大成鋼 (2027)-凱基-新莊券商分點個股進出

台股 » 個股 » 大成鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成鋼

(2027)

可現股當沖

股價
37.00
漲跌
▼0.15
漲幅
-0.40%
成交量
2,311張
產業
上市鋼鐵類股
1795人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大成鋼 (2027)籌碼相關－凱基-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/11/17	6	38.18	0.1	38.15	38.10	5.9	5,070	0.12%
2023/11/16	4	38.05	2	38.10	38.15	2	5,020	0.04%
2023/11/15	0.1	37.05	0	0.00	37.05	0.1	4,845	0.00%
2023/11/09	7	37.37	5	37.35	37.30	2	5,274	0.04%
2023/11/08	8	37.24	5.2	37.20	37.20	2.8	5,457	0.05%
2023/11/07	0	0.00	5	37.10	37.30	-5	5,589	-0.09%
2023/10/31	0	0.00	0.4	37.10	37.05	-0.4	5,851	-0.01%
2023/10/06	0	0.00	1	36.70	36.75	-1	9,518	-0.01%
2023/09/27	1	36.95	0	0.00	36.95	1	9,641	0.01%
2023/09/22	0.3	37.95	0	0.00	38.15	0.3	9,667	0.00%
2023/09/21	1	38.05	0	0.00	37.95	1	9,652	0.01%
2023/09/20	2	38.65	0	0.00	38.40	2	9,623	0.02%
2023/09/19	0	0.00	2	38.55	38.40	-2	9,625	-0.02%
2023/09/18	1	38.70	8	38.79	38.70	-7	9,616	-0.07%
2023/09/15	6	37.65	0	0.00	38.50	6	9,394	0.06%
2023/09/11	0	0.00	2	36.05	36.05	-2	9,635	-0.02%
2023/09/06	0	0.00	3	36.45	36.45	-3	9,722	-0.03%
2023/09/05	1	37.00	0	0.00	37.25	1	9,727	0.01%
2023/09/04	0	0.00	2	36.65	37.20	-2	9,828	-0.02%
2023/09/01	7	36.38	0	0.00	36.50	7	9,728	0.07%
2023/08/30	1	36.00	0	0.00	36.25	1	10,015	0.01%
2023/08/24	4	35.93	0	0.00	35.95	4	10,120	0.04%
2023/08/17	2	36.20	0	0.00	36.45	2	10,050	0.02%
2023/08/14	0	0.00	5	37.80	37.75	-5	9,799	-0.05%
2023/08/09	0.2	40.30	2	40.05	40.05	-1.8	9,515	-0.02%
2023/08/07	0	0.00	5	40.00	40.50	-5	9,485	-0.05%
2023/08/04	1	40.30	0	0.00	40.45	1	9,448	0.01%
2023/08/02	2	40.35	4	39.99	40.15	-2	9,483	-0.02%
2023/08/01	0	0.00	2	39.30	39.40	-2	9,383	-0.02%
2023/07/31	1	39.15	0	0.00	39.50	1	9,346	0.01%
2023/07/28	15	40.04	5	39.75	39.95	10	9,096	0.11%
2023/07/27	0	0.00	5	49.05	49.90	-5	8,302	-0.06%
2023/07/26	5	49.15	1	48.95	48.90	4	7,702	0.05%
2023/07/25	6	48.80	5.1	48.85	48.95	0.9	7,395	0.01%
2023/07/24	2	48.50	0	0.00	48.80	2	7,187	0.03%
2023/07/20	10	49.30	10	49.38	49.45	0	6,883	0.00%
2023/07/18	2	47.38	0	0.00	47.95	2	6,483	0.03%
2023/07/14	40	47.75	0	0.00	47.75	40	6,419	0.62%
2023/07/12	2	47.00	0	0.00	47.00	2	6,470	0.03%
2023/07/11	0	0.00	1	47.20	47.20	-1	6,483	-0.02%
2023/07/10	0	0.00	0.5	47.20	47.10	-0.5	6,561	-0.01%
2023/07/06	5	47.50	0	0.00	47.50	5	6,724	0.07%
2023/07/05	1	48.05	0	0.00	48.05	1	6,681	0.01%
2023/06/30	0	0.00	7	47.37	47.40	-7	6,819	-0.10%
2023/06/28	0	0.00	2	47.50	47.55	-2	6,852	-0.03%
2023/06/26	3	47.63	3.7	47.45	47.60	-0.7	6,845	-0.01%
2023/06/21	0.5	47.40	0	0.00	47.30	0.5	6,845	0.01%
2023/06/20	0	0.00	1	47.20	47.50	-1	6,847	-0.01%
2023/06/16	4	48.36	1	48.45	48.35	3	6,840	0.04%
2023/06/15	0	0.00	7	47.69	47.95	-7	6,728	-0.10%
2023/06/14	1	46.95	0	46.95	47.00	1	6,682	0.01%
2023/06/13	0	0.00	15	46.70	46.40	-15	6,970	-0.22%
2023/06/12	3	46.90	0	0.00	46.95	3	7,263	0.04%
2023/06/08	0	0.00	1	47.25	47.25	-1	8,588	-0.01%
2023/06/07	5	47.05	1	46.95	47.00	4	8,554	0.05%
2023/06/06	1	46.80	2	46.90	46.90	-1	8,634	-0.01%
2023/05/26	1	44.95	0	0.00	44.95	1	8,870	0.01%
2023/05/24	1	45.50	0	0.00	45.60	1	8,931	0.01%
2023/05/19	0	0.00	5	45.00	45.10	-5	9,005	-0.06%
2023/05/18	1	44.85	0	0.00	44.85	1	8,996	0.01%
2023/05/16	0	0.00	1	44.40	44.70	-1	9,368	-0.01%
2023/05/15	1	43.85	0	0.00	44.05	1	9,356	0.01%
2023/05/12	1	44.15	0	0.00	43.90	1	9,421	0.01%
2023/05/11	1	44.15	0	0.00	44.35	1	9,425	0.01%
2023/05/09	1	44.45	0	0.00	44.45	1	9,511	0.01%
2023/05/05	2.2	45.00	0	0.00	45.00	2.2	9,411	0.02%
2023/05/03	0	0.00	5	44.70	44.55	-5	9,806	-0.05%
2023/04/25	8	43.62	0	0.00	43.40	8	10,141	0.08%
2023/04/24	4	44.10	0	0.00	44.05	4	10,117	0.04%
2023/04/21	18	44.53	0	0.00	44.20	18	10,201	0.18%
2023/04/20	5	44.80	0	0.00	44.85	5	10,184	0.05%
2023/04/17	0	0.00	4	45.55	45.70	-4	10,104	-0.04%
2023/04/14	1	45.35	0	0.00	45.35	1	10,046	0.01%
2023/04/13	1	45.65	0	0.00	45.45	1	10,047	0.01%
2023/04/11	10	44.88	0	0.00	44.80	10	9,940	0.10%
2023/04/10	30	44.94	0	0.00	44.90	30	9,940	0.30%
2023/04/07	2	44.85	0	0.00	44.85	2	9,949	0.02%
2023/03/29	10	45.35	3	45.35	45.40	7	11,252	0.06%
2023/03/24	0	0.00	22	45.22	45.15	-22	12,834	-0.17%
2023/03/22	0	0.00	1	45.50	45.50	-1	13,439	-0.01%
2023/03/21	0	0.00	1	45.70	45.30	-1	13,955	-0.01%
2023/03/20	2	45.25	0	0.00	45.20	2	14,144	0.01%
2023/03/17	2	45.00	1	45.30	45.45	1	14,211	0.01%
2023/03/16	2	44.95	0	0.00	44.50	2	14,219	0.01%
2023/03/15	2	46.23	14	46.40	45.80	-12	14,140	-0.08%
2023/03/14	25	46.85	1	47.25	46.55	24	14,124	0.17%
2023/03/13	0	0.00	1	44.50	45.35	-1	13,791	-0.01%
2023/03/09	0	0.00	0	44.70	44.70	0	13,485	0.00%
2023/03/07	2	44.65	2	45.00	45.00	0	13,319	0.00%
2023/03/06	4	44.15	9	44.36	44.50	-5	13,125	-0.04%
2023/03/03	1	43.40	0	0.00	43.60	1	12,992	0.01%
2023/02/24	0	0.00	5	43.45	43.50	-5	13,046	-0.04%
2023/02/22	1	43.10	0	0.00	43.20	1	13,291	0.01%
2023/02/21	5	43.40	0	0.00	43.45	5	13,412	0.04%
2023/02/20	0	0.00	15	43.30	43.50	-15	13,750	-0.11%
2023/02/17	15	42.70	0	0.00	42.80	15	14,206	0.11%
2023/02/15	1	43.05	0	0.00	42.90	1	14,935	0.01%
2023/02/03	30	44.18	0	0.00	44.20	30	14,902	0.20%
2023/01/30	0	0.00	1	44.10	44.30	-1	14,397	-0.01%
2023/01/17	10	43.28	0	0.00	43.50	10	14,281	0.07%
2023/01/12	0	0.00	1	43.45	43.40	-1	14,410	-0.01%
2023/01/10	0	0.00	1	43.10	42.90	-1	14,346	-0.01%
2023/01/09	0	0.00	1	42.70	42.75	-1	14,339	-0.01%
2023/01/05	0	0.00	10	42.50	42.25	-10	14,714	-0.07%
2022/12/21	1	43.00	0	0.00	43.00	1	14,606	0.01%
2022/12/20	0	0.00	1	42.20	41.50	-1	14,020	-0.01%
2022/12/19	2	42.05	0	0.00	42.00	2	13,648	0.01%
2022/12/16	3	44.20	0	0.00	43.55	3	13,086	0.02%
2022/12/15	3	44.90	0	0.00	44.75	3	12,606	0.02%
2022/12/14	2	43.50	2	44.15	44.20	0	12,315	0.00%
2022/12/13	2	43.98	1	44.40	43.60	1	12,024	0.01%
2022/12/12	0	0.00	6	41.80	42.45	-6	11,484	-0.05%
2022/12/09	0	0.00	1	43.20	43.15	-1	11,255	-0.01%
2022/12/08	6	43.20	0	0.00	43.20	6	11,166	0.05%
2022/12/07	1	43.00	0	0.00	43.10	1	11,063	0.01%
2022/12/06	4	43.33	6	43.55	42.80	-2	10,897	-0.02%
2022/12/05	3	43.33	0	0.00	43.30	3	10,634	0.03%
2022/11/29	2	39.68	1	39.80	40.15	1	9,927	0.01%
2022/11/25	3	40.05	0	0.00	40.00	3	10,050	0.03%
2022/11/22	0	0.00	1	39.75	39.80	-1	10,063	-0.01%
2022/11/18	5	41.10	0	0.00	39.90	5	10,079	0.05%
2022/11/16	1	41.25	1	41.15	40.85	0	9,873	0.00%
2022/11/15	1	41.45	0	0.00	41.30	1	9,570	0.01%
2022/11/14	0	0.00	5	40.65	40.80	-5	9,242	-0.05%
2022/11/08	0	0.00	1	39.55	39.45	-1	9,820	-0.01%
2022/11/07	0	0.00	1	38.20	39.40	-1	10,501	-0.01%
2022/10/31	1	37.85	1	37.60	37.75	0	10,240	0.00%
2022/10/26	2	38.30	0	0.00	38.15	2	10,434	0.02%
2022/10/25	0	0.00	1	38.55	38.75	-1	10,655	-0.01%
2022/10/24	1	38.75	2	39.03	38.70	-1	10,661	-0.01%
2022/10/19	2	38.53	0	0.00	38.15	2	10,544	0.02%
2022/10/17	4	38.36	4	38.70	39.10	0	10,730	0.00%
2022/10/14	0	0.00	4	38.81	39.10	-4	10,733	-0.04%
2022/10/13	10	39.02	10	38.33	37.20	0	10,777	0.00%
2022/10/11	4	38.54	2	38.88	38.45	2	10,944	0.02%
2022/10/06	2	38.58	2	38.85	39.20	0	10,921	0.00%
2022/10/05	4	39.61	2	39.85	39.20	2	10,898	0.02%
2022/10/04	4	38.69	7	39.09	39.30	-3	10,783	-0.03%
2022/09/26	1	38.55	0	0.00	37.20	1	10,454	0.01%
2022/09/23	1	39.50	1	39.20	39.00	0	10,523	0.00%
2022/09/21	0	0.00	1	39.30	38.85	-1	10,574	-0.01%
2022/09/15	5	39.58	3	39.70	39.60	2	10,794	0.02%
2022/09/14	6	39.08	4	39.60	39.55	2	10,933	0.02%
2022/09/13	5	39.63	6	39.88	40.00	-1	11,066	-0.01%
2022/09/12	3	39.83	6	39.84	39.85	-3	11,356	-0.03%
2022/09/08	1	38.35	1	38.80	39.10	0	11,407	0.00%
2022/09/06	0	0.00	2	37.75	37.80	-2	11,585	-0.02%
2022/09/05	2	38.23	1	37.85	37.85	1	11,855	0.01%
2022/09/02	1	38.15	0	0.00	38.05	1	12,013	0.01%
2022/09/01	5	38.82	1	38.65	38.65	4	11,982	0.03%
2022/08/31	3	39.25	0	0.00	39.55	3	11,877	0.03%
2022/08/29	2	39.20	2	39.45	39.40	0	11,903	0.00%
2022/08/26	1	40.55	0	0.00	40.45	1	11,929	0.01%
2022/08/25	3	40.30	4	40.53	40.35	-1	11,897	-0.01%
2022/08/24	2	40.10	2	40.30	40.15	0	11,867	0.00%
2022/08/23	5	39.65	3	39.85	39.85	2	11,826	0.02%
2022/08/22	2	39.95	2	40.25	40.15	0	11,853	0.00%
2022/08/19	12	40.55	7	40.85	40.65	5	11,942	0.04%
2022/08/18	0	0.00	5	40.75	40.65	-5	11,930	-0.04%
2022/08/17	5	39.70	5	40.05	39.55	0	11,527	0.00%
2022/08/16	14	39.31	1	39.25	39.20	13	11,415	0.11%
2022/08/15	9	39.44	19	39.86	39.90	-10	11,331	-0.09%
2022/08/12	15	37.88	36.4	37.73	39.15	-21.4	10,931	-0.20%
2022/08/11	3	35.58	8	35.79	35.70	-5	10,485	-0.05%
2022/08/10	1	35.20	1	35.45	35.20	0	10,598	0.00%
2022/08/09	1	34.80	5	35.00	35.15	-4	10,671	-0.04%
2022/08/08	2	34.55	5	34.92	35.40	-3	10,751	-0.03%
2022/08/05	0	0.00	3	34.68	34.90	-3	10,838	-0.03%
2022/08/04	1	34.10	0	0.00	34.35	1	11,011	0.01%
2022/08/03	5	34.69	1	34.95	34.50	4	11,353	0.04%
2022/08/02	21	35.36	4	35.75	35.10	17	11,533	0.15%
2022/08/01	5	36.30	18	36.19	36.20	-13	11,541	-0.11%
2022/07/29	4	34.73	0	0.00	34.90	4	11,473	0.03%
2022/07/28	2	35.25	2	35.65	34.90	0	11,664	0.00%
2022/07/27	1	34.80	1	35.25	35.40	0	11,856	0.00%
2022/07/26	16	35.53	0	0.00	35.10	16	12,006	0.13%
2022/07/25	7	35.49	11	36.06	36.00	-4	12,154	-0.03%
2022/07/22	0.1	34.85	0	0.00	34.90	0.1	12,173	0.00%
2022/07/21	10	34.63	6	34.90	35.05	4	12,496	0.03%
2022/07/20	4	34.44	3	34.62	34.85	1	13,085	0.01%
2022/07/18	0	0.00	40	34.37	35.10	-40	13,270	-0.30%
2022/07/13	4	34.20	4	34.55	33.80	0	14,450	0.00%
2022/07/12	5	34.02	2	34.15	33.80	3	15,070	0.02%
2022/07/11	9	34.62	0	0.00	34.75	9	16,432	0.05%
2022/07/08	14	34.79	29	35.16	35.20	-15	17,518	-0.09%
2022/07/07	0	0.00	7	33.95	34.15	-7	17,960	-0.04%
2022/07/01	2	33.53	0.3	34.20	33.10	1.7	19,182	0.01%
2022/06/29	0	0.00	2	35.10	35.25	-2	19,044	-0.01%
2022/06/28	3	35.70	0	0.00	35.55	3	19,123	0.02%
2022/06/27	0	0.00	4	35.95	36.25	-4	19,247	-0.02%
2022/06/23	5	35.30	5	35.20	34.90	0	19,826	0.00%
2022/06/22	1	36.70	1	35.50	35.30	0	19,939	0.00%
2022/06/21	2	36.18	8	36.89	37.10	-6	20,052	-0.03%
2022/06/20	4	36.86	1	37.05	35.40	3	20,063	0.01%
2022/06/17	5	38.13	0	0.00	38.05	5	20,080	0.02%
2022/06/16	3	39.48	1	40.60	38.55	2	20,302	0.01%
2022/06/15	0	0.00	20	40.51	40.05	-20	20,177	-0.10%
2022/06/14	2	40.13	0	0.00	40.10	2	20,186	0.01%
2022/06/13	3	41.83	0	0.00	41.55	3	20,189	0.01%
2022/06/10	8	42.92	0	0.00	43.05	8	20,320	0.04%
2022/06/09	8	43.52	0	0.00	43.50	8	20,501	0.04%
2022/06/08	12	43.75	22	44.05	43.65	-10	20,746	-0.05%
2022/06/07	8	43.51	0	0.00	43.60	8	21,127	0.04%
2022/06/06	4	42.80	4	43.40	43.50	0	21,937	0.00%
2022/06/02	8	43.13	0	0.00	43.05	8	23,276	0.03%
2022/06/01	2	43.30	0	0.00	43.50	2	24,187	0.01%
2022/05/31	1	43.60	0	0.00	43.40	1	24,685	0.00%
2022/05/30	2	43.65	5	44.00	43.95	-3	25,052	-0.01%
2022/05/27	2	43.08	0	0.00	43.30	2	25,972	0.01%
2022/05/26	2	43.75	1	44.25	43.10	1	27,434	0.00%
2022/05/25	2	43.78	0	0.00	44.00	2	28,106	0.01%
2022/05/24	17	44.49	10	45.29	44.10	7	28,713	0.02%
2022/05/23	1	44.25	7	44.64	44.75	-6	29,280	-0.02%
2022/05/20	0	0.00	3	43.73	44.00	-3	30,567	-0.01%
2022/05/19	9	43.43	0	0.00	42.80	9	32,307	0.03%
2022/05/18	2	43.93	11	44.48	44.35	-9	32,193	-0.03%
2022/05/17	0	0.00	1	43.75	43.40	-1	32,340	0.00%
2022/05/16	9	43.98	2	44.60	43.40	7	32,550	0.02%
2022/05/13	2	43.80	2	44.23	44.05	0	32,778	0.00%
2022/05/12	8	44.09	13	44.43	43.20	-5	32,971	-0.02%
2022/05/11	3	44.17	10	44.55	44.20	-7	33,247	-0.02%
2022/05/10	10	42.45	1	41.90	43.25	9	33,356	0.03%
2022/05/09	2	44.20	1	44.25	43.70	1	33,675	0.00%
2022/05/06	13	44.75	1	44.80	45.00	12	33,997	0.04%
2022/05/05	1	45.60	3	44.95	45.90	-2	34,340	-0.01%
2022/05/04	1	44.65	0	0.00	44.25	1	34,184	0.00%
2022/05/03	3	44.13	3	44.67	44.80	0	34,135	0.00%
2022/04/29	5	44.47	3	44.93	44.40	2	34,173	0.01%
2022/04/28	2	44.80	6	44.94	44.40	-4	34,662	-0.01%
2022/04/27	5	44.60	0	0.00	44.40	5	34,657	0.01%
2022/04/26	3	46.88	0	0.00	46.20	3	34,331	0.01%
2022/04/22	21	50.47	2	50.95	50.20	19	33,346	0.06%
2022/04/21	5	51.72	2	50.90	50.60	3	33,109	0.01%
2022/04/20	1	52.90	4	52.95	52.20	-3	32,891	-0.01%
2022/04/18	4	55.30	0	0.00	53.00	4	32,184	0.01%
2022/04/15	4	56.05	2	55.30	55.00	2	31,634	0.01%
2022/04/14	3	53.87	10	53.86	54.00	-7	30,359	-0.02%
2022/04/13	3	52.10	13	52.69	53.00	-10	29,278	-0.03%
2022/04/12	0	0.00	4	51.90	51.70	-4	28,859	-0.01%
2022/04/11	0	0.00	12	51.73	51.70	-12	28,640	-0.04%
2022/04/08	1	49.00	11	50.38	51.00	-10	28,184	-0.04%
2022/04/07	13	49.82	1	50.30	48.75	12	27,881	0.04%
2022/04/06	0	0.00	6	49.60	49.80	-6	27,734	-0.02%
2022/04/01	8	48.73	6	49.25	49.50	2	27,704	0.01%
2022/03/31	3	49.18	1	49.30	49.00	2	27,783	0.01%
2022/03/30	14	48.83	11	49.26	49.35	3	27,849	0.01%
2022/03/29	1	49.90	69	49.35	49.00	-68	27,771	-0.24%
2022/03/28	6	49.94	2	49.95	49.95	4	27,694	0.01%
2022/03/25	2	52.00	8	51.93	52.20	-6	27,615	-0.02%
2022/03/24	2	51.45	4	51.78	51.70	-2	27,879	-0.01%
2022/03/23	1	50.50	22	51.00	51.20	-21	28,176	-0.07%
2022/03/22	14	50.92	6	51.35	50.90	8	28,074	0.03%
2022/03/21	6	50.53	5	50.84	50.20	1	27,802	0.00%
2022/03/18	1	49.35	2	49.48	49.40	-1	27,719	0.00%
2022/03/17	1	48.85	2	49.20	49.05	-1	28,002	0.00%
2022/03/16	5	48.80	2	48.85	48.65	3	28,087	0.01%
2022/03/15	2	49.83	0	0.00	48.40	2	27,987	0.01%
2022/03/14	21	50.27	12	50.32	50.30	9	28,451	0.03%
2022/03/11	2	50.10	14	50.19	49.90	-12	28,866	-0.04%
2022/03/10	29	49.47	12	49.93	49.75	17	28,819	0.06%
2022/03/09	10	49.50	6	49.58	49.45	4	28,546	0.01%
2022/03/08	24	53.44	20	54.20	50.10	4	27,909	0.01%
2022/03/07	14	52.96	13	52.88	52.70	1	26,610	0.00%
2022/03/04	5	53.66	4	53.85	53.30	1	25,975	0.00%
2022/03/03	6	53.42	3	53.67	53.70	3	25,921	0.01%
2022/03/02	103	53.80	105	53.34	53.30	-2	26,163	-0.01%	大買/大賣/
2022/03/01	6	54.12	6	54.05	53.10	0	25,806	0.00%
2022/02/25	61	51.51	70	52.21	52.40	-9	25,171	-0.04%
2022/02/24	8	50.94	44	50.30	50.00	-36	24,996	-0.14%
2022/02/23	13	52.40	13	52.28	52.20	0	24,477	0.00%
2022/02/22	75	52.78	48	52.65	51.50	27	24,043	0.11%
2022/02/21	57	50.50	76	51.66	53.00	-19	22,923	-0.08%
2022/02/18	37	49.18	9	48.93	49.35	28	21,290	0.13%
2022/02/17	12	48.50	11	48.87	48.70	1	21,620	0.00%
2022/02/16	4	48.59	7	49.11	48.60	-3	21,735	-0.01%
2022/02/15	3	49.10	8	49.44	48.85	-5	22,306	-0.02%
2022/02/14	13	48.58	5	49.03	49.00	8	23,658	0.03%
2022/02/11	2	48.90	3	49.27	49.00	-1	23,657	0.00%
2022/02/10	0	0.00	1	49.50	49.05	-1	24,768	0.00%
2022/02/09	10	48.65	9	49.08	48.50	1	26,164	0.00%
2022/02/08	5	47.21	20.2	47.78	48.05	-15.2	25,747	-0.06%
2022/02/07	0	0.00	45	46.50	47.50	-45	25,531	-0.18%
2022/01/26	1	44.10	1	44.05	44.10	0	25,252	0.00%
2022/01/25	2	44.63	1	44.95	44.20	1	25,659	0.00%
2022/01/24	6	45.16	0	0.00	44.70	6	26,549	0.02%
2022/01/21	27	45.54	33	46.09	45.55	-6	26,751	-0.02%
2022/01/20	1	44.00	9	44.97	45.45	-8	26,341	-0.03%
2022/01/19	1	44.05	0	0.00	43.70	1	26,647	0.00%
2022/01/17	1	44.25	0	0.00	44.20	1	26,777	0.00%
2022/01/14	2	44.50	1	45.10	44.25	1	27,100	0.00%
2022/01/13	4	45.15	6	45.33	45.15	-2	27,489	-0.01%
2022/01/12	2	44.50	11	44.62	44.55	-9	27,455	-0.03%
2022/01/11	1	44.05	2	43.98	44.10	-1	27,513	0.00%
2022/01/10	2	44.33	54	44.06	44.05	-52	27,959	-0.19%
2022/01/07	4	44.84	0	0.00	44.60	4	28,085	0.01%
2022/01/06	0	0.00	1	45.20	45.20	-1	28,276	0.00%
2022/01/05	11	45.59	6	45.88	45.05	5	28,627	0.02%
2022/01/04	3	45.42	0	0.00	45.30	3	28,811	0.01%
2022/01/03	5	45.91	0	45.90	45.80	5	28,948	0.02%
2021/12/29	1	46.35	1	46.45	46.35	0	29,190	0.00%
2021/12/28	8	46.28	0	0.00	46.35	8	29,352	0.03%
2021/12/27	18.1	46.31	5	46.10	46.15	13.1	29,712	0.04%
2021/12/24	10.1	47.06	2	47.03	46.80	8.1	29,868	0.03%
2021/12/23	3	47.38	1	47.60	47.35	2	29,994	0.01%
2021/12/22	11	47.66	1	48.15	47.45	10	30,262	0.03%
2021/12/21	14.1	47.68	3	47.88	47.90	11.1	30,252	0.04%
2021/12/20	8	48.44	12	48.72	48.75	-4	30,013	-0.01%
2021/12/17	2	47.73	15	48.00	47.65	-13	29,641	-0.04%
2021/12/16	2	46.88	0	0.00	47.10	2	29,247	0.01%
2021/12/14	8	47.24	0	0.00	46.70	8	29,633	0.03%
2021/12/13	8	47.93	13	48.06	47.90	-5	29,623	-0.02%
2021/12/10	1	47.20	0	0.00	47.00	1	29,509	0.00%
2021/12/09	3	47.45	0	0.00	47.30	3	29,827	0.01%
2021/12/08	11	47.98	9	48.20	47.60	2	30,311	0.01%
2021/12/07	1	46.35	26	47.32	47.95	-25	29,991	-0.08%
2021/12/06	5	46.50	5	46.57	46.20	0	29,525	0.00%
2021/12/03	14	46.60	11	46.99	46.20	3	29,605	0.01%
2021/12/02	1	46.20	1	46.50	46.30	0	29,860	0.00%
2021/12/01	4	46.16	0	0.00	46.20	4	29,959	0.01%
2021/11/30	20	46.28	6	46.49	46.05	14	30,063	0.05%
2021/11/29	12	46.17	12	46.15	46.20	0	30,010	0.00%
2021/11/26	8	47.70	13	47.85	47.75	-5	30,027	-0.02%
2021/11/25	5	47.54	22	47.73	47.65	-17	29,704	-0.06%
2021/11/24	22	47.68	22	46.73	47.05	0	29,565	0.00%
2021/11/23	19	45.89	43	45.65	45.65	-24	29,073	-0.08%
2021/11/22	6	44.33	8	44.22	44.65	-2	29,884	-0.01%
2021/11/19	8	44.06	0.3	43.90	43.70	7.7	30,030	0.03%
2021/11/18	2	44.70	24	44.63	44.55	-22	30,294	-0.07%
2021/11/17	7	45.30	5	45.51	45.05	2	30,370	0.01%
2021/11/16	48	45.68	7	47.31	45.45	41	30,546	0.13%
2021/11/15	4	47.15	2	46.88	46.75	2	30,484	0.01%
2021/11/12	13	48.98	12	48.55	48.30	1	31,117	0.00%
2021/11/11	31	48.16	20	48.99	49.40	11	31,100	0.04%
2021/11/10	4	46.64	4	46.75	46.75	0	30,032	0.00%
2021/11/09	5	47.07	12	47.40	46.90	-7	30,377	-0.02%
2021/11/08	3	46.10	13	46.16	46.35	-10	29,604	-0.03%
2021/11/05	2	41.95	0	0.00	42.15	2	28,942	0.01%
2021/11/04	6	42.54	0	0.00	42.55	6	29,010	0.02%
2021/11/03	10	41.30	0	0.00	41.75	10	29,328	0.03%
2021/11/02	2	40.30	0	0.00	40.30	2	29,348	0.01%
2021/11/01	49	42.21	15	43.51	41.10	34	29,188	0.12%
2021/10/29	5	44.15	47	44.00	44.15	-42	28,525	-0.15%
2021/10/28	0	0.00	3	44.93	44.95	-3	28,490	-0.01%
2021/10/26	3	45.20	0	0.00	45.15	3	28,861	0.01%
2021/10/22	13	45.93	0	0.00	45.05	13	30,261	0.04%
2021/10/21	2	44.55	5	46.24	46.30	-3	30,821	-0.01%
2021/10/19	1	44.40	0	0.00	44.50	1	31,961	0.00%
2021/10/18	23	46.18	24	45.48	45.00	-1	33,279	0.00%
2021/10/15	2	44.80	0	0.00	44.90	2	34,479	0.01%
2021/10/14	2	44.70	2	44.75	44.75	0	35,965	0.00%
2021/10/08	3	44.70	0	0.00	44.55	3	40,508	0.01%
2021/10/07	1	44.15	1	44.50	44.65	0	41,538	0.00%
2021/10/06	2	44.90	0	0.00	44.45	2	43,305	0.00%
2021/10/05	0	0.00	1	44.60	44.90	-1	45,729	0.00%
2021/10/04	0	0.00	4	44.50	44.20	-4	46,599	-0.01%
2021/09/30	0	0.00	1	45.85	45.85	-1	49,915	0.00%
2021/09/29	0	0.00	1	45.10	45.00	-1	51,403	0.00%
2021/09/28	2	45.03	0	0.00	45.00	2	53,570	0.00%
2021/09/27	5	45.35	20	45.60	45.30	-15	57,480	-0.03%
2021/09/23	2	46.40	0	0.00	45.80	2	69,601	0.00%
2021/09/22	6	45.79	5	45.75	45.75	1	76,836	0.00%
2021/09/17	1	47.85	1	47.85	47.75	0	80,788	0.00%
2021/09/14	4	49.41	2	49.15	49.30	2	84,968	0.00%
2021/09/13	1	49.00	2	50.45	50.50	-1	86,300	0.00%
2021/09/09	0	0.00	1.3	47.40	47.90	-1.3	86,148	0.00%
2021/09/07	2	49.73	10	49.50	48.35	-8	86,871	-0.01%
2021/09/03	10	49.35	0	0.00	48.85	10	87,286	0.01%
2021/09/02	1	49.85	16	49.35	48.60	-15	87,905	-0.02%
2021/09/01	5	50.74	14	50.39	50.20	-9	88,583	-0.01%
2021/08/31	15	50.26	2	50.20	50.60	13	88,670	0.01%
2021/08/30	4	50.18	2	50.45	49.95	2	89,428	0.00%
2021/08/27	2	49.30	1	49.20	50.20	1	90,186	0.00%
2021/08/26	18	50.96	16	49.51	49.00	2	90,929	0.00%
2021/08/25	6	48.03	4	47.93	48.10	2	92,275	0.00%
2021/08/24	1	47.70	30	46.76	48.35	-29	93,545	-0.03%
2021/08/23	2	46.80	0	0.00	47.70	2	96,102	0.00%
2021/08/20	4	46.25	4.1	46.64	46.00	-0.1	97,374	0.00%
2021/08/19	0	0.00	5	47.40	46.55	-5	98,081	-0.01%
2021/08/18	2	46.75	38	45.12	48.55	-36	98,353	-0.04%
2021/08/17	33.1	48.44	30	49.05	47.00	3.1	97,910	0.00%
2021/08/16	20	51.50	23	52.21	50.40	-3	97,863	0.00%
2021/08/13	18	52.42	15	52.61	52.30	3	98,613	0.00%
2021/08/12	25	51.84	38.1	52.79	53.50	-13.1	99,398	-0.01%
2021/08/11	3	51.53	4	52.48	50.90	-1	100,420	0.00%
2021/08/10	2	51.60	2	51.70	50.90	0	99,818	0.00%
2021/08/09	31	52.18	10	51.70	51.50	21	101,040	0.02%
2021/08/06	22	51.59	22	51.05	51.00	0	102,182	0.00%
2021/08/05	5.1	52.18	6	50.98	50.90	-0.9	103,966	0.00%
2021/08/04	7	53.13	6	52.28	52.20	1	105,230	0.00%
2021/08/03	8	53.43	10	53.25	53.50	-2	108,385	0.00%
2021/08/02	0	0.00	2	53.30	54.10	-2	110,971	0.00%
2021/07/30	8	53.31	13.5	52.94	52.00	-5.5	111,955	0.00%
2021/07/29	3	51.97	2	52.50	53.60	1	113,192	0.00%
2021/07/28	38	51.99	30.5	51.93	51.30	7.5	114,079	0.01%
2021/07/27	5	53.10	7	51.89	51.60	-2	115,128	0.00%
2021/07/26	9	53.38	3	52.80	52.80	6	116,132	0.01%
2021/07/22	45.2	54.71	13	56.98	53.60	32.2	116,605	0.03%
2021/07/21	16	58.23	10	59.81	56.50	6	116,067	0.01%
2021/07/20	32	58.68	31	59.31	58.40	1	115,458	0.00%
2021/07/19	31	60.66	58	60.41	60.00	-27	115,103	-0.02%
2021/07/16	16	58.48	41	58.24	58.30	-25	115,684	-0.02%
2021/07/15	67	56.91	49	57.20	58.50	18	116,177	0.02%
2021/07/14	46.1	55.31	66.1	55.15	54.40	-20	116,278	-0.02%
2021/07/13	97	58.61	69	57.06	56.30	28	116,504	0.02%
2021/07/12	43	60.24	46	60.08	59.60	-3	116,141	0.00%
2021/07/09	34.1	58.17	36	57.87	56.90	-1.9	114,318	0.00%
2021/07/08	53.1	58.07	36	58.03	58.00	17.1	115,233	0.01%
2021/07/07	49.2	58.39	22.4	57.46	57.10	26.8	114,284	0.02%
2021/07/06	22.3	59.83	40	60.07	59.50	-17.7	113,346	-0.02%
2021/07/05	37.1	61.28	5	61.92	60.50	32.1	112,774	0.03%
2021/07/02	81	60.73	46.3	61.85	59.90	34.7	112,517	0.03%
2021/07/01	47	59.74	55	60.31	60.30	-8	110,796	-0.01%
2021/06/30	102.5	60.55	98	61.04	59.50	4.5	106,551	0.00%	大買/
2021/06/29	594.7	57.62	644.6	57.48	57.90	-49.9	99,335	-0.05%	大買/大賣/
2021/06/28	146	51.88	105	51.10	52.70	41	92,252	0.04%	大買/大賣/
2021/06/25	27	48.76	31	49.19	47.95	-4	88,275	0.00%
2021/06/24	0	0.00	2	46.68	46.50	-2	86,098	0.00%
2021/06/23	22	47.47	7	48.04	45.80	15	85,332	0.02%
2021/06/22	29	46.99	58	46.98	48.00	-29	83,604	-0.03%
2021/06/21	38	44.26	3	43.65	43.80	35	81,795	0.04%
2021/06/18	5	45.22	1	45.85	45.50	4	81,400	0.00%
2021/06/17	12	46.33	7	46.97	45.95	5	80,959	0.01%
2021/06/16	11	46.26	3	46.62	45.75	8	80,404	0.01%
2021/06/15	4	46.24	9	46.71	47.05	-5	79,901	-0.01%
2021/06/11	3	45.75	2	46.90	45.95	1	79,516	0.00%
2021/06/10	7	45.85	14	44.90	46.55	-7	79,163	-0.01%
2021/06/09	38	45.84	15.4	46.20	45.75	22.6	78,380	0.03%
2021/06/08	12	48.22	4	48.34	47.80	8	77,628	0.01%
2021/06/07	15	47.22	35	47.75	47.60	-20	77,228	-0.03%
2021/06/04	72	48.68	83	49.47	48.60	-11	76,205	-0.01%
2021/06/03	26	49.38	3	49.30	48.80	23	75,253	0.03%
2021/06/02	6	49.13	13	49.63	49.05	-7	74,534	-0.01%
2021/06/01	54	46.90	28	47.28	47.90	26	72,757	0.04%
2021/05/31	428	48.91	432	48.64	46.00	-4	72,920	-0.01%	大買/大賣/
2021/05/28	1	44.95	20	44.45	44.95	-19	70,381	-0.03%
2021/05/27	11	41.47	13	41.59	40.90	-2	69,091	0.00%
2021/05/26	1	39.90	5	40.22	40.70	-4	68,443	-0.01%
2021/05/25	8	39.96	2	39.98	39.75	6	67,979	0.01%
2021/05/24	9	40.26	4	40.29	40.20	5	67,863	0.01%
2021/05/21	16	39.63	19	39.89	40.30	-3	67,958	0.00%
2021/05/20	7	39.91	2	40.28	39.50	5	66,983	0.01%
2021/05/19	304	41.46	310.3	41.29	41.50	-6.3	65,721	-0.01%	大買/大賣/
2021/05/18	206.3	37.75	210	37.74	37.75	-3.7	64,142	-0.01%	大買/大賣/
2021/05/17	14	34.79	46	34.14	34.35	-32	63,937	-0.05%
2021/05/14	148	39.64	47	38.08	37.40	101	62,629	0.16%	大買/鉅額交易
2021/05/13	343	39.47	316	39.54	39.35	27	60,892	0.04%	大買/大賣/
2021/05/12	56	44.86	126	43.76	43.70	-70	58,931	-0.12%	大賣/
2021/05/11	37	50.69	28	50.54	48.55	9	57,459	0.02%
2021/05/10	13	52.52	10	52.50	53.00	3	54,145	0.01%
2021/05/07	39	48.74	23	48.84	49.40	16	51,262	0.03%
2021/05/06	19	48.45	13.1	48.22	49.45	6	49,859	0.01%
2021/05/05	56	46.11	43	46.19	45.95	13	48,126	0.03%
2021/05/04	19.5	43.97	3	45.93	43.70	16.5	46,697	0.04%
2021/05/03	17.3	49.99	118.5	50.89	48.45	-101.2	45,015	-0.22%	大賣/鉅額交易
2021/04/29	13.2	48.52	21	48.57	48.00	-7.8	43,382	-0.02%
2021/04/28	14	46.55	8	47.39	46.45	6	41,922	0.01%
2021/04/27	13.5	48.21	3	48.37	47.85	10.5	41,642	0.03%
2021/04/26	1	48.70	6	48.17	48.70	-5	40,781	-0.01%
2021/04/23	58	46.32	5	46.73	45.70	53	39,893	0.13%
2021/04/22	303	51.69	247	52.28	48.30	56	38,942	0.14%	大買/大賣/
2021/04/21	14	45.90	20	45.78	48.00	-6	35,741	-0.02%
2021/04/20	47	45.60	558	45.49	46.50	-511	34,540	-1.48%	大賣/鉅額交易
2021/04/19	547	46.03	10	45.28	46.05	537	33,267	1.61%	大買/鉅額交易
2021/04/16	15	41.41	58	40.85	41.90	-43	31,918	-0.13%
2021/04/15	6	40.88	7	40.56	40.15	-1	30,497	0.00%
2021/04/14	17	40.71	14	40.15	39.95	3	30,141	0.01%
2021/04/13	7	40.14	3	40.27	39.55	4	28,521	0.01%
2021/04/12	7	40.49	4.2	40.52	40.80	2.8	28,017	0.01%
2021/04/09	5	38.78	7	39.68	38.50	-2	26,927	-0.01%
2021/04/08	116	39.86	307	38.66	39.35	-191	26,031	-0.73%	大買/大賣/鉅額交易
2021/04/07	231	37.68	27.9	37.02	37.85	203.2	24,214	0.84%	大買/鉅額交易
2021/04/06	6	34.45	12	34.45	34.45	-6	22,297	-0.03%
2021/04/01	1	31.40	32	30.96	31.35	-31	22,073	-0.14%
2021/03/31	2	31.30	2	31.53	31.35	0	22,107	0.00%
2021/03/30	50.2	30.57	1	31.05	31.10	49.2	21,953	0.22%
2021/03/29	0	0.00	4	30.68	30.50	-4	22,022	-0.02%
2021/03/26	1	29.70	27	29.70	29.80	-26	23,036	-0.11%
2021/03/23	0	0.00	1	29.90	29.90	-1	24,409	0.00%
2021/03/22	2	29.65	2	29.20	29.70	0	24,926	0.00%
2021/03/19	1	29.35	0	0.00	29.35	1	25,487	0.00%
2021/03/18	1	29.65	0	0.00	29.75	1	25,978	0.00%
2021/03/17	1	29.15	2.2	29.61	29.70	-1.2	26,973	0.00%
2021/03/16	8	29.47	4	29.48	29.55	4	28,297	0.01%
2021/03/15	2	30.25	0	0.00	30.35	2	28,818	0.01%
2021/03/12	1	30.45	0	0.00	30.60	1	29,225	0.00%
2021/03/10	1	30.35	10	30.35	30.40	-9	31,505	-0.03%
2021/03/09	2	30.33	0	0.00	30.35	2	32,527	0.01%
2021/03/05	18	30.54	5	30.90	30.20	13	32,969	0.04%
2021/03/04	80	33.26	82.1	32.89	32.80	-2.1	33,058	-0.01%
2021/03/03	29	31.25	0	0.00	31.60	29	32,025	0.09%
2021/03/02	0	0.00	1	30.70	30.45	-1	33,205	0.00%
2021/02/25	1	30.65	2.1	30.93	30.90	-1.1	33,046	0.00%
2021/02/24	0	0.00	40	30.69	30.35	-40	33,029	-0.12%
2021/02/23	9	30.75	22	30.76	30.85	-13	32,714	-0.04%
2021/02/22	0	0.00	21	29.05	29.45	-21	32,028	-0.07%
2021/02/18	4	28.05	1	27.70	27.85	3	31,859	0.01%
2021/02/17	0	0.00	10	27.06	27.65	-10	31,818	-0.03%
2021/02/05	1	25.60	0	0.00	25.50	1	31,545	0.00%
2021/02/03	10	25.95	0	0.00	25.70	10	31,928	0.03%
2021/02/02	1	26.15	0	0.00	26.45	1	32,400	0.00%
2021/02/01	3	25.83	12	25.58	26.20	-9	32,775	-0.03%
2021/01/29	10	25.15	0	0.00	25.10	10	33,013	0.03%
2021/01/28	10	25.15	0	0.00	25.40	10	33,332	0.03%
2021/01/27	14	25.84	10	26.00	25.80	4	33,894	0.01%
2021/01/26	0	0.00	10	27.00	26.80	-10	35,106	-0.03%
2021/01/25	21	26.94	17	27.07	27.15	4	35,725	0.01%
2021/01/22	13	25.60	0	0.00	25.90	13	36,213	0.04%
2021/01/21	5	26.35	1	26.15	25.90	4	36,365	0.01%
2021/01/20	8	25.50	2	25.85	25.85	6	37,058	0.02%
2021/01/19	0	0.00	2	27.15	27.10	-2	36,744	-0.01%
2021/01/18	12	27.24	1	27.10	27.45	11	36,641	0.03%
2021/01/15	11	27.93	0	0.00	27.95	11	36,487	0.03%
2021/01/14	3	28.88	0	0.00	28.65	3	36,265	0.01%
2021/01/13	14	28.52	4	28.40	28.65	10	36,306	0.03%
2021/01/12	1	30.05	33	29.74	29.65	-32	35,776	-0.09%
2021/01/11	8	30.59	2	30.40	30.85	6	35,532	0.02%
2021/01/08	1	30.80	0	30.85	30.85	1	35,398	0.00%
2021/01/06	3	30.53	3	30.67	29.90	0	34,962	0.00%
2021/01/05	1	31.15	1	31.60	30.90	0	35,339	0.00%
2021/01/04	1	30.75	3	30.75	31.00	-2	35,400	-0.01%
2020/12/31	1	30.95	3	30.43	31.30	-2	35,206	-0.01%
2020/12/30	9	31.12	0	0.00	30.95	9	34,896	0.03%
2020/12/29	2	30.90	1	30.95	31.00	1	34,474	0.00%
2020/12/28	2	30.58	4	30.41	30.25	-2	34,001	-0.01%
2020/12/25	3	30.57	2	30.65	30.65	1	33,585	0.00%
2020/12/24	1	31.35	5	31.27	31.10	-4	33,198	-0.01%
2020/12/23	4	31.11	10	31.20	31.25	-6	32,986	-0.02%
2020/12/22	18	32.10	9	31.38	30.85	9	32,667	0.03%
2020/12/21	1	32.60	3	32.47	32.40	-2	31,440	-0.01%
2020/12/18	3	32.35	1	31.90	31.85	2	30,695	0.01%
2020/12/17	9	31.96	2	31.40	32.00	7	30,285	0.02%
2020/12/16	0	0.00	1	31.75	32.00	-1	29,947	0.00%
2020/12/15	6	31.50	0	0.00	30.95	6	29,343	0.02%
2020/12/14	2	31.30	12	30.82	30.90	-10	28,754	-0.03%
2020/12/11	4	31.79	4	32.30	31.35	0	28,210	0.00%
2020/12/10	2	33.53	4	33.14	32.10	-2	27,234	-0.01%
2020/12/09	2	31.63	1	31.40	32.00	1	25,915	0.00%
2020/12/07	6	32.31	21	31.85	31.00	-15	24,861	-0.06%
2020/12/04	14	30.15	24	30.14	30.60	-10	23,494	-0.04%
2020/12/03	1	28.30	4	28.89	29.20	-3	22,316	-0.01%
2020/12/02	2	27.90	2	27.80	27.80	0	21,321	0.00%
2020/12/01	3	28.15	30	28.35	27.95	-27	20,950	-0.13%
2020/11/30	13	28.22	2	27.93	28.10	11	20,195	0.05%
2020/11/27	6	26.48	0	0.00	26.85	6	19,182	0.03%
2020/11/26	40	26.10	33	26.29	26.35	7	18,505	0.04%
2020/11/25	0	0.00	2	24.40	24.85	-2	16,813	-0.01%
2020/11/24	1	23.95	0	0.00	23.75	1	16,303	0.01%
2020/11/20	1	23.70	0	0.00	23.75	1	15,843	0.01%
2020/11/19	0	0.00	5	23.95	24.05	-5	15,636	-0.03%
2020/11/18	1	24.55	0	0.00	24.60	1	15,415	0.01%
2020/11/17	2	24.70	1	24.60	24.65	1	15,220	0.01%
2020/11/16	1	23.90	5	24.05	24.15	-4	15,186	-0.03%
2020/11/13	0	0.00	2	24.45	24.15	-2	15,049	-0.01%
2020/11/12	0	0.00	8	24.38	24.75	-8	14,918	-0.05%
2020/11/11	3	24.70	0	0.00	24.65	3	14,680	0.02%
2020/11/10	3	25.27	13	25.02	24.90	-10	14,494	-0.07%
2020/11/09	30	24.80	0	0.00	24.85	30	13,952	0.22%
2020/11/06	12	24.13	3	24.40	24.10	9	13,465	0.07%
2020/11/05	5	23.96	0	0.00	23.85	5	13,083	0.04%
2020/11/04	2	24.10	3	23.80	24.50	-1	12,721	-0.01%
2020/11/03	7	23.91	3	24.05	24.10	4	12,087	0.03%
2020/11/02	0	0.00	3	22.77	23.15	-3	10,669	-0.03%
2020/10/30	1	22.05	4	22.13	21.90	-3	9,912	-0.03%
2020/10/29	11	22.87	1	23.15	22.65	10	9,077	0.11%
2020/10/28	5	22.99	6	22.23	22.90	-1	8,635	-0.01%
2020/10/21	6	20.93	1	21.50	21.30	5	7,424	0.07%
2020/10/20	1	20.55	0	0.00	20.35	1	7,186	0.01%
2020/10/16	1	21.20	0	0.00	21.15	1	7,049	0.01%
2020/10/13	1	22.30	1	22.00	22.30	0	6,791	0.00%
2020/09/24	0	0.00	50	19.70	19.10	-50	6,006	-0.83%
2020/09/08	50	22.50	0	0.00	22.15	50	7,240	0.69%
2020/09/02	0	0.00	2	22.45	22.40	-2	7,250	-0.03%
2020/08/31	0	0.00	1	21.45	21.25	-1	7,149	-0.01%
2020/08/27	2	21.05	0	0.00	21.00	2	7,174	0.03%
2020/08/25	5	21.55	0	0.00	21.60	5	7,170	0.07%
2020/08/19	2	21.45	0	0.00	20.85	2	7,141	0.03%
2020/08/18	0	0.00	5	21.45	21.40	-5	7,074	-0.07%
2020/08/17	0	0.00	10	21.20	21.35	-10	7,102	-0.14%
2020/08/14	0	0.00	5	21.55	21.60	-5	7,079	-0.07%
2020/08/12	0	0.00	3	22.05	22.10	-3	7,016	-0.04%
2020/08/06	0	0.00	4	22.60	22.70	-4	6,895	-0.06%
2020/08/05	1	22.80	0	0.00	22.70	1	6,924	0.01%
2020/08/04	0	0.00	3	22.75	22.80	-3	6,921	-0.04%
2020/08/03	0	0.00	5	22.60	22.65	-5	6,994	-0.07%
2020/07/29	5	22.75	0	0.00	22.50	5	7,039	0.07%
2020/07/24	0	0.00	10	24.15	23.80	-10	7,190	-0.14%
2020/07/23	0	0.00	10	24.30	24.25	-10	7,201	-0.14%
2020/07/22	2	24.48	0	0.00	24.60	2	7,312	0.03%
2020/07/21	1	24.60	0	0.00	24.60	1	7,340	0.01%
2020/07/20	1	24.20	0	0.00	24.55	1	7,341	0.01%
2020/07/15	1	24.75	2	24.90	25.05	-1	7,408	-0.01%
2020/07/13	1	26.05	0	0.00	26.00	1	7,330	0.01%
2020/07/09	0	0.00	1	27.65	27.30	-1	7,226	-0.01%
2020/07/06	1	26.90	0	0.00	26.90	1	7,267	0.01%
2020/07/03	10	26.60	0	0.00	26.85	10	7,334	0.14%
2020/07/02	1	26.90	0	0.00	26.95	1	7,345	0.01%
2020/06/30	0	0.00	2	27.00	27.10	-2	7,451	-0.03%
2020/06/24	3	25.65	0	0.00	26.05	3	6,930	0.04%
2020/06/23	11	25.25	0	0.00	25.40	11	6,650	0.17%
2020/06/22	3	26.00	0	0.00	25.25	3	6,309	0.05%
2020/06/19	6	26.67	0	0.00	26.00	6	6,023	0.10%
2020/06/18	3	26.95	0	0.00	26.95	3	5,733	0.05%
2020/06/16	9	27.19	15	27.23	27.30	-6	5,803	-0.10%
2020/06/15	28	27.85	2	28.25	27.15	26	5,907	0.44%
2020/06/12	18	27.18	1	27.05	27.90	17	5,817	0.29%
2020/06/11	4	27.79	2	27.90	27.55	2	5,802	0.03%
2020/06/10	1	27.60	0	0.00	27.65	1	5,761	0.02%
2020/06/09	2	27.85	0	0.00	27.80	2	5,891	0.03%
2020/06/08	5	27.36	0	0.00	27.40	5	5,930	0.08%
2020/06/05	11	27.68	0	0.00	27.70	11	5,995	0.18%
2020/06/03	0	0.00	3	27.45	27.40	-3	6,053	-0.05%
2020/05/29	1	27.20	0	0.00	26.85	1	6,065	0.02%
2020/05/28	4	27.74	7	27.73	27.45	-3	6,074	-0.05%
2020/05/27	1	27.30	1	27.60	27.10	0	6,063	0.00%
2020/05/25	2	27.10	0	0.00	27.00	2	6,216	0.03%
2020/05/22	0	0.00	1	27.15	27.00	-1	6,212	-0.02%
2020/05/20	1	25.90	0	0.00	26.85	1	6,132	0.02%
2020/05/14	0	0.00	1	26.45	25.80	-1	6,044	-0.02%
2020/05/08	0	0.00	20	27.40	26.95	-20	5,899	-0.34%
2020/05/05	3	27.30	0	0.00	27.40	3	5,752	0.05%
2020/04/22	10	24.85	0	0.00	25.50	10	5,315	0.19%
2020/04/21	10	25.45	0	0.00	25.55	10	5,316	0.19%
2020/04/15	0	0.00	1	26.00	26.15	-1	5,295	-0.02%
2020/04/08	1	24.60	0	0.00	24.80	1	5,172	0.02%
2020/04/01	1	25.50	0	0.00	25.00	1	5,046	0.02%
2020/02/12	0	0.00	2	29.65	29.85	-2	5,695	-0.04%
2020/02/07	2	29.28	0	0.00	29.25	2	5,679	0.04%
2020/02/06	0	0.00	30	29.53	29.55	-30	5,693	-0.53%
2020/01/20	2	31.10	0	0.00	31.10	2	5,774	0.03%
2020/01/13	1	31.50	0	0.00	31.95	1	5,823	0.02%
2020/01/06	0	0.00	1	31.20	31.20	-1	5,879	-0.02%
2019/12/30	0	0.00	2	32.35	32.30	-2	5,817	-0.03%
2019/12/25	3	32.42	0	0.00	32.30	3	5,873	0.05%
2019/12/23	1	32.40	0	0.00	32.55	1	5,758	0.02%
2019/12/19	0	0.00	3	31.50	31.55	-3	5,448	-0.06%
2019/12/11	0	0.00	2	29.05	29.25	-2	4,899	-0.04%
2019/12/10	2.6	29.99	0	0.00	29.30	2.6	4,850	0.05%
2019/12/06	1	30.40	1	30.35	30.70	0	4,670	0.00%
2019/12/03	4	29.58	4	29.80	29.90	0	4,430	0.00%
2019/11/22	1	29.80	0	0.00	29.70	1	4,231	0.02%
2019/11/19	0	0.00	1	29.85	30.25	-1	4,450	-0.02%
2019/11/14	3	29.20	0	0.00	29.50	3	4,530	0.07%
2019/10/30	4	32.50	0	0.00	32.50	4	4,689	0.09%
2019/10/29	2	33.30	0	0.00	33.25	2	4,613	0.04%
2019/10/28	1	33.60	0	0.00	33.60	1	4,485	0.02%
2019/10/14	0	0.00	101	33.81	34.00	-101	4,540	-2.22%	大賣/鉅額交易
2019/10/09	150	33.62	50	33.20	33.20	100	4,487	2.23%	大買/
2019/10/07	0	0.00	4	33.19	33.30	-4	4,426	-0.09%
2019/10/03	1	33.00	0	0.00	32.95	1	4,342	0.02%
2019/10/02	1	33.25	2	33.55	33.20	-1	4,308	-0.02%
2019/10/01	1	34.00	2	33.23	33.10	-1	4,232	-0.02%
2019/09/27	2	35.10	2	34.90	34.75	0	4,071	0.00%
2019/09/26	2	36.13	3	35.13	35.25	-1	3,985	-0.03%
2019/09/25	9	37.06	0	0.00	36.00	9	3,866	0.23%
2019/09/24	1	38.15	0	0.00	38.05	1	3,689	0.03%
2019/09/23	2	38.60	0	0.00	38.35	2	3,681	0.05%
2019/09/17	0	0.00	200	39.67	39.50	-200	3,932	-5.09%	大賣/鉅額交易
2019/09/16	200	39.92	0	0.00	39.95	200	4,111	4.86%	大買/鉅額交易
2019/09/11	0	0.00	2	38.93	38.75	-2	4,189	-0.05%
2019/09/10	0	0.00	2	38.83	38.50	-2	4,256	-0.05%
2019/09/09	4	38.55	0	0.00	38.50	4	4,329	0.09%
2019/09/05	2	38.80	0	0.00	38.75	2	4,448	0.04%
2019/07/24	1	46.05	9	46.11	46.00	-8	4,352	-0.18%
2019/07/23	1	47.05	0	0.00	46.80	1	4,290	0.02%
2019/07/22	8	46.94	1	46.95	46.80	7	4,266	0.16%
2019/07/09	0	0.00	1	45.45	45.45	-1	4,723	-0.02%
2019/07/02	1	45.50	0	0.00	45.45	1	5,195	0.02%
2019/07/01	0	0.00	1	45.40	45.50	-1	5,207	-0.02%
2019/06/27	1	46.00	0	0.00	45.95	1	5,257	0.02%
2019/06/21	59	46.02	59	46.40	46.40	0	5,328	0.00%
2019/06/12	1	45.00	0	0.00	44.90	1	6,029	0.02%
2019/06/11	0	0.00	1	45.00	45.00	-1	6,142	-0.02%
2019/05/31	0	0.00	8	44.20	44.05	-8	6,207	-0.13%
2019/05/28	4	43.95	0	0.00	44.10	4	6,361	0.06%
2019/05/27	4	43.90	0	0.00	43.90	4	6,417	0.06%
2019/05/16	0	0.00	1	43.90	43.90	-1	6,588	-0.02%
2019/05/13	0	0.00	6	43.71	43.70	-6	7,035	-0.09%
2019/05/10	0	0.00	2	43.80	43.85	-2	7,139	-0.03%
2019/05/06	5	44.45	2	44.55	44.40	3	7,482	0.04%
2019/04/15	0	0.00	1	43.70	43.60	-1	8,982	-0.01%
2019/04/12	5	43.79	4	43.80	44.00	1	9,087	0.01%
2019/04/09	2	44.23	0	0.00	44.20	2	9,093	0.02%
2019/04/02	0	0.00	1	45.60	45.55	-1	9,222	-0.01%
2019/03/27	1	46.70	1	45.85	45.55	0	9,886	0.00%
2019/03/22	1	46.00	0	0.00	46.15	1	9,617	0.01%
2019/03/21	5	47.62	4	47.10	46.80	1	9,505	0.01%
2019/03/20	5	46.75	6	46.81	47.25	-1	9,335	-0.01%
2019/03/15	1	43.00	0	0.00	43.90	1	8,722	0.01%
2019/03/14	1	43.00	1	43.35	43.40	0	8,673	0.00%
2019/02/25	0	0.00	2	44.13	43.85	-2	10,606	-0.02%
2019/02/20	0	0.00	1	44.00	44.05	-1	10,551	-0.01%
2019/02/15	0.4	44.00	1	44.15	44.00	-0.6	10,721	-0.01%
2019/02/12	7	44.80	7	45.09	45.55	0	10,689	0.00%
2019/01/25	20	44.62	20	43.81	43.85	0	10,632	0.00%
2019/01/22	2	45.80	2	45.75	45.70	0	10,682	0.00%
2019/01/21	2	46.90	2	46.60	46.65	0	10,850	0.00%
2019/01/18	2	46.70	2	46.60	46.85	0	11,045	0.00%
2019/01/17	0	0.00	15	46.45	46.10	-15	11,343	-0.13%
2019/01/16	25	47.25	10	46.95	46.80	15	11,832	0.13%
2019/01/15	0	0.00	50	47.96	48.00	-50	11,916	-0.42%
2019/01/14	56	47.26	6	47.28	47.55	50	12,217	0.41%
2019/01/11	10	47.31	10	47.55	47.55	0	12,817	0.00%
2019/01/10	5	47.39	105	47.45	46.75	-100	13,226	-0.76%	大賣/
2019/01/09	103	46.82	3	46.95	47.20	100	13,256	0.75%	大買/
2019/01/08	7	46.69	8	46.18	46.80	-1	13,112	-0.01%
2019/01/07	6	45.00	6	44.68	45.00	0	12,778	0.00%
2019/01/04	1	43.80	0	0.00	43.80	1	12,633	0.01%
2019/01/02	0	0.00	1	42.40	42.40	-1	12,962	-0.01%
2018/12/27	1	42.00	0	0.00	42.05	1	13,354	0.01%
2018/12/26	0	0.00	46	41.71	42.00	-46	13,706	-0.34%
2018/12/25	45	41.37	5	41.80	41.85	40	14,400	0.28%
2018/12/24	1	42.05	0	0.00	42.00	1	14,374	0.01%
2018/12/21	23	42.89	13	43.26	42.85	10	14,682	0.07%
2018/12/20	1	41.95	0	0.00	42.00	1	14,589	0.01%
2018/12/12	0	0.00	10	42.53	42.20	-10	17,083	-0.06%
2018/12/11	0	0.00	50	42.00	42.05	-50	17,110	-0.29%
2018/12/10	20	41.45	1	41.50	42.00	19	17,110	0.11%
2018/12/07	40	41.70	0	0.00	42.00	40	17,289	0.23%
2018/12/06	4	41.36	0	0.00	42.00	4	17,399	0.02%
2018/12/03	1	43.20	4	43.59	43.50	-3	17,574	-0.02%
2018/11/30	5	43.25	3	43.70	42.70	2	17,586	0.01%
2018/11/29	9	43.15	8	43.57	42.85	1	17,471	0.01%
2018/11/27	7	41.01	18	41.53	42.05	-11	17,497	-0.06%
2018/11/26	15	42.32	9	42.52	43.00	6	17,106	0.04%
2018/11/23	2	42.78	2	43.30	42.95	0	16,518	0.00%
2018/11/22	2	43.05	1	43.85	42.80	1	16,619	0.01%
2018/11/21	3	43.50	0	0.00	43.55	3	16,659	0.02%
2018/11/19	0	0.00	1	44.90	44.90	-1	16,999	-0.01%
2018/11/14	0	0.00	1	45.90	45.10	-1	17,459	-0.01%
2018/11/13	0	0.00	8	43.91	45.45	-8	17,434	-0.05%
2018/11/12	0	0.00	2	45.10	43.95	-2	17,616	-0.01%
2018/11/09	7	45.79	0	0.00	45.80	7	17,949	0.04%
2018/11/02	2	46.23	4	45.50	45.35	-2	19,466	-0.01%
2018/11/01	2	44.83	3	44.62	44.90	-1	19,434	-0.01%
2018/10/31	3	43.80	2	44.25	43.40	1	19,750	0.01%
2018/10/30	18	43.30	24	43.01	43.15	-6	19,967	-0.03%
2018/10/29	0	0.00	3	44.35	43.25	-3	19,877	-0.02%
2018/10/26	7.9	43.79	10	43.89	43.30	-2.1	19,683	-0.01%
2018/10/25	23	44.63	3	44.25	43.20	20	19,475	0.10%
2018/10/24	25	48.23	39	47.36	46.95	-14	19,131	-0.07%
2018/10/23	1	51.60	0	0.00	50.90	1	18,589	0.01%
2018/10/22	90	51.56	88	51.93	51.30	2	18,459	0.01%
2018/10/19	20	50.56	19	50.54	51.30	1	18,041	0.01%
2018/10/18	0	0.00	2.1	46.90	48.60	-2.1	17,362	-0.01%
2018/10/15	46	47.92	46	47.92	47.30	0	16,678	0.00%
2018/10/12	1	45.85	1	46.25	47.05	0	16,635	0.00%
2018/10/11	1	47.20	144	45.95	45.25	-143	16,853	-0.85%	大賣/鉅額交易
2018/10/09	143	49.72	1	50.20	50.20	142	16,566	0.86%	大買/鉅額交易
2018/10/08	32	50.53	32	49.08	49.00	0	16,293	0.00%
2018/10/05	3	49.98	51	49.61	50.60	-48	16,074	-0.30%
2018/10/04	53	49.97	57	50.16	51.30	-4	15,838	-0.03%
2018/10/03	107	50.46	277	52.23	49.00	-170	15,498	-1.10%	大買/大賣/鉅額交易
2018/10/01	116	52.87	16	52.83	53.10	100	14,804	0.68%	大買/
2018/09/28	86	53.61	15.1	53.66	53.50	70.9	14,574	0.49%
2018/09/27	59	51.44	164	52.46	54.80	-105	14,303	-0.73%	大賣/鉅額交易
2018/09/26	50	52.47	0	0.00	52.00	50	14,006	0.36%
2018/09/25	0	0.00	100	53.50	54.00	-100	13,820	-0.72%
2018/09/20	10	51.91	20	52.30	52.50	-10	13,152	-0.08%
2018/09/19	65	49.51	20	48.57	50.30	45	12,459	0.36%
2018/09/18	6	46.57	6	46.23	46.60	0	11,924	0.00%
2018/09/17	0	0.00	3	44.90	44.80	-3	11,743	-0.03%
2018/09/14	11	44.20	0	0.00	44.15	11	11,835	0.09%
2018/09/13	0	0.00	1	44.50	44.50	-1	11,874	-0.01%
2018/09/11	30	42.85	0	0.00	43.75	30	11,729	0.26%
2018/09/10	1	42.75	1	42.20	42.15	0	11,960	0.00%
2018/09/07	110	43.52	0	0.00	43.00	110	12,155	0.90%	大買/鉅額交易
2018/09/03	10	43.69	9	44.08	43.00	1	12,843	0.01%
2018/08/30	0	0.00	100	46.45	46.40	-100	12,881	-0.78%
2018/08/29	20	46.45	20	46.40	46.40	0	13,091	0.00%
2018/08/28	100	46.74	2	47.00	47.00	98	13,420	0.73%
2018/08/24	1	45.65	3	45.50	45.50	-2	14,879	-0.01%
2018/08/23	2	49.15	40	49.09	49.10	-38	14,732	-0.26%
2018/08/22	0	0.00	17	49.64	49.00	-17	14,544	-0.12%
2018/08/20	10	47.75	130	47.62	48.35	-120	14,206	-0.84%	大賣/鉅額交易
2018/08/17	0	0.00	1.5	47.60	47.70	-1.5	14,116	-0.01%
2018/08/16	11	47.83	1	48.00	47.55	10	14,007	0.07%
2018/08/15	24	48.93	3	49.02	48.65	21	13,820	0.15%
2018/08/14	112	47.85	20	47.13	48.60	92	13,596	0.68%	大買/
2018/08/13	27	43.81	25	44.04	44.20	2	12,965	0.02%
2018/08/10	26	44.44	27	44.66	44.45	-1	12,769	-0.01%
2018/08/09	2	42.98	0	0.00	43.05	2	12,528	0.02%
2018/08/08	4	42.76	2	44.18	42.30	2	12,499	0.02%
2018/08/07	6	42.44	0	0.00	42.55	6	12,519	0.05%
2018/08/06	74	41.70	48	41.75	43.20	26	12,948	0.20%
2018/08/03	70	40.12	44	39.76	39.90	26	12,645	0.21%
2018/08/02	2	38.60	2	38.30	38.45	0	12,563	0.00%
2018/07/27	1	38.90	0	0.00	38.20	1	13,018	0.01%
2018/07/26	0	0.00	1	38.45	38.60	-1	13,125	-0.01%
2018/07/19	0	0.00	30	38.41	38.40	-30	14,329	-0.21%
2018/07/18	31	38.89	1	38.65	39.05	30	14,832	0.20%
2018/07/09	0	0.00	1	36.50	36.95	-1	15,965	-0.01%
2018/07/06	10	36.05	10	36.13	36.05	0	16,078	0.00%
2018/06/25	0	0.00	6	36.83	36.50	-6	18,113	-0.03%
2018/06/22	1	37.85	0	0.00	37.60	1	18,084	0.01%
2018/06/21	0	0.00	1	38.90	38.80	-1	18,300	-0.01%
2018/06/20	1	38.90	0	0.00	38.60	1	18,450	0.01%
2018/06/19	2	40.50	0	0.00	39.75	2	18,457	0.01%
2018/06/15	1	39.65	2	39.35	40.00	-1	18,233	-0.01%
2018/06/14	1	39.00	1	40.60	38.20	0	17,948	0.00%
2018/06/13	1	38.95	0	0.00	38.90	1	17,594	0.01%
2018/06/12	5	37.56	2.5	37.21	37.65	2.5	17,398	0.01%
2018/06/11	2	36.85	1	36.95	36.85	1	17,491	0.01%
2018/06/08	48	39.31	51	38.95	37.95	-3	17,661	-0.02%
2018/06/07	1	38.00	0	0.00	37.85	1	17,384	0.01%
2018/06/06	10	38.50	14	38.06	38.00	-4	17,431	-0.02%
2018/06/05	19	37.75	11	37.44	37.50	8	17,499	0.05%
2018/06/04	10	37.99	15	38.10	37.60	-5	17,321	-0.03%
2018/06/01	7	35.20	9	34.89	35.70	-2	16,652	-0.01%
2018/05/22	1	33.10	0	0.00	32.60	1	19,394	0.01%
2018/05/17	2	34.08	0	0.00	33.85	2	19,265	0.01%
2018/05/16	1	34.30	0	0.00	33.80	1	19,165	0.01%
2018/05/15	2	34.00	2	34.10	34.00	0	19,094	0.00%
2018/05/14	10	34.87	0	0.00	33.35	10	18,926	0.05%
2018/05/11	0	0.00	1	34.45	34.80	-1	18,371	-0.01%
2018/05/10	1	33.85	0	0.00	34.10	1	18,209	0.01%
2018/05/09	0	0.00	1	33.50	33.90	-1	18,001	-0.01%
2018/05/08	0	0.00	2	33.50	33.50	-2	17,997	-0.01%
2018/05/07	0	0.00	1	33.35	33.25	-1	17,972	-0.01%
2018/05/03	3	33.20	0	0.00	32.75	3	17,692	0.02%
2018/05/02	1	33.55	1	33.50	33.80	0	17,796	0.00%
2018/04/30	1	33.95	12	33.00	34.00	-11	17,715	-0.06%
2018/04/27	0	0.00	10	32.35	32.80	-10	17,368	-0.06%
2018/04/26	81	31.54	60	31.81	31.75	21	17,300	0.12%
2018/04/25	1	31.60	1	32.00	32.40	0	17,058	0.00%
2018/04/24	1	32.50	0	0.00	31.35	1	16,798	0.01%
2018/04/23	5	34.35	7	34.31	34.75	-2	16,371	-0.01%
2018/04/19	0	0.00	8	32.88	33.20	-8	15,831	-0.05%
2018/04/18	3	30.60	0	0.00	30.85	3	15,481	0.02%
2018/04/13	2	31.75	24	31.40	31.35	-22	16,144	-0.14%
2018/04/12	1	31.90	0	0.00	31.75	1	16,733	0.01%
2018/04/10	3	32.47	1	31.45	31.60	2	17,095	0.01%
2018/04/09	24	31.29	5	31.35	32.50	19	16,695	0.11%
2018/04/03	10	30.45	4	30.58	30.45	6	16,402	0.04%
2018/04/02	4	30.84	2	30.80	30.65	2	16,248	0.01%
2018/03/31	3	30.13	12	29.96	29.70	-9	15,958	-0.06%
2018/03/30	10	29.00	4	29.30	29.00	6	15,797	0.04%
2018/03/23	1	27.60	1	28.35	28.25	0	15,275	0.00%
2018/03/21	2	28.45	2	28.50	28.50	0	14,990	0.00%
2018/03/16	2	29.10	0	0.00	28.90	2	14,564	0.01%
2018/03/15	3	29.90	3	29.60	29.40	0	14,478	0.00%
2018/03/14	0	0.00	2	29.45	29.75	-2	14,263	-0.01%
2018/03/13	0	0.00	3	28.38	28.45	-3	13,827	-0.02%
2018/03/12	1	28.35	3	27.73	28.80	-2	13,710	-0.01%
2018/03/09	2	27.55	0	0.00	27.50	2	13,492	0.01%
2018/03/08	3	28.80	0	0.00	28.60	3	13,144	0.02%
2018/03/06	4	28.69	0	0.00	28.80	4	12,618	0.03%
2018/03/05	3	29.98	12	29.96	29.40	-9	12,248	-0.07%
2018/03/02	7	27.63	2	29.10	28.80	5	11,497	0.04%
2018/03/01	39	27.67	46	27.61	27.70	-7	10,438	-0.07%
2018/02/26	0	0.00	1.4	25.88	25.35	-1.4	9,170	-0.02%
2018/02/23	6	25.08	1	25.65	25.00	5	8,916	0.06%
2018/02/21	1	24.00	0	0.00	24.50	1	8,393	0.01%
2018/02/07	1	22.20	0	0.00	22.00	1	8,097	0.01%
2018/01/30	1	23.45	0	0.00	23.65	1	7,702	0.01%
2018/01/26	4	24.26	1	24.35	24.20	3	7,752	0.04%
2018/01/22	1	23.75	0	0.00	23.55	1	7,906	0.01%
2018/01/19	1	24.45	1	24.30	24.35	0	7,803	0.00%
2018/01/17	2	23.80	0	0.00	24.00	2	7,678	0.03%
2018/01/15	0	0.00	2	25.00	24.90	-2	7,515	-0.03%
2018/01/12	2	25.05	0	0.00	24.90	2	7,532	0.03%
2018/01/10	0	0.00	5	25.40	25.30	-5	7,221	-0.07%
2018/01/09	11	25.14	10	25.30	24.80	1	6,780	0.01%
2018/01/08	25	25.04	21	25.43	24.85	4	6,332	0.06%
2018/01/05	105	23.59	133	23.36	23.50	-28	5,586	-0.50%	大買/大賣/
2018/01/03	10	21.90	0	0.00	21.90	10	4,714	0.21%
2018/01/02	20	22.33	0	0.00	22.00	20	4,589	0.44%

〈焦點股〉中鋼、大成鋼釋喜訊鋼鐵類股勁揚12檔奔漲停Anue鉅亨－2023/12/15

...詳全文

籌碼安定股資金避風港UDN聯合新聞網－2023/10/26

台股昨（26）日重挫回檔，但聯電（2303）、中信金、兆豐金、京元電子、大成鋼、陽明等籌碼安定概念股，融資減少、且法人逆......詳全文

大成鋼股臨會完成董事補選市況落底靜待反彈Anue鉅亨－2023/08/30

...詳全文

大成鋼

券商分點績效/獲利分析

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大成鋼

券商分點績效/獲利分析

凱基-新莊 券商分點個股進出 凱基-新莊 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-新莊券商分點個股進出
凱基-新莊券商分點全部個股操作績效/獲利分析