/06/21	0	0.00	1	38.85	38.80	-1	18,300	-0.01%
2018/06/19	1	40.60	0	0.00	39.75	1	18,457	0.01%
2018/06/15	5	39.75	5	39.60	40.00	0	18,233	0.00%
2018/06/14	12	39.92	12	40.31	38.20	0	17,948	0.00%
2018/06/13	4	38.85	3	38.57	38.90	1	17,594	0.01%
2018/06/12	0	0.00	2	37.48	37.65	-2	17,398	-0.01%
2018/06/11	16	37.00	0	0.00	36.85	16	17,491	0.09%
2018/06/08	0	0.00	10	38.94	37.95	-10	17,661	-0.06%
2018/06/07	3	37.95	10	38.06	37.85	-7	17,384	-0.04%
2018/06/06	7	38.34	0	0.00	38.00	7	17,431	0.04%
2018/06/05	29	37.54	30	37.84	37.50	-1	17,499	-0.01%
2018/06/04	30	36.84	43	37.57	37.60	-13	17,321	-0.08%
2018/06/01	22	34.89	29	34.52	35.70	-7	16,652	-0.04%
2018/05/31	0	0.00	3	32.50	32.50	-3	16,198	-0.02%
2018/05/30	20	32.25	0	0.00	32.30	20	16,880	0.12%
2018/05/29	4	32.69	0	0.00	32.75	4	17,850	0.02%
2018/05/28	0	0.00	20	31.95	31.90	-20	18,877	-0.11%
2018/05/25	2	32.15	0	0.00	32.10	2	18,965	0.01%
2018/05/24	80	32.58	80	32.89	32.60	0	19,129	0.00%
2018/05/23	0	0.00	10	32.40	32.55	-10	19,353	-0.05%
2018/05/22	0	0.00	2	33.20	32.60	-2	19,394	-0.01%
2018/05/21	2	33.60	0	0.00	33.50	2	19,442	0.01%
2018/05/18	21	33.84	10	34.25	33.60	11	19,370	0.06%
2018/05/17	1	34.05	0	0.00	33.85	1	19,265	0.01%
2018/05/16	18	34.00	2	33.75	33.80	16	19,165	0.08%
2018/05/15	15	34.02	0	0.00	34.00	15	19,094	0.08%
2018/05/14	53	34.18	52	35.20	33.35	1	18,926	0.01%
2018/05/11	0	0.00	3	34.23	34.80	-3	18,371	-0.02%
2018/05/10	30	34.10	30	34.20	34.10	0	18,209	0.00%
2018/05/09	30	33.90	33	33.53	33.90	-3	18,001	-0.02%
2018/05/07	30	33.25	31	33.10	33.25	-1	17,972	-0.01%
2018/05/04	31	32.24	31	32.83	32.25	0	17,775	0.00%
2018/05/03	1	33.00	5	33.44	32.75	-4	17,692	-0.02%
2018/05/02	18	33.89	14	33.58	33.80	4	17,796	0.02%
2018/04/30	40	34.09	47	33.36	34.00	-7	17,715	-0.04%
2018/04/27	4	32.75	1	32.45	32.80	3	17,368	0.02%
2018/04/26	1	31.30	1	32.20	31.75	0	17,300	0.00%
2018/04/25	11	31.57	2	31.60	32.40	9	17,058	0.05%
2018/04/24	18	31.93	35	32.25	31.35	-17	16,798	-0.10%
2018/04/23	1	34.75	2	34.55	34.75	-1	16,371	-0.01%
2018/04/20	28	33.11	0	0.00	32.70	28	15,968	0.18%
2018/04/19	25	33.08	23	33.04	33.20	2	15,831	0.01%
2018/04/18	1	30.90	0	0.00	30.85	1	15,481	0.01%
2018/04/17	0	0.00	16	30.28	30.05	-16	15,607	-0.10%
2018/04/16	18	30.80	1	30.50	30.40	17	15,837	0.11%
2018/04/12	1	31.60	1	31.75	31.75	0	16,733	0.00%
2018/04/11	15	31.83	1	31.95	32.40	14	17,304	0.08%
2018/04/10	4	31.95	12	32.04	31.60	-8	17,095	-0.05%
2018/04/09	2	32.15	7	30.77	32.50	-5	16,695	-0.03%
2018/04/03	2	30.48	1	30.35	30.45	1	16,402	0.01%
2018/04/02	2	31.00	12	30.90	30.65	-10	16,248	-0.06%
2018/03/31	4	30.04	15	29.79	29.70	-11	15,958	-0.07%
2018/03/30	12	29.01	0	0.00	29.00	12	15,797	0.08%
2018/03/29	35	27.58	0	0.00	27.85	35	15,592	0.22%
2018/03/28	33	27.64	1	27.75	27.70	32	15,615	0.20%
2018/03/27	98	27.70	0	0.00	28.30	98	15,603	0.63%
2018/03/23	0	0.00	2	27.88	28.25	-2	15,275	-0.01%
2018/03/22	0	0.00	4	29.20	29.05	-4	15,103	-0.03%
2018/03/21	1	28.95	0	0.00	28.50	1	14,990	0.01%
2018/03/20	3	28.78	13	28.94	28.60	-10	14,864	-0.07%
2018/03/19	1	28.50	0	0.00	28.50	1	14,709	0.01%
2018/03/15	1	29.85	0	0.00	29.40	1	14,478	0.01%
2018/03/14	12	29.51	6	28.80	29.75	6	14,263	0.04%
2018/03/13	20	28.40	0	0.00	28.45	20	13,827	0.14%
2018/03/12	5	28.80	11.3	27.78	28.80	-6.3	13,710	-0.05%
2018/03/09	20	27.90	20	27.38	27.50	0	13,492	0.00%
2018/03/07	0	0.00	11	28.40	27.95	-11	12,914	-0.09%
2018/03/06	11	28.98	15	29.20	28.80	-4	12,618	-0.03%
2018/03/05	21	30.50	44	30.12	29.40	-23	12,248	-0.19%
2018/03/02	21	28.81	12	27.77	28.80	9	11,497	0.08%
2018/03/01	33	27.11	23	27.43	27.70	10	10,438	0.10%
2018/02/27	1	25.80	3	25.47	25.20	-2	9,336	-0.02%
2018/02/26	2	25.45	3	25.35	25.35	-1	9,170	-0.01%
2018/02/23	2	25.88	1	25.90	25.00	1	8,916	0.01%
2018/02/22	1	24.80	2	24.50	24.50	-1	8,601	-0.01%
2018/02/21	13	23.94	21	24.02	24.50	-8	8,393	-0.10%
2018/02/09	0	0.00	1	22.00	21.95	-1	8,075	-0.01%
2018/02/08	11	22.18	0	0.00	22.50	11	8,076	0.14%
2018/02/07	0	0.00	0.6	22.00	22.00	-0.6	8,097	-0.01%
2018/02/06	30	22.05	2	21.75	21.30	28	8,053	0.35%
2018/02/05	1	22.70	0	0.00	23.05	1	7,867	0.01%
2018/01/31	2	24.30	3	23.47	24.40	-1	7,812	-0.01%
2018/01/29	1	24.30	7	24.31	24.35	-6	7,678	-0.08%
2018/01/26	15	24.40	0	0.00	24.20	15	7,752	0.19%
2018/01/25	11	24.77	15	24.72	24.60	-4	8,332	-0.05%
2018/01/24	15	23.77	13	23.34	24.00	2	8,182	0.02%
2018/01/23	2	23.48	2	23.60	22.85	0	8,008	0.00%
2018/01/22	3	23.68	1	23.55	23.55	2	7,906	0.03%
2018/01/19	12	24.58	11	24.41	24.35	1	7,803	0.01%
2018/01/15	0.2	24.80	2	24.80	24.90	-1.8	7,515	-0.02%
2018/01/12	0	0.00	6	25.32	24.90	-6	7,532	-0.08%
2018/01/11	6	25.83	6	25.22	25.20	0	7,472	0.00%
2018/01/10	15	25.32	13	25.53	25.30	2	7,221	0.03%
2018/01/09	13	25.89	13	25.49	24.80	0	6,780	0.00%
2018/01/08	36	24.75	67.4	24.67	24.85	-31.4	6,332	-0.50%
2018/01/05	51	23.31	20	23.11	23.50	31	5,586	0.56%
2018/01/03	2	22.30	3	21.85	21.90	-1	4,714	-0.02%
2018/01/02	13	22.66	13	22.38	22.00	0	4,589	0.00%

〈焦點股〉中鋼、大成鋼釋喜訊鋼鐵類股勁揚12檔奔漲停Anue鉅亨－2023/12/15

...詳全文

籌碼安定股資金避風港UDN聯合新聞網－2023/10/26

台股昨（26）日重挫回檔，但聯電（2303）、中信金、兆豐金、京元電子、大成鋼、陽明等籌碼安定概念股，融資減少、且法人逆......詳全文

大成鋼股臨會完成董事補選市況落底靜待反彈Anue鉅亨－2023/08/30

...詳全文

大成鋼

券商分點績效/獲利分析

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大成鋼

券商分點績效/獲利分析

凱基-高雄 券商分點個股進出 凱基-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析