大成鋼 (2027)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 大成鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成鋼

(2027)

可現股當沖

股價
40.05
漲跌
▲2.10
漲幅
+5.53%
成交量
81,011張
產業
上市鋼鐵類股
1797人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大成鋼 (2027)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	3.3	40.04	28	39.87	40.05	-24.7	8,250	-0.30%
2024/05/17	0	0.00	20	37.65	37.95	-20	6,952	-0.29%
2024/05/09	0	36.85	1	36.75	36.65	-1	6,672	-0.01%
2024/05/08	2	36.85	0	0.00	37.15	2	6,657	0.03%
2024/05/07	3	36.95	0	0.00	37.20	3	6,640	0.05%
2024/05/03	6	37.39	0	0.00	37.30	6	6,538	0.09%
2024/05/02	1	37.50	0	0.00	37.60	1	6,489	0.02%
2024/04/30	0	0.00	3	37.00	36.80	-3	6,401	-0.05%
2024/04/29	1.7	37.17	0	0.00	37.25	1.7	6,371	0.03%
2024/04/24	0	0.00	1	37.15	37.10	-1	6,260	-0.02%
2024/04/23	0.2	37.80	2.4	37.85	37.80	-2.2	6,238	-0.04%
2024/04/22	0.1	37.60	1	37.85	37.60	-0.9	6,242	-0.01%
2024/04/19	6	37.30	2	37.60	37.70	4	6,156	0.06%
2024/04/16	3	36.90	5	36.80	36.70	-2	5,459	-0.04%
2024/04/15	0	0.00	20	36.80	36.70	-20	5,378	-0.37%
2024/04/12	0	0.00	2	36.55	36.50	-2	5,281	-0.04%
2024/04/11	1	36.75	0	0.00	36.65	1	5,268	0.02%
2024/04/09	1	37.65	1	37.00	37.50	0	5,222	0.00%
2024/04/08	0	0.00	1.2	36.60	36.60	-1.2	5,021	-0.02%
2024/04/03	2	36.10	0	0.00	36.10	2	5,001	0.04%
2024/04/02	2	36.18	0	0.00	36.10	2	4,885	0.04%
2024/04/01	3	36.47	0	0.00	36.40	3	4,908	0.06%
2024/03/29	3.1	36.40	0	0.00	36.50	3.1	4,878	0.06%
2024/03/27	2	36.42	2	36.60	36.65	0	4,780	0.00%
2024/03/26	2	36.30	0	0.00	36.45	2	4,921	0.04%
2024/03/21	1	36.90	0	0.00	37.15	1	5,672	0.02%
2024/03/20	0	0.00	3	36.88	36.40	-3	6,326	-0.05%
2024/03/19	0.2	36.49	3	36.50	36.30	-2.8	6,232	-0.05%
2024/03/14	2	36.05	0	0.00	36.30	2	6,131	0.03%
2024/03/08	1	35.50	0	0.00	35.45	1	6,111	0.02%
2024/02/26	2	36.20	0.1	36.15	36.15	1.9	6,298	0.03%
2024/02/15	0	0.00	1	36.10	36.20	-1	6,797	-0.01%
2024/01/26	0	37.25	0	0.00	37.30	0	6,815	0.00%
2024/01/25	0	0.00	3	37.20	37.20	-3	6,835	-0.04%
2024/01/18	0	0.00	1.4	36.67	36.60	-1.4	6,886	-0.02%
2024/01/17	0	0.00	6	37.10	36.50	-6	6,886	-0.09%
2024/01/12	0	0.00	1	37.45	37.50	-1	6,772	-0.01%
2024/01/11	2	37.30	0	0.00	37.40	2	6,788	0.03%
2024/01/10	3	37.40	0	0.00	37.50	3	6,933	0.04%
2024/01/09	1	38.50	0	0.00	38.30	1	6,862	0.01%
2023/12/27	0	0.00	1	39.35	39.35	-1	6,814	-0.01%
2023/12/26	1	39.60	6	39.55	39.50	-5	6,754	-0.07%
2023/12/25	1	40.10	0	0.00	39.45	1	6,760	0.01%
2023/12/20	0	0.00	2	39.90	39.70	-2	6,433	-0.03%
2023/12/18	15	40.03	13.7	39.99	39.75	1.3	5,956	0.02%
2023/12/15	8	40.08	12	39.77	39.55	-4	5,561	-0.07%
2023/12/11	0	0.00	2.4	38.46	38.40	-2.4	5,332	-0.05%
2023/12/08	0	0.00	37.1	38.34	38.40	-37.1	5,310	-0.70%
2023/12/07	30.1	38.90	0	0.00	38.80	30.1	5,187	0.58%
2023/12/06	3	39.07	0	0.00	39.15	3	5,176	0.06%
2023/12/04	1	39.00	2	39.25	39.25	-1	5,231	-0.02%
2023/11/28	0	0.00	2	38.65	38.65	-2	5,256	-0.04%
2023/11/27	1	38.10	0	0.00	38.10	1	5,263	0.02%
2023/11/22	3	38.53	0	0.00	38.60	3	5,234	0.06%
2023/11/21	3	38.30	1	38.20	38.50	2	5,185	0.04%
2023/11/17	2	38.05	0	0.00	38.10	2	5,070	0.04%
2023/11/16	2	38.10	0	0.00	38.15	2	5,020	0.04%
2023/11/06	0	0.00	12	37.35	37.15	-12	5,629	-0.21%
2023/11/02	0.5	36.90	0	36.92	36.95	0.5	5,721	0.01%
2023/10/18	0.1	37.20	0	0.00	36.65	0.1	8,901	0.00%
2023/10/12	0	0.00	1	37.20	37.40	-1	9,474	-0.01%
2023/10/06	0.1	36.65	0	0.00	36.75	0.1	9,518	0.00%
2023/10/03	1.8	36.24	0	0.00	36.15	1.8	9,588	0.02%
2023/09/27	0.1	37.20	0	0.00	36.95	0.1	9,641	0.00%
2023/09/25	1	38.00	0	0.00	38.00	1	9,676	0.01%
2023/09/21	2	38.20	0	0.00	37.95	2	9,652	0.02%
2023/09/18	8	38.77	0	0.00	38.70	8	9,616	0.08%
2023/09/15	28	38.24	1	37.90	38.50	27	9,394	0.29%
2023/09/06	1	36.80	0	0.00	36.45	1	9,722	0.01%
2023/09/04	0.7	36.70	1	36.94	37.20	-0.3	9,828	0.00%
2023/09/01	1	36.50	0	0.00	36.50	1	9,728	0.01%
2023/08/31	1	36.60	0	0.00	36.30	1	9,783	0.01%
2023/08/29	1	35.60	0	0.00	35.75	1	10,067	0.01%
2023/08/23	0	0.00	0	36.20	35.95	0	10,120	0.00%
2023/08/18	5.1	36.86	0	0.00	37.00	5.1	10,110	0.05%
2023/08/14	6	37.60	0	0.00	37.75	6	9,799	0.06%
2023/08/11	2	39.18	0	0.00	39.45	2	9,620	0.02%
2023/08/10	1	39.50	0	0.00	39.80	1	9,544	0.01%
2023/08/09	1	40.00	0	0.00	40.05	1	9,515	0.01%
2023/07/31	0.1	39.40	0	0.00	39.50	0.1	9,346	0.00%
2023/07/28	17	39.89	3	39.90	39.95	14	9,096	0.15%
2023/07/27	2	49.45	28	49.22	49.90	-26	8,302	-0.31%
2023/07/26	2.1	49.00	0	0.00	48.90	2.1	7,702	0.03%
2023/07/25	2	49.00	0	0.00	48.95	2	7,395	0.03%
2023/07/24	0	0.00	2	48.80	48.80	-2	7,187	-0.03%
2023/07/21	2	49.50	5	48.70	48.70	-3	7,075	-0.04%
2023/07/20	2	49.38	3	49.23	49.45	-1	6,883	-0.01%
2023/07/19	2	47.58	2	47.65	47.80	0	6,469	0.00%
2023/07/17	0	0.00	30	47.95	48.00	-30	6,400	-0.47%
2023/07/14	30	47.90	4	47.71	47.75	26	6,419	0.40%
2023/07/13	1	47.50	11	47.45	47.45	-10	6,444	-0.16%
2023/07/11	0	0.00	10	47.15	47.20	-10	6,483	-0.15%
2023/07/07	1	47.00	0	0.00	47.15	1	6,701	0.01%
2023/07/06	0	0.00	2	47.55	47.50	-2	6,724	-0.03%
2023/07/05	1	48.10	2	48.20	48.05	-1	6,681	-0.01%
2023/07/04	1	47.95	0	0.00	48.20	1	6,685	0.01%
2023/06/28	5	47.47	1	47.60	47.55	4	6,852	0.06%
2023/06/26	1	47.50	0	47.55	47.60	1	6,845	0.01%
2023/06/21	0	0.00	1	47.25	47.30	-1	6,845	-0.01%
2023/06/20	8	47.23	0	0.00	47.50	8	6,847	0.12%
2023/06/19	8	48.12	1	48.20	47.90	7	6,836	0.10%
2023/06/16	3	48.45	2	48.50	48.35	1	6,840	0.01%
2023/06/15	6	47.65	2	47.88	47.95	4	6,728	0.06%
2023/06/14	3	46.93	1	47.05	47.00	2	6,682	0.03%
2023/06/13	17	46.44	18.3	46.40	46.40	-1.3	6,970	-0.02%
2023/06/12	0	0.00	0	46.90	46.95	0	7,263	0.00%
2023/06/08	10	47.30	0	0.00	47.25	10	8,588	0.12%
2023/06/07	1	47.10	0	0.00	47.00	1	8,554	0.01%
2023/06/06	4	47.00	1	47.05	46.90	3	8,634	0.03%
2023/06/05	4	46.94	2	46.95	46.90	2	8,690	0.02%
2023/06/02	2	45.70	5	45.70	45.70	-3	8,633	-0.03%
2023/06/01	0	0.00	1	45.25	45.45	-1	8,797	-0.01%
2023/05/29	0	0.00	2	45.30	45.25	-2	8,852	-0.02%
2023/05/26	0	0.00	50	45.00	44.95	-50	8,870	-0.56%
2023/05/25	0	0.00	2	45.35	45.20	-2	8,903	-0.02%
2023/05/22	1	45.40	0	0.00	45.50	1	8,960	0.01%
2023/05/19	2	45.10	0	0.00	45.10	2	9,005	0.02%
2023/05/15	0	0.00	0.3	43.90	44.05	-0.3	9,356	0.00%
2023/05/09	50	44.20	10	44.25	44.45	40	9,511	0.42%
2023/05/08	0.2	45.50	0	0.00	45.45	0.2	9,438	0.00%
2023/05/05	2.1	44.90	0	0.00	45.00	2.1	9,411	0.02%
2023/04/28	0.3	44.35	0	0.00	44.45	0.3	10,123	0.00%
2023/04/25	2	43.58	0	0.00	43.40	2	10,141	0.02%
2023/04/21	13.1	44.40	2	44.20	44.20	11.1	10,201	0.11%
2023/04/20	0	0.00	10	44.85	44.85	-10	10,184	-0.10%
2023/04/19	1	45.00	30	45.15	45.05	-29	10,215	-0.28%
2023/04/17	0	45.65	1	45.60	45.70	-1	10,104	-0.01%
2023/04/13	2	45.50	6	45.60	45.45	-4	10,047	-0.04%
2023/04/11	0.1	44.95	0	0.00	44.80	0.1	9,940	0.00%
2023/04/10	0	0.00	1	45.25	44.90	-1	9,940	-0.01%
2023/04/07	3	44.85	2	44.85	44.85	1	9,949	0.01%
2023/03/31	0	0.00	10	45.85	45.50	-10	10,114	-0.10%
2023/03/30	1	45.50	5	45.45	45.60	-4	10,624	-0.04%
2023/03/29	0.2	45.50	0	0.00	45.40	0.2	11,252	0.00%
2023/03/28	10	45.45	0	0.00	45.35	10	11,750	0.09%
2023/03/27	10	45.60	0	0.00	45.50	10	12,350	0.08%
2023/03/24	20	45.25	0	0.00	45.15	20	12,834	0.16%
2023/03/23	2	45.25	6	45.26	45.25	-4	13,167	-0.03%
2023/03/22	0	0.00	2	45.45	45.50	-2	13,439	-0.01%
2023/03/21	0	0.00	30.3	45.45	45.30	-30.3	13,955	-0.22%
2023/03/17	7	44.99	4	45.43	45.45	3	14,211	0.02%
2023/03/16	4	44.98	7	44.91	44.50	-3	14,219	-0.02%
2023/03/15	3	46.63	4	46.60	45.80	-1	14,140	-0.01%
2023/03/14	8	47.03	5	46.95	46.55	3	14,124	0.02%
2023/03/13	0	0.00	3.9	45.26	45.35	-3.9	13,791	-0.03%
2023/03/08	0	0.00	5.1	45.04	45.10	-5.1	13,415	-0.04%
2023/03/07	3	44.70	46	45.08	45.00	-43	13,319	-0.32%
2023/03/06	2	44.30	9	44.48	44.50	-7	13,125	-0.05%
2023/03/03	2	43.45	2	43.60	43.60	0	12,992	0.00%
2023/03/02	0	0.00	1	43.35	43.40	-1	13,007	-0.01%
2023/03/01	33	43.19	3	43.10	43.10	30	13,041	0.23%
2023/02/24	3	43.50	4	43.49	43.50	-1	13,046	-0.01%
2023/02/23	3	43.35	3	43.60	43.60	0	13,118	0.00%
2023/02/22	8	43.12	3	43.20	43.20	5	13,291	0.04%
2023/02/21	3	43.50	3	43.45	43.45	0	13,412	0.00%
2023/02/20	4	43.03	4	43.50	43.50	0	13,750	0.00%
2023/02/17	4	42.89	3	42.80	42.80	1	14,206	0.01%
2023/02/16	3	43.10	4	43.11	43.10	-1	14,818	-0.01%
2023/02/15	6	43.32	3	42.90	42.90	3	14,935	0.02%
2023/02/14	5	43.97	34	43.91	43.95	-29	14,645	-0.20%
2023/02/13	3	43.80	3	44.15	44.15	0	14,664	0.00%
2023/02/09	0.1	44.50	2	44.50	44.40	-1.9	14,925	-0.01%
2023/02/08	0	0.00	3	44.30	44.20	-3	14,944	-0.02%
2023/02/07	30	44.15	1	44.35	44.35	29	14,906	0.19%
2023/02/06	1	43.75	0	0.00	43.95	1	14,902	0.01%
2023/02/03	1	44.15	0	0.00	44.20	1	14,902	0.01%
2023/02/01	0	0.00	10	45.45	44.90	-10	14,751	-0.07%
2023/01/31	10	44.89	5	44.87	44.80	5	14,533	0.03%
2023/01/30	3	43.98	10	44.16	44.30	-7	14,397	-0.05%
2023/01/17	1	43.30	21	43.44	43.50	-20	14,281	-0.14%
2023/01/13	0	0.00	1	43.50	43.00	-1	14,313	-0.01%
2023/01/11	3	43.30	1	43.50	43.20	2	14,393	0.01%
2023/01/10	0	0.00	15	42.96	42.90	-15	14,346	-0.10%
2023/01/09	2	42.48	4	42.60	42.75	-2	14,339	-0.01%
2023/01/06	1	42.20	1	42.45	42.30	0	14,457	0.00%
2023/01/04	5	42.54	0	0.00	42.70	5	14,726	0.03%
2022/12/30	3	42.17	16	42.30	42.40	-13	14,786	-0.09%
2022/12/29	1	41.30	1	41.10	41.35	0	14,795	0.00%
2022/12/28	10	41.65	0	0.00	41.65	10	14,922	0.07%
2022/12/26	1	42.80	0	0.00	42.10	1	15,103	0.01%
2022/12/23	6	42.99	11	43.15	43.15	-5	15,177	-0.03%
2022/12/22	0	0.00	1	43.00	44.00	-1	15,033	-0.01%
2022/12/21	1	42.75	1	42.95	43.00	0	14,606	0.00%
2022/12/20	17	41.49	6	41.49	41.50	11	14,020	0.08%
2022/12/19	21	42.07	2	42.13	42.00	19	13,648	0.14%
2022/12/16	3	44.25	0	0.00	43.55	3	13,086	0.02%
2022/12/15	3	44.90	12	44.76	44.75	-9	12,606	-0.07%
2022/12/14	3	43.95	3	44.20	44.20	0	12,315	0.00%
2022/12/13	29	44.22	62	43.93	43.60	-33	12,024	-0.27%
2022/12/12	14	42.31	0	0.00	42.45	14	11,484	0.12%
2022/12/08	2	42.88	2	43.25	43.20	0	11,166	0.00%
2022/12/07	0	0.00	2	43.40	43.10	-2	11,063	-0.02%
2022/12/06	52	43.11	16	43.42	42.80	36	10,897	0.33%
2022/12/05	58	42.52	111	43.41	43.30	-53	10,634	-0.50%	大賣/
2022/12/02	0	0.00	40.1	40.60	40.50	-40.1	9,993	-0.40%
2022/12/01	1	40.70	1	40.85	40.50	0	10,017	0.00%
2022/11/30	1	40.20	0	0.00	40.25	1	9,943	0.01%
2022/11/28	2	39.80	0	0.00	39.55	2	9,958	0.02%
2022/11/25	11	40.44	5	40.00	40.00	6	10,050	0.06%
2022/11/24	30	40.10	0	0.00	40.05	30	10,023	0.30%
2022/11/21	1	40.00	42	39.52	40.15	-41	10,088	-0.41%
2022/11/18	2	40.98	0	0.00	39.90	2	10,079	0.02%
2022/11/16	0.2	41.00	0	0.00	40.85	0.2	9,873	0.00%
2022/11/15	6	41.48	16	41.48	41.30	-10	9,570	-0.10%
2022/11/14	60	40.50	130	40.83	40.80	-70	9,242	-0.76%	大賣/
2022/11/11	0	0.00	1	40.00	39.25	-1	9,020	-0.01%
2022/11/10	10	39.45	5	39.30	39.35	5	9,116	0.05%
2022/11/09	10	39.60	0	0.00	39.60	10	9,324	0.11%
2022/11/08	1	39.30	0	0.00	39.45	1	9,820	0.01%
2022/11/07	30	38.15	2.1	39.35	39.40	27.9	10,501	0.27%
2022/11/02	0	0.00	50	38.20	38.05	-50	10,278	-0.49%
2022/11/01	0	0.00	31	37.76	37.60	-31	10,259	-0.30%
2022/10/31	30	37.40	0.1	37.95	37.75	29.9	10,240	0.29%
2022/10/28	50	37.80	0	0.00	37.80	50	10,252	0.49%
2022/10/25	0	0.00	21	38.36	38.75	-21	10,655	-0.20%
2022/10/24	1	39.00	1	39.20	38.70	0	10,661	0.00%
2022/10/21	0	0.00	20	38.45	38.45	-20	10,610	-0.19%
2022/10/20	0	0.00	1	37.65	38.65	-1	10,581	-0.01%
2022/10/13	1	37.85	0	0.00	37.20	1	10,777	0.01%
2022/10/12	0	0.00	1	38.85	39.00	-1	10,866	-0.01%
2022/10/11	10	38.65	0	38.70	38.45	10	10,944	0.09%
2022/10/06	2	38.65	2	39.25	39.20	0	10,921	0.00%
2022/09/29	0	0.00	21	35.95	35.90	-21	10,539	-0.20%
2022/09/28	33	35.40	3	36.40	35.25	30	10,558	0.28%
2022/09/27	0	0.00	0	36.80	37.10	0	10,453	0.00%
2022/09/26	10	37.55	15	37.44	37.20	-5	10,454	-0.05%
2022/09/23	0	0.00	15	39.12	39.00	-15	10,523	-0.14%
2022/09/20	0	0.00	10	39.25	39.35	-10	10,530	-0.09%
2022/09/19	10	39.30	1	39.10	39.00	9	10,591	0.08%
2022/09/15	0	0.00	2	39.75	39.60	-2	10,794	-0.02%
2022/09/14	0	0.00	3	39.65	39.55	-3	10,933	-0.03%
2022/09/13	1	39.70	11	39.85	40.00	-10	11,066	-0.09%
2022/09/12	12	39.97	0	0.00	39.85	12	11,356	0.11%
2022/09/08	2	38.55	2	39.05	39.10	0	11,407	0.00%
2022/09/07	7	37.79	7	37.50	37.50	0	11,508	0.00%
2022/09/02	0	0.00	19	38.58	38.05	-19	12,013	-0.16%
2022/09/01	3	38.85	17	38.52	38.65	-14	11,982	-0.12%
2022/08/31	0	0.00	11	39.32	39.55	-11	11,877	-0.09%
2022/08/30	11	39.60	1	39.60	39.70	10	11,907	0.08%
2022/08/29	40	39.55	0	0.00	39.40	40	11,903	0.34%
2022/08/25	10	40.20	0	40.50	40.35	10	11,897	0.08%
2022/08/23	1	39.75	40	39.75	39.85	-39	11,826	-0.33%
2022/08/22	2	40.05	0	0.00	40.15	2	11,853	0.02%
2022/08/19	5	40.64	10	40.55	40.65	-5	11,942	-0.04%
2022/08/18	7	40.69	12	40.55	40.65	-5	11,930	-0.04%
2022/08/17	16	39.86	5.5	39.94	39.55	10.5	11,527	0.09%
2022/08/16	20	39.37	2	39.10	39.20	18	11,415	0.16%
2022/08/15	97	39.91	17	39.82	39.90	80	11,331	0.71%
2022/08/12	54.5	37.95	58.1	37.96	39.15	-3.6	10,931	-0.03%
2022/08/11	10	35.65	0.2	35.70	35.70	9.8	10,485	0.09%
2022/08/10	0	0.00	1	35.30	35.20	-1	10,598	-0.01%
2022/08/09	1.2	34.86	0	0.00	35.15	1.2	10,671	0.01%
2022/08/05	0	0.00	2	34.75	34.90	-2	10,838	-0.02%
2022/08/04	1	33.75	0	0.00	34.35	1	11,011	0.01%
2022/08/02	2	35.20	2	35.00	35.10	0	11,533	0.00%
2022/08/01	3	36.45	8	36.24	36.20	-5	11,541	-0.04%
2022/07/29	1	34.80	0	0.00	34.90	1	11,473	0.01%
2022/07/27	2	35.15	0	0.00	35.40	2	11,856	0.02%
2022/07/26	1	35.05	0	0.00	35.10	1	12,006	0.01%
2022/07/25	6	36.06	2	35.68	36.00	4	12,154	0.03%
2022/07/22	47	34.90	0	0.00	34.90	47	12,173	0.39%
2022/07/20	0	0.00	1	34.80	34.85	-1	13,085	-0.01%
2022/07/19	0	0.00	4	36.10	36.05	-4	13,222	-0.03%
2022/07/18	3	34.62	5	34.90	35.10	-2	13,270	-0.02%
2022/07/14	0	34.10	0	0.00	34.35	0	14,020	0.00%
2022/07/13	5	34.30	30	34.08	33.80	-25	14,450	-0.17%
2022/07/12	0	0.00	10	34.40	33.80	-10	15,070	-0.07%
2022/07/11	5	34.65	0	0.00	34.75	5	16,432	0.03%
2022/07/08	0	0.00	5	34.60	35.20	-5	17,518	-0.03%
2022/07/06	5	33.95	0	0.00	33.20	5	18,262	0.03%
2022/07/05	5	33.61	0	0.00	34.30	5	18,742	0.03%
2022/07/01	10	33.62	23	33.61	33.10	-13	19,182	-0.07%
2022/06/30	31	33.70	0	0.00	33.85	31	19,088	0.16%
2022/06/29	1	35.20	0	0.00	35.25	1	19,044	0.01%
2022/06/28	1	35.40	0.1	35.25	35.55	0.9	19,123	0.00%
2022/06/27	13	35.33	1	36.20	36.25	12	19,247	0.06%
2022/06/24	1	34.90	0	0.00	35.00	1	19,434	0.01%
2022/06/23	0	0.00	17	35.10	34.90	-17	19,826	-0.09%
2022/06/22	4.1	36.50	6	36.18	35.30	-1.9	19,939	-0.01%
2022/06/21	17	36.91	3	36.80	37.10	14	20,052	0.07%
2022/06/20	9	35.90	8	36.31	35.40	1	20,063	0.00%
2022/06/17	1	38.00	4	38.06	38.05	-3	20,080	-0.01%
2022/06/16	12	39.64	75	39.51	38.55	-63	20,302	-0.31%
2022/06/15	5	40.14	3	40.65	40.05	2	20,177	0.01%
2022/06/14	12	40.09	4	40.26	40.10	8	20,186	0.04%
2022/06/13	13	41.83	1	41.90	41.55	12	20,189	0.06%
2022/06/10	1	43.00	0	0.00	43.05	1	20,320	0.00%
2022/06/02	10	43.06	10	43.20	43.05	0	23,276	0.00%
2022/06/01	0	0.00	1	43.50	43.50	-1	24,187	0.00%
2022/05/31	14	43.45	0	0.00	43.40	14	24,685	0.06%
2022/05/30	0	0.00	2	43.93	43.95	-2	25,052	-0.01%
2022/05/27	40.1	43.18	0	0.00	43.30	40.1	25,972	0.15%
2022/05/26	18	43.38	0	0.00	43.10	18	27,434	0.07%
2022/05/25	10	44.00	0	0.00	44.00	10	28,106	0.04%
2022/05/24	4	44.44	13	44.94	44.10	-9	28,713	-0.03%
2022/05/23	25	44.36	5	44.75	44.75	20	29,280	0.07%
2022/05/20	0	0.00	1	43.40	44.00	-1	30,567	0.00%
2022/05/19	3	42.43	1	42.15	42.80	2	32,307	0.01%
2022/05/16	1	43.55	0	0.00	43.40	1	32,550	0.00%
2022/05/13	3	43.75	0	0.00	44.05	3	32,778	0.01%
2022/05/12	0	0.00	20	43.94	43.20	-20	32,971	-0.06%
2022/05/11	2	44.40	8	44.51	44.20	-6	33,247	-0.02%
2022/05/09	11	43.71	3	44.32	43.70	8	33,675	0.02%
2022/05/06	7	44.70	4	45.00	45.00	3	33,997	0.01%
2022/05/05	14	45.86	3	45.50	45.90	11	34,340	0.03%
2022/05/04	10	44.48	0	0.00	44.25	10	34,184	0.03%
2022/04/29	2	44.68	0	0.00	44.40	2	34,173	0.01%
2022/04/28	9.1	44.82	20	44.80	44.40	-10.9	34,662	-0.03%
2022/04/27	18	44.61	4	44.38	44.40	14	34,657	0.04%
2022/04/26	20	47.30	4	46.20	46.20	16	34,331	0.05%
2022/04/25	4	48.80	4	48.65	48.50	0	33,674	0.00%
2022/04/22	17	50.58	2	50.30	50.20	15	33,346	0.04%
2022/04/21	6	51.12	105	51.33	50.60	-99	33,109	-0.30%	大賣/
2022/04/20	17	52.62	3	53.07	52.20	14	32,891	0.04%
2022/04/19	86	53.90	3	52.77	53.90	83	32,581	0.25%
2022/04/18	53	53.72	3	53.60	53.00	50	32,184	0.16%
2022/04/15	2	55.90	22	55.48	55.00	-20	31,634	-0.06%
2022/04/14	1	53.60	23.4	54.14	54.00	-22.4	30,359	-0.07%
2022/04/13	0	0.00	69	52.86	53.00	-69	29,278	-0.24%
2022/04/12	6	51.90	3	52.03	51.70	3	28,859	0.01%
2022/04/11	1	51.40	0	0.00	51.70	1	28,640	0.00%
2022/04/08	12	49.23	7	50.14	51.00	5	28,184	0.02%
2022/04/07	8	49.01	0	0.00	48.75	8	27,881	0.03%
2022/04/01	0	0.00	3	49.27	49.50	-3	27,704	-0.01%
2022/03/31	1	49.05	0	0.00	49.00	1	27,783	0.00%
2022/03/30	1	48.65	6	49.18	49.35	-5	27,849	-0.02%
2022/03/29	6	49.35	3	49.00	49.00	3	27,771	0.01%
2022/03/28	3	49.58	57	49.69	49.95	-54	27,694	-0.19%
2022/03/25	4	52.00	20	51.80	52.20	-16	27,615	-0.06%
2022/03/24	10.1	51.68	0	0.00	51.70	10.1	27,879	0.04%
2022/03/23	6	50.88	7	51.14	51.20	-1	28,176	0.00%
2022/03/22	1	50.80	5	50.90	50.90	-4	28,074	-0.01%
2022/03/21	6	50.00	8	50.24	50.20	-2	27,802	-0.01%
2022/03/18	5	49.25	4	49.40	49.40	1	27,719	0.00%
2022/03/17	6	49.20	6	49.05	49.05	0	28,002	0.00%
2022/03/16	4	48.88	1	49.20	48.65	3	28,087	0.01%
2022/03/15	17	49.04	15	49.65	48.40	2	27,987	0.01%
2022/03/14	0	0.00	20	49.78	50.30	-20	28,451	-0.07%
2022/03/11	5	50.90	0	0.00	49.90	5	28,866	0.02%
2022/03/10	16	49.37	3	50.03	49.75	13	28,819	0.05%
2022/03/09	5	49.78	5	49.73	49.45	0	28,546	0.00%
2022/03/08	33	52.26	8	52.29	50.10	25	27,909	0.09%
2022/03/07	19	52.54	5	52.80	52.70	14	26,610	0.05%
2022/03/04	15	53.35	0	0.00	53.30	15	25,975	0.06%
2022/03/03	22	53.36	9	53.34	53.70	13	25,921	0.05%
2022/03/02	12	53.85	16	53.83	53.30	-4	26,163	-0.02%
2022/03/01	4	53.93	12	54.18	53.10	-8	25,806	-0.03%
2022/02/25	38	52.20	7	52.20	52.40	31	25,171	0.12%
2022/02/24	10	51.13	57	51.39	50.00	-47	24,996	-0.19%
2022/02/23	2	52.50	3.5	52.59	52.20	-1.5	24,477	-0.01%
2022/02/22	28	52.62	41	52.48	51.50	-13	24,043	-0.05%
2022/02/21	8	52.76	44	53.06	53.00	-36	22,923	-0.16%
2022/02/18	1	49.35	23	49.16	49.35	-22	21,290	-0.10%
2022/02/17	1	48.70	30	48.60	48.70	-29	21,620	-0.13%
2022/02/16	12	48.59	2	49.20	48.60	10	21,735	0.05%
2022/02/15	5	49.25	0	0.00	48.85	5	22,306	0.02%
2022/02/14	51	49.00	11	48.61	49.00	40	23,658	0.17%
2022/02/11	32	49.34	1	49.00	49.00	31	23,657	0.13%
2022/02/10	30	49.13	6	49.35	49.05	24	24,768	0.10%
2022/02/09	0.1	48.40	10	48.65	48.50	-9.9	26,164	-0.04%
2022/02/08	21	47.55	5	47.95	48.05	16	25,747	0.06%
2022/02/07	0	0.00	42	46.53	47.50	-42	25,531	-0.16%
2022/01/26	8	44.11	0	0.00	44.10	8	25,252	0.03%
2022/01/25	2	44.20	0	0.00	44.20	2	25,659	0.01%
2022/01/24	1	44.70	24	44.73	44.70	-23	26,549	-0.09%
2022/01/21	28	45.57	8	45.88	45.55	20	26,751	0.07%
2022/01/20	2	43.80	6	44.88	45.45	-4	26,341	-0.02%
2022/01/13	5	45.20	3	45.18	45.15	2	27,489	0.01%
2022/01/12	4	44.50	0	0.00	44.55	4	27,455	0.01%
2022/01/10	2	44.08	2	44.05	44.05	0	27,959	0.00%
2022/01/07	16	45.06	0	0.00	44.60	16	28,085	0.06%
2022/01/05	7	45.06	0	0.00	45.05	7	28,627	0.02%
2022/01/04	1	45.30	2	45.25	45.30	-1	28,811	0.00%
2022/01/03	9	45.78	0	0.00	45.80	9	28,948	0.03%
2021/12/29	1	46.45	0	0.00	46.35	1	29,190	0.00%
2021/12/27	17	46.11	3	46.15	46.15	14	29,712	0.05%
2021/12/24	4	47.45	3	46.80	46.80	1	29,868	0.00%
2021/12/23	4	47.53	2	47.45	47.35	2	29,994	0.01%
2021/12/22	0	0.00	8	47.73	47.45	-8	30,262	-0.03%
2021/12/21	2	47.75	1	48.00	47.90	1	30,252	0.00%
2021/12/20	3	48.47	7	48.79	48.75	-4	30,013	-0.01%
2021/12/17	7	47.91	4	48.13	47.65	3	29,641	0.01%
2021/12/16	2	46.93	0	0.00	47.10	2	29,247	0.01%
2021/12/15	1	46.85	0	0.00	47.00	1	29,461	0.00%
2021/12/14	3	47.13	0	0.00	46.70	3	29,633	0.01%
2021/12/13	1	48.25	9	48.06	47.90	-8	29,623	-0.03%
2021/12/10	2	47.70	3	47.48	47.00	-1	29,509	0.00%
2021/12/09	3	47.45	0	0.00	47.30	3	29,827	0.01%
2021/12/08	26	48.08	27	48.15	47.60	-1	30,311	0.00%
2021/12/07	9	47.73	1	47.60	47.95	8	29,991	0.03%
2021/12/06	6	46.28	0	0.00	46.20	6	29,525	0.02%
2021/12/03	1	46.30	2	46.35	46.20	-1	29,605	0.00%
2021/12/02	3	46.33	1	46.35	46.30	2	29,860	0.01%
2021/12/01	0	0.00	39	46.24	46.20	-39	29,959	-0.13%
2021/11/30	1	45.85	1	46.25	46.05	0	30,063	0.00%
2021/11/29	6	45.87	17	46.66	46.20	-11	30,010	-0.04%
2021/11/26	5	47.40	7	47.62	47.75	-2	30,027	-0.01%
2021/11/25	10	47.62	8	47.96	47.65	2	29,704	0.01%
2021/11/24	6	47.53	5	46.77	47.05	1	29,565	0.00%
2021/11/23	11	45.73	3	46.23	45.65	8	29,073	0.03%
2021/11/22	4	44.60	1	44.65	44.65	3	29,884	0.01%
2021/11/19	8	43.93	1	44.10	43.70	7	30,030	0.02%
2021/11/18	5	44.79	4	44.81	44.55	1	30,294	0.00%
2021/11/17	9	45.27	8	45.34	45.05	1	30,370	0.00%
2021/11/16	6	46.71	9	45.92	45.45	-3	30,546	-0.01%
2021/11/15	6	46.90	9	47.43	46.75	-3	30,484	-0.01%
2021/11/12	5	48.42	5	48.62	48.30	0	31,117	0.00%
2021/11/11	48	49.85	64	50.15	49.40	-16	31,100	-0.05%
2021/11/09	28	47.31	15.4	47.30	46.90	12.6	30,377	0.04%
2021/11/08	23.3	45.71	32.2	46.03	46.35	-8.9	29,604	-0.03%
2021/11/04	0	0.00	7	41.93	42.55	-7	29,010	-0.02%
2021/11/03	7	41.31	4	41.68	41.75	3	29,328	0.01%
2021/11/02	4	40.83	16	40.53	40.30	-12	29,348	-0.04%
2021/11/01	17	41.40	16	42.92	41.10	1	29,188	0.00%
2021/10/29	3	44.15	0	0.00	44.15	3	28,525	0.01%
2021/10/27	0	0.00	28	45.01	45.10	-28	28,676	-0.10%
2021/10/26	2	45.15	0	0.00	45.15	2	28,861	0.01%
2021/10/25	2	45.30	0	0.00	45.15	2	29,402	0.01%
2021/10/22	10	45.50	1	46.05	45.05	9	30,261	0.03%
2021/10/21	27	46.10	20	46.46	46.30	7	30,821	0.02%
2021/10/19	0	0.00	2	44.58	44.50	-2	31,961	-0.01%
2021/10/18	2	46.43	6	45.88	45.00	-4	33,279	-0.01%
2021/10/15	5	44.94	4	45.00	44.90	1	34,479	0.00%
2021/10/14	0	0.00	1	44.70	44.75	-1	35,965	0.00%
2021/10/13	2	44.53	0	0.00	44.60	2	38,464	0.01%
2021/10/12	1	44.85	1	44.60	44.60	0	39,356	0.00%
2021/10/08	1	44.35	1	44.50	44.55	0	40,508	0.00%
2021/10/07	3	44.50	1	44.65	44.65	2	41,538	0.00%
2021/10/05	0	0.00	4	44.23	44.90	-4	45,729	-0.01%
2021/10/04	9	44.31	4	44.59	44.20	5	46,599	0.01%
2021/10/01	0	0.00	24	45.00	45.10	-24	47,959	-0.05%
2021/09/30	1	45.30	0	0.00	45.85	1	49,915	0.00%
2021/09/29	2	45.00	3	45.20	45.00	-1	51,403	0.00%
2021/09/28	3	44.95	3	44.95	45.00	0	53,570	0.00%
2021/09/27	1	46.00	0	0.00	45.30	1	57,480	0.00%
2021/09/24	3	45.72	0	0.00	45.70	3	62,167	0.00%
2021/09/23	6	46.38	0	0.00	45.80	6	69,601	0.01%
2021/09/22	1	45.50	2	45.88	45.75	-1	76,836	0.00%
2021/09/17	7	47.83	0	0.00	47.75	7	80,788	0.01%
2021/09/16	3	48.52	3	48.57	48.40	0	82,968	0.00%
2021/09/15	2	48.43	0	0.00	48.75	2	83,489	0.00%
2021/09/14	29	49.72	14	49.38	49.30	15	84,968	0.02%
2021/09/13	17	49.81	21	50.12	50.50	-4	86,300	0.00%
2021/09/09	1	47.40	10	48.00	47.90	-9	86,148	-0.01%
2021/09/08	19	48.01	11	47.57	47.05	8	86,592	0.01%
2021/09/07	10	49.25	6	49.75	48.35	4	86,871	0.00%
2021/09/06	10	49.35	6	49.33	49.20	4	86,924	0.00%
2021/09/03	4	49.78	2	49.15	48.85	2	87,286	0.00%
2021/09/02	5	49.40	16	50.16	48.60	-11	87,905	-0.01%
2021/09/01	13	50.58	2	51.00	50.20	11	88,583	0.01%
2021/08/31	1	50.60	1	50.60	50.60	0	88,670	0.00%
2021/08/30	0	0.00	6	49.90	49.95	-6	89,428	-0.01%
2021/08/27	8	48.96	20	49.78	50.20	-12	90,186	-0.01%
2021/08/26	26	49.86	31	50.55	49.00	-5	90,929	-0.01%
2021/08/25	6	48.03	0	0.00	48.10	6	92,275	0.01%
2021/08/24	9	47.37	6	47.13	48.35	3	93,545	0.00%
2021/08/23	1	46.90	0	0.00	47.70	1	96,102	0.00%
2021/08/20	2	46.55	1	46.60	46.00	1	97,374	0.00%
2021/08/19	2	47.00	1	47.30	46.55	1	98,081	0.00%
2021/08/18	23	47.90	43	46.42	48.55	-20	98,353	-0.02%
2021/08/17	86	47.29	76	47.60	47.00	10	97,910	0.01%
2021/08/16	31	50.82	10	50.30	50.40	21	97,863	0.02%
2021/08/13	8	52.50	31	52.39	52.30	-23	98,613	-0.02%
2021/08/12	43	51.87	32	52.34	53.50	11	99,398	0.01%
2021/08/11	65	52.16	58	51.74	50.90	7	100,420	0.01%
2021/08/10	10	51.54	5	51.00	50.90	5	99,818	0.01%
2021/08/09	14	51.95	11	52.23	51.50	3	101,040	0.00%
2021/08/06	2	51.60	10	51.45	51.00	-8	102,182	-0.01%
2021/08/05	3	51.27	5	51.36	50.90	-2	103,966	0.00%
2021/08/04	7	52.47	1	52.60	52.20	6	105,230	0.01%
2021/08/03	24	53.20	1	53.00	53.50	23	108,385	0.02%
2021/08/02	4	52.60	11	53.44	54.10	-7	110,971	-0.01%
2021/07/30	32	53.85	28	54.05	52.00	4	111,955	0.00%
2021/07/29	13	52.80	22	52.65	53.60	-9	113,192	-0.01%
2021/07/28	7	52.06	7.1	52.32	51.30	-0.1	114,079	0.00%
2021/07/27	29	52.62	28	53.03	51.60	1	115,128	0.00%
2021/07/26	116	53.02	94	53.11	52.80	22	116,132	0.02%	大買/
2021/07/23	29.1	55.06	27	55.03	55.20	2.1	116,839	0.00%
2021/07/22	103	55.63	56	55.71	53.60	47	116,605	0.04%	大買/
2021/07/21	51	58.40	25	59.84	56.50	26	116,067	0.02%
2021/07/20	67	59.24	27	58.89	58.40	40	115,458	0.03%
2021/07/19	47	60.23	51	60.97	60.00	-4	115,103	0.00%
2021/07/16	23	58.40	39	58.41	58.30	-16	115,684	-0.01%
2021/07/15	14	56.48	12	56.94	58.50	2	116,177	0.00%
2021/07/14	30	54.95	11	54.95	54.40	19	116,278	0.02%
2021/07/13	139	58.09	130	57.63	56.30	9	116,504	0.01%	大買/大賣/
2021/07/12	27	59.57	23	59.97	59.60	4	116,141	0.00%
2021/07/09	26	57.84	7	57.61	56.90	19	114,318	0.02%
2021/07/08	29	57.67	36	58.00	58.00	-7	115,233	-0.01%
2021/07/07	105	58.62	72	57.52	57.10	33	114,284	0.03%	大買/
2021/07/06	57	59.81	30	60.50	59.50	27	113,346	0.02%
2021/07/05	61	60.84	55	61.51	60.50	6	112,774	0.01%
2021/07/02	113	61.34	118.3	62.07	59.90	-5.3	112,517	0.00%	大買/大賣/
2021/07/01	87.2	60.70	106	60.08	60.30	-18.9	110,796	-0.02%	大賣/
2021/06/30	194.1	60.87	160	61.53	59.50	34.1	106,551	0.03%	大買/大賣/
2021/06/29	122	55.97	151.1	56.50	57.90	-29.1	99,335	-0.03%	大買/大賣/
2021/06/28	26.1	51.37	139	50.98	52.70	-112.9	92,252	-0.12%	大賣/鉅額交易
2021/06/25	97	48.41	78	48.73	47.95	19	88,275	0.02%
2021/06/24	10	47.09	11	47.06	46.50	-1	86,098	0.00%
2021/06/23	79	47.18	102	48.36	45.80	-23	85,332	-0.03%	大賣/
2021/06/22	83	47.52	76	47.41	48.00	7	83,604	0.01%
2021/06/21	30	44.11	25	43.95	43.80	5	81,795	0.01%
2021/06/18	12	45.99	4	45.20	45.50	8	81,400	0.01%
2021/06/17	20	46.01	10	46.23	45.95	10	80,959	0.01%
2021/06/16	65	46.54	70	46.49	45.75	-5	80,404	-0.01%
2021/06/15	21	46.58	75	46.69	47.05	-54	79,901	-0.07%
2021/06/11	58	46.02	22	46.60	45.95	36	79,516	0.05%
2021/06/10	33	45.18	50	46.00	46.55	-17	79,163	-0.02%
2021/06/09	138	45.87	171	46.27	45.75	-33	78,380	-0.04%	大買/大賣/
2021/06/08	1	48.95	2	48.15	47.80	-1	77,628	0.00%
2021/06/07	10	47.52	30	47.87	47.60	-20	77,228	-0.03%
2021/06/04	36	49.43	131	49.91	48.60	-95	76,205	-0.12%	大賣/
2021/06/03	17	49.34	58	49.75	48.80	-41	75,253	-0.05%
2021/06/02	73	49.29	75	49.99	49.05	-2	74,534	0.00%
2021/06/01	73	46.51	280	47.13	47.90	-207	72,757	-0.28%	大賣/鉅額交易
2021/05/31	392	46.57	372	47.65	46.00	20	72,920	0.03%	大買/大賣/
2021/05/28	2	43.55	14	44.11	44.95	-12	70,381	-0.02%
2021/05/27	219	41.87	10	41.75	40.90	209	69,091	0.30%	大買/鉅額交易
2021/05/26	0	0.00	1	39.35	40.70	-1	68,443	0.00%
2021/05/25	3	39.45	7	40.01	39.75	-4	67,979	-0.01%
2021/05/24	29	40.08	69	39.83	40.20	-40	67,863	-0.06%
2021/05/21	87	39.97	66	39.83	40.30	21	67,958	0.03%
2021/05/20	162	39.45	99	39.96	39.50	63	66,983	0.09%	大買/
2021/05/19	70	39.95	69	41.18	41.50	1	65,721	0.00%
2021/05/18	11	37.53	12	37.52	37.75	-1	64,142	0.00%
2021/05/17	67	34.34	245	34.28	34.35	-178	63,937	-0.28%	大賣/鉅額交易
2021/05/14	61	37.94	64	38.27	37.40	-3	62,629	0.00%
2021/05/13	45	40.09	41	39.67	39.35	4	60,892	0.01%
2021/05/12	275	45.20	80	45.19	43.70	195	58,931	0.33%	大買/鉅額交易
2021/05/11	198	51.82	165	51.79	48.55	33	57,459	0.06%	大買/大賣/
2021/05/10	104	52.63	73	52.12	53.00	31	54,145	0.06%	大買/
2021/05/07	32	48.92	30	48.97	49.40	2	51,262	0.00%
2021/05/06	35	48.31	20	48.51	49.45	15	49,859	0.03%
2021/05/05	138	45.66	141	46.27	45.95	-3	48,126	-0.01%	大買/大賣/
2021/05/04	64	47.58	50	46.23	43.70	14	46,697	0.03%
2021/05/03	50	49.36	45.1	49.30	48.45	4.9	45,015	0.01%
2021/04/29	88	48.72	85	48.77	48.00	3	43,382	0.01%
2021/04/28	41	47.61	3.1	47.03	46.45	37.9	41,922	0.09%
2021/04/27	7	48.60	5	48.26	47.85	2	41,642	0.00%
2021/04/26	15	47.98	12.2	47.80	48.70	2.8	40,781	0.01%
2021/04/23	25	46.12	24	46.14	45.70	1	39,893	0.00%
2021/04/22	101	51.00	62	51.48	48.30	39	38,942	0.10%	大買/
2021/04/21	93	48.09	118.2	45.72	48.00	-25.2	35,741	-0.07%	大賣/
2021/04/20	79	45.32	79	44.95	46.50	0	34,540	0.00%
2021/04/19	55.1	45.26	66.3	45.27	46.05	-11.2	33,267	-0.03%
2021/04/16	83	41.40	82.2	41.94	41.90	0.8	31,918	0.00%
2021/04/15	21	40.36	13	40.89	40.15	8	30,497	0.03%
2021/04/14	125	40.29	89	40.23	39.95	36	30,141	0.12%	大買/
2021/04/13	23	39.89	12	40.03	39.55	11	28,521	0.04%
2021/04/12	10	40.53	43	40.22	40.80	-33	28,017	-0.12%
2021/04/09	101	39.26	54.5	38.72	38.50	46.5	26,927	0.17%	大買/
2021/04/08	93.2	39.47	85.2	39.79	39.35	8.1	26,031	0.03%
2021/04/07	106.6	36.78	30	37.05	37.85	76.5	24,214	0.32%	大買/
2021/04/06	15.1	33.69	13	34.45	34.45	2.1	22,297	0.01%
2021/04/01	27	31.11	347	31.18	31.35	-320	22,073	-1.45%	大賣/鉅額交易
2021/03/31	0	0.00	3	31.55	31.35	-3	22,107	-0.01%
2021/03/30	4	31.12	2	30.93	31.10	2	21,953	0.01%
2021/03/29	6	30.58	8	30.62	30.50	-2	22,022	-0.01%
2021/03/25	10.1	29.80	1	29.65	29.65	9.1	23,726	0.04%
2021/03/24	2	29.38	1	29.50	29.40	1	24,143	0.00%
2021/03/18	0	0.00	0.2	29.80	29.75	-0.2	25,978	0.00%
2021/03/17	6	29.50	4	29.40	29.70	2	26,973	0.01%
2021/03/16	7	29.49	5.1	29.47	29.55	1.9	28,297	0.01%
2021/03/12	3	30.15	0	0.00	30.60	3	29,225	0.01%
2021/03/11	0	30.65	0	0.00	30.60	0	30,507	0.00%
2021/03/10	1	30.20	1	30.30	30.40	0	31,505	0.00%
2021/03/09	1	30.40	0	0.00	30.35	1	32,527	0.00%
2021/03/08	354	29.82	0	0.00	29.55	354	32,658	1.08%	大買/鉅額交易
2021/03/05	3	30.80	35.2	30.99	30.20	-32.2	32,969	-0.10%
2021/03/04	56.2	33.21	39	33.20	32.80	17.2	33,058	0.05%
2021/03/03	7.3	31.31	23	31.57	31.60	-15.7	32,025	-0.05%
2021/03/02	5	31.52	5	31.12	30.45	0	33,205	0.00%
2021/02/26	3	31.23	4	30.98	31.20	-1	33,433	0.00%
2021/02/24	0	0.00	3	30.80	30.35	-3	33,029	-0.01%
2021/02/23	33	30.66	35	30.84	30.85	-2	32,714	-0.01%
2021/02/22	10	29.35	12	29.42	29.45	-2	32,028	-0.01%
2021/02/19	0	0.00	2	28.00	28.20	-2	31,837	-0.01%
2021/02/18	2	27.60	3	27.75	27.85	-1	31,859	0.00%
2021/02/17	0	0.00	113	27.36	27.65	-113	31,818	-0.36%	大賣/鉅額交易
2021/02/02	1	26.00	0	0.00	26.45	1	32,400	0.00%
2021/02/01	2	26.00	3	25.93	26.20	-1	32,775	0.00%
2021/01/29	1	25.50	0	0.00	25.10	1	33,013	0.00%
2021/01/28	3	25.25	0	0.00	25.40	3	33,332	0.01%
2021/01/27	21	26.04	13	25.81	25.80	8	33,894	0.02%
2021/01/26	8	26.58	6	26.90	26.80	2	35,106	0.01%
2021/01/25	0	0.00	8	26.74	27.15	-8	35,725	-0.02%
2021/01/22	4	25.29	3	25.48	25.90	1	36,213	0.00%
2021/01/21	3	26.20	0	25.95	25.90	3	36,365	0.01%
2021/01/20	1	26.10	0	0.00	25.85	1	37,058	0.00%
2021/01/18	4	27.54	4	28.24	27.45	0	36,641	0.00%
2021/01/15	112	27.80	1	28.05	27.95	111	36,487	0.30%	大買/鉅額交易
2021/01/13	8	28.79	26	28.61	28.65	-18	36,306	-0.05%
2021/01/11	0	0.00	0	30.60	30.85	0	35,532	0.00%
2021/01/08	2	30.55	0	0.00	30.85	2	35,398	0.01%
2021/01/07	0	0.00	2	30.58	30.80	-2	35,250	-0.01%
2021/01/06	3	30.03	0	0.00	29.90	3	34,962	0.01%
2021/01/05	3	31.12	10	31.16	30.90	-7	35,339	-0.02%
2021/01/04	51	30.80	52	30.76	31.00	-1	35,400	0.00%
2020/12/31	0	0.00	4	31.15	31.30	-4	35,206	-0.01%
2020/12/30	4	31.13	0	0.00	30.95	4	34,896	0.01%
2020/12/29	0	30.85	18	30.76	31.00	-18	34,474	-0.05%
2020/12/28	7	30.21	1	30.30	30.25	6	34,001	0.02%
2020/12/25	3	30.92	6	30.90	30.65	-3	33,585	-0.01%
2020/12/24	1	31.50	1.4	31.56	31.10	-0.4	33,198	0.00%
2020/12/23	0	0.00	22	30.92	31.25	-22	32,986	-0.07%
2020/12/22	94	32.72	35	33.15	30.85	59	32,667	0.18%
2020/12/21	12	32.67	66	32.22	32.40	-54	31,440	-0.17%
2020/12/18	8	32.05	4	31.98	31.85	4	30,695	0.01%
2020/12/17	2	31.95	0	0.00	32.00	2	30,285	0.01%
2020/12/16	2	31.90	4	31.62	32.00	-2	29,947	-0.01%
2020/12/15	26	31.73	6	31.28	30.95	20	29,343	0.07%
2020/12/14	6	30.89	43	30.95	30.90	-37	28,754	-0.13%
2020/12/11	63	31.75	21	32.03	31.35	42	28,210	0.15%
2020/12/10	66	33.47	32	33.48	32.10	34	27,234	0.12%
2020/12/09	0	0.00	63.2	32.04	32.00	-63.2	25,915	-0.24%
2020/12/08	22	31.16	17	30.81	31.10	5	25,320	0.02%
2020/12/07	84.9	31.63	47.1	31.45	31.00	37.8	24,861	0.15%
2020/12/04	9	30.40	13.1	30.24	30.60	-4.1	23,494	-0.02%
2020/12/03	22.1	28.97	19.2	29.05	29.20	2.9	22,316	0.01%
2020/12/02	5	27.90	67	28.41	27.80	-62	21,321	-0.29%
2020/12/01	82	28.08	24	27.99	27.95	58	20,950	0.28%
2020/11/30	58	28.10	35	28.34	28.10	23	20,195	0.11%
2020/11/27	17	26.81	60	26.63	26.85	-43	19,182	-0.22%
2020/11/26	76.2	26.10	1,274.5	26.39	26.35	-1,198.4	18,505	-6.48%	大賣/鉅額交易
2020/11/25	64	24.50	392	24.70	24.85	-328	16,813	-1.95%	大賣/鉅額交易
2020/11/24	1	23.70	0	0.00	23.75	1	16,303	0.01%
2020/11/23	0.2	23.90	0	0.00	24.30	0.2	16,140	0.00%
2020/11/20	3	23.75	0	0.00	23.75	3	15,843	0.02%
2020/11/19	2	23.95	0	0.00	24.05	2	15,636	0.01%
2020/11/18	0	0.00	7.3	24.92	24.60	-7.3	15,415	-0.05%
2020/11/17	19	24.62	12	24.63	24.65	7	15,220	0.05%
2020/11/16	0	24.00	0	0.00	24.15	0	15,186	0.00%
2020/11/13	7.9	24.36	0.3	24.15	24.15	7.6	15,049	0.05%
2020/11/12	9	24.62	6	24.58	24.75	3	14,918	0.02%
2020/11/11	0.1	24.95	2	24.80	24.65	-1.9	14,680	-0.01%
2020/11/10	18.2	24.97	12	25.04	24.90	6.2	14,494	0.04%
2020/11/09	3	24.40	7	24.71	24.85	-4	13,952	-0.03%
2020/11/06	5.3	24.17	8	24.33	24.10	-2.7	13,465	-0.02%
2020/11/05	25	24.14	20	24.05	23.85	5	13,083	0.04%
2020/11/04	76	23.99	75	24.24	24.50	1	12,721	0.01%
2020/11/03	297	24.10	294.3	23.99	24.10	2.7	12,087	0.02%	大買/大賣/
2020/11/02	8.1	22.56	272	22.70	23.15	-264	10,669	-2.47%	大賣/鉅額交易
2020/10/30	0	0.00	10	22.17	21.90	-10	9,912	-0.10%
2020/10/29	6	23.06	34	22.77	22.65	-28	9,077	-0.31%
2020/10/28	3.1	22.79	14	22.54	22.90	-10.9	8,635	-0.13%
2020/10/26	20	21.15	0	0.00	21.05	20	7,681	0.26%
2020/10/21	0	0.00	4	21.19	21.30	-4	7,424	-0.05%
2020/10/20	1	20.35	10	20.45	20.35	-9	7,186	-0.13%
2020/10/19	3	20.80	0	0.00	20.80	3	7,118	0.04%
2020/10/16	0	0.00	30	21.00	21.15	-30	7,049	-0.43%
2020/10/15	2	21.50	0	0.00	21.60	2	6,976	0.03%
2020/10/14	2	22.05	0	0.00	22.00	2	6,894	0.03%
2020/10/13	30	22.04	22	22.07	22.30	8	6,791	0.12%
2020/10/12	25	21.36	6.2	21.58	22.00	18.8	6,033	0.31%
2020/10/06	0	0.00	2	20.05	19.90	-2	5,832	-0.03%
2020/10/05	1	19.55	4.8	19.51	19.55	-3.8	5,856	-0.06%
2020/09/29	0	0.00	4	19.63	19.50	-4	6,006	-0.07%
2020/09/25	0	0.00	1	19.20	18.95	-1	6,021	-0.02%
2020/09/22	5	20.20	0	0.00	20.20	5	5,992	0.08%
2020/09/21	3	20.95	0	0.00	20.65	3	6,179	0.05%
2020/09/16	1	20.55	10	20.40	20.60	-9	7,068	-0.13%
2020/09/15	3	20.68	0	0.00	20.50	3	7,356	0.04%
2020/09/14	1	20.60	0	0.00	20.70	1	7,588	0.01%
2020/09/11	15	21.85	0	0.00	21.40	15	7,495	0.20%
2020/09/10	10	22.80	0	0.00	22.90	10	7,258	0.14%
2020/09/09	0	0.00	8	22.75	22.85	-8	7,234	-0.11%
2020/09/07	2	22.10	18	22.32	22.45	-16	7,304	-0.22%
2020/09/04	2	21.70	0	0.00	21.65	2	7,277	0.03%
2020/09/03	1	22.10	1	22.20	22.10	0	7,259	0.00%
2020/09/02	1	22.40	3	22.28	22.40	-2	7,250	-0.03%
2020/09/01	0	0.00	5	21.62	21.70	-5	7,186	-0.07%
2020/08/28	6	21.28	0	0.00	21.25	6	7,154	0.08%
2020/08/27	1	21.00	0	0.00	21.00	1	7,174	0.01%
2020/08/21	2	20.80	7.2	21.20	21.35	-5.2	7,316	-0.07%
2020/08/20	4	20.20	2	20.50	20.55	2	7,288	0.03%
2020/08/14	0	0.00	2	22.00	21.60	-2	7,079	-0.03%
2020/08/13	7	21.81	0	0.00	21.80	7	7,062	0.10%
2020/08/12	5	22.13	0	0.00	22.10	5	7,016	0.07%
2020/08/11	4	22.51	2	22.93	22.20	2	6,987	0.03%
2020/08/10	2	22.45	1	22.50	22.50	1	6,916	0.01%
2020/08/07	6	22.28	0	0.00	22.25	6	6,928	0.09%
2020/08/06	1	22.70	1	23.05	22.70	0	6,895	0.00%
2020/08/05	6	22.91	4	23.23	22.70	2	6,924	0.03%
2020/08/03	2	22.55	0	0.00	22.65	2	6,994	0.03%
2020/07/31	6	23.24	0	0.00	23.25	6	6,990	0.09%
2020/07/30	2	22.85	7	23.53	23.65	-5	7,009	-0.07%
2020/07/29	4	22.50	2	22.80	22.50	2	7,039	0.03%
2020/07/27	23	23.27	24	22.82	22.65	-1	7,211	-0.01%
2020/07/24	12	24.10	10	23.80	23.80	2	7,190	0.03%
2020/07/23	0.1	24.35	20	24.40	24.25	-19.9	7,201	-0.28%
2020/07/22	0	0.00	1	24.40	24.60	-1	7,312	-0.01%
2020/07/21	2	24.60	0	0.00	24.60	2	7,340	0.03%
2020/07/20	1	24.40	1	24.15	24.55	0	7,341	0.00%
2020/07/17	1	24.65	1	24.70	24.60	0	7,342	0.00%
2020/07/15	0	25.05	1	25.00	25.05	-1	7,408	-0.01%
2020/07/14	1	25.80	0	0.00	25.80	1	7,402	0.01%
2020/07/13	17	26.17	0	0.00	26.00	17	7,330	0.23%
2020/07/10	1	26.85	0	0.00	26.70	1	7,282	0.01%
2020/07/09	0	0.00	4	27.35	27.30	-4	7,226	-0.06%
2020/07/08	0	26.85	0	0.00	26.80	0	7,106	0.00%
2020/07/07	0	26.80	6	26.87	26.80	-6	7,175	-0.08%
2020/07/06	2	26.75	1	26.80	26.90	1	7,267	0.01%
2020/07/03	8	26.68	1	26.60	26.85	7	7,334	0.10%
2020/07/02	0	26.95	2	26.95	26.95	-2	7,345	-0.03%
2020/06/30	0	0.00	6	26.93	27.10	-6	7,451	-0.08%
2020/06/29	0	26.40	6	26.00	26.35	-6	7,246	-0.08%
2020/06/24	4	25.68	2	25.85	26.05	2	6,930	0.03%
2020/06/23	9	25.33	1	25.15	25.40	8	6,650	0.12%
2020/06/22	2	26.10	4	25.90	25.25	-2	6,309	-0.03%
2020/06/19	91	26.59	0	0.00	26.00	91	6,023	1.51%
2020/06/18	2	26.90	0	0.00	26.95	2	5,733	0.03%
2020/06/16	14	27.29	10	27.30	27.30	4	5,803	0.07%
2020/06/15	2	27.15	1	28.20	27.15	1	5,907	0.02%
2020/06/12	1	27.15	0	0.00	27.90	1	5,817	0.02%
2020/06/11	1	27.80	2	27.80	27.55	-1	5,802	-0.02%
2020/06/10	0	0.00	8	27.89	27.65	-8	5,761	-0.14%
2020/06/09	0	0.00	2.1	27.98	27.80	-2.1	5,891	-0.04%
2020/06/08	11	27.66	5	27.45	27.40	6	5,930	0.10%
2020/06/04	0	0.00	10	27.79	27.80	-10	6,053	-0.17%
2020/06/03	1	26.90	6	27.52	27.40	-5	6,053	-0.08%
2020/06/01	1	26.70	0	0.00	26.70	1	6,069	0.02%
2020/05/29	13	26.97	2	27.35	26.85	11	6,065	0.18%
2020/05/28	3	28.00	5	27.83	27.45	-2	6,074	-0.03%
2020/05/26	0	0.00	2	27.25	27.30	-2	6,171	-0.03%
2020/05/25	8	26.70	5	26.94	27.00	3	6,216	0.05%
2020/05/22	0	0.00	6	27.20	27.00	-6	6,212	-0.10%
2020/05/20	0	0.00	15	26.85	26.85	-15	6,132	-0.24%
2020/05/19	2	25.75	7	25.99	25.80	-5	6,072	-0.08%
2020/05/18	2	25.45	0	0.00	25.40	2	6,049	0.03%
2020/05/15	14	25.94	1	25.70	25.55	13	6,073	0.21%
2020/05/14	4	26.28	10	26.33	25.80	-6	6,044	-0.10%
2020/05/13	2	26.65	0	0.00	26.80	2	5,999	0.03%
2020/05/12	3	27.22	2	26.90	26.80	1	6,009	0.02%
2020/05/08	3	26.95	0.1	27.00	26.95	2.9	5,899	0.05%
2020/05/07	0	0.00	0	27.40	27.35	0	5,826	0.00%
2020/05/05	4	27.60	12	27.30	27.40	-8	5,752	-0.14%
2020/05/04	0	0.00	7	26.36	27.50	-7	5,677	-0.12%
2020/04/29	0	0.00	8	26.30	26.30	-8	5,449	-0.15%
2020/04/28	1	26.35	2	26.35	26.30	-1	5,407	-0.02%
2020/04/27	0	0.00	44	26.27	26.40	-44	5,454	-0.81%
2020/04/24	8	25.43	1	25.50	25.40	7	5,347	0.13%
2020/04/22	0	0.00	2	25.25	25.50	-2	5,315	-0.04%
2020/04/21	0	0.00	4	25.78	25.55	-4	5,316	-0.08%
2020/04/20	0	0.00	6	26.10	26.25	-6	5,288	-0.11%
2020/04/17	2	25.85	8	25.71	25.50	-6	5,337	-0.11%
2020/04/16	7	25.68	30	25.90	25.70	-23	5,325	-0.43%
2020/04/15	0	0.00	5	25.90	26.15	-5	5,295	-0.09%
2020/04/14	6	25.59	2	25.40	25.55	4	5,247	0.08%
2020/04/13	57	25.26	21	25.30	25.25	36	5,238	0.69%
2020/04/09	6.1	24.78	1	25.15	25.40	5.1	5,270	0.10%
2020/04/08	1	24.60	0	0.00	24.80	1	5,172	0.02%
2020/04/06	7	24.09	6	24.13	24.30	1	5,104	0.02%
2020/04/01	21	25.43	10	25.10	25.00	11	5,046	0.22%
2020/03/31	20	26.35	0	0.00	26.90	20	5,005	0.40%
2020/03/27	0	0.00	2	27.08	26.70	-2	5,279	-0.04%
2020/03/26	0.1	27.15	0	0.00	27.10	0.1	5,517	0.00%
2020/03/25	1	27.40	1	28.00	27.20	0	5,748	0.00%
2020/03/24	2	27.03	2	26.45	26.70	0	5,833	0.00%
2020/03/23	1	25.10	1	24.90	25.30	0	5,947	0.00%
2020/03/20	2	25.33	2	25.45	25.65	0	6,001	0.00%
2020/03/18	1	27.45	0	0.00	26.85	1	6,004	0.02%
2020/03/16	1	28.40	0	0.00	28.05	1	5,917	0.02%
2020/03/13	6	28.32	0	0.00	28.40	6	5,943	0.10%
2020/03/12	0	0.00	10	29.75	30.00	-10	5,803	-0.17%
2020/03/10	10	29.62	0	0.00	30.05	10	5,682	0.18%
2020/03/09	0	0.00	18	29.76	29.90	-18	5,685	-0.32%
2020/03/04	2	30.70	0	0.00	31.00	2	5,778	0.03%
2020/02/25	10	30.85	0	0.00	31.30	10	5,461	0.18%
2020/02/18	5	31.20	2	31.00	30.90	3	5,541	0.05%
2020/02/14	0	0.00	2	30.40	30.45	-2	5,730	-0.03%
2020/02/07	0	0.00	4	29.20	29.25	-4	5,679	-0.07%
2020/01/30	5	30.00	0	0.00	29.80	5	5,888	0.08%
2020/01/17	2	31.40	0	0.00	31.45	2	5,772	0.03%
2020/01/16	0	0.00	1	31.55	31.55	-1	5,771	-0.02%
2020/01/15	0	0.00	6	31.90	31.65	-6	5,814	-0.10%
2020/01/14	11	31.70	5	31.85	31.95	6	5,804	0.10%
2020/01/13	6	31.50	4	31.95	31.95	2	5,823	0.03%
2020/01/10	10	31.15	19	31.20	31.25	-9	5,934	-0.15%
2020/01/09	2	30.60	0	0.00	30.60	2	5,892	0.03%
2020/01/07	2	31.25	0	0.00	31.25	2	5,859	0.03%
2020/01/03	13	31.64	0	0.00	31.40	13	5,842	0.22%
2019/12/31	2	32.10	2	32.10	32.05	0	5,811	0.00%
2019/12/30	0	0.00	7	32.40	32.30	-7	5,817	-0.12%
2019/12/26	2	31.95	10	32.05	31.80	-8	5,815	-0.14%
2019/12/24	1	32.00	0	0.00	32.60	1	5,872	0.02%
2019/12/23	21	31.91	10	32.50	32.55	11	5,758	0.19%
2019/12/20	5	31.40	2	32.00	31.75	3	5,649	0.05%
2019/12/19	0	0.00	3.1	31.48	31.55	-3.1	5,448	-0.06%
2019/12/18	9	31.47	2	31.40	31.40	7	5,345	0.13%
2019/12/13	8	30.34	9	29.99	30.45	-1	4,980	-0.02%
2019/12/11	4	29.01	0	0.00	29.25	4	4,899	0.08%
2019/12/10	2	29.35	0	0.00	29.30	2	4,850	0.04%
2019/12/06	7	30.45	2	30.65	30.70	5	4,670	0.11%
2019/12/04	16	29.63	3	29.75	29.75	13	4,502	0.29%
2019/12/03	4	28.05	13	29.49	29.90	-9	4,430	-0.20%
2019/12/02	5	28.30	0	0.00	28.35	5	4,264	0.12%
2019/11/29	2	29.30	0	0.00	29.10	2	4,235	0.05%
2019/11/27	3.1	29.55	0	0.00	29.50	3.1	4,243	0.07%
2019/11/26	4	29.70	0	0.00	29.60	4	4,207	0.10%
2019/11/22	6	29.75	0	0.00	29.70	6	4,231	0.14%
2019/11/21	1	29.85	2	30.20	29.85	-1	4,313	-0.02%
2019/11/20	0	0.00	2	30.35	30.40	-2	4,381	-0.05%
2019/11/19	10	30.20	0	0.00	30.25	10	4,450	0.22%
2019/11/18	5	29.32	0	0.00	29.75	5	4,483	0.11%
2019/11/15	4	29.24	0	0.00	29.50	4	4,528	0.09%
2019/11/14	5	29.50	0	0.00	29.50	5	4,530	0.11%
2019/11/13	8	31.46	0	0.00	30.85	8	4,419	0.18%
2019/11/11	0	0.00	3	32.85	32.70	-3	4,496	-0.07%
2019/11/08	3	32.90	0	0.00	32.95	3	4,607	0.07%
2019/10/30	0	0.00	2	32.55	32.50	-2	4,689	-0.04%
2019/10/29	10	33.55	0	0.00	33.25	10	4,613	0.22%
2019/10/25	0	0.00	30	33.80	33.50	-30	4,542	-0.66%
2019/10/23	0	0.00	10	33.85	33.90	-10	4,556	-0.22%
2019/10/18	10	33.30	0	0.00	33.15	10	4,716	0.21%
2019/10/17	2	33.75	0	0.00	33.95	2	4,541	0.04%
2019/10/15	0	0.00	20	33.90	33.85	-20	4,557	-0.44%
2019/10/14	0	0.00	1	33.85	34.00	-1	4,540	-0.02%
2019/10/09	40	33.53	0	0.00	33.20	40	4,487	0.89%
2019/10/02	13	33.35	2	33.65	33.20	11	4,308	0.26%
2019/10/01	1	33.20	0	0.00	33.10	1	4,232	0.02%
2019/09/27	2	34.90	21	34.85	34.75	-19	4,071	-0.47%
2019/09/26	78	35.99	0	0.00	35.25	78	3,985	1.96%
2019/09/25	228	36.00	0	0.00	36.00	228	3,866	5.90%	大買/鉅額交易
2019/09/23	160	38.50	0	0.00	38.35	160	3,681	4.35%	大買/鉅額交易
2019/09/16	0.1	39.95	0	0.00	39.95	0.1	4,111	0.00%
2019/09/12	0	0.00	2	38.90	38.80	-2	4,061	-0.05%
2019/09/11	20	38.80	3	38.85	38.75	17	4,189	0.41%
2019/09/09	8	38.50	0	0.00	38.50	8	4,329	0.18%
2019/09/04	0	0.00	9	39.10	39.25	-9	4,457	-0.20%
2019/09/03	0	0.00	7	39.31	39.40	-7	4,526	-0.15%
2019/08/30	13	38.15	2	38.40	38.10	11	4,421	0.25%
2019/08/29	2	38.25	0	0.00	38.15	2	4,418	0.05%
2019/08/28	1	38.20	0	0.00	38.10	1	4,423	0.02%
2019/08/27	200	38.10	0	0.00	38.10	200	4,431	4.51%	大買/鉅額交易
2019/08/23	10	38.21	12	38.33	38.15	-2	4,287	-0.05%
2019/08/22	5	39.20	0	0.00	39.20	5	4,191	0.12%
2019/08/14	1	42.40	1	43.05	42.50	0	4,120	0.00%
2019/08/13	11	45.45	0	0.00	45.40	11	4,062	0.27%
2019/08/08	0	0.00	30	45.65	45.70	-30	3,913	-0.77%
2019/08/05	10	46.00	0	0.00	45.85	10	4,033	0.25%
2019/07/31	0	0.00	17.2	46.09	46.25	-17.2	4,118	-0.42%
2019/07/29	2.1	46.45	0	0.00	46.50	2.1	4,351	0.05%
2019/07/25	0.1	45.70	0	0.00	45.70	0.1	4,338	0.00%
2019/07/24	6	46.00	0	0.00	46.00	6	4,352	0.14%
2019/07/22	10	47.10	100	47.00	46.80	-90	4,266	-2.11%
2019/07/18	0	0.00	2	45.90	45.85	-2	4,170	-0.05%
2019/07/17	0	45.75	0	0.00	45.75	0	4,206	0.00%
2019/07/16	0	0.00	2	45.55	45.55	-2	4,203	-0.05%
2019/07/08	2	45.05	0	0.00	45.05	2	4,804	0.04%
2019/06/28	4	45.25	2	45.50	45.30	2	5,252	0.04%
2019/06/25	0	0.00	1	46.40	46.75	-1	5,301	-0.02%
2019/06/21	0	0.00	1	46.25	46.40	-1	5,328	-0.02%
2019/06/19	1	45.60	1	46.30	45.80	0	5,252	0.00%
2019/06/14	0	0.00	1	45.50	45.50	-1	5,918	-0.02%
2019/06/12	0	0.00	1	44.95	44.90	-1	6,029	-0.02%
2019/06/11	0	0.00	105	44.99	45.00	-105	6,142	-1.71%	大賣/鉅額交易
2019/06/05	1	43.95	0	0.00	44.00	1	6,099	0.02%
2019/06/04	0	0.00	10	43.90	43.95	-10	6,114	-0.16%
2019/05/29	0	0.00	2	44.00	44.15	-2	6,355	-0.03%
2019/05/28	2	43.95	0	0.00	44.10	2	6,361	0.03%
2019/05/23	0	0.00	1	45.35	44.05	-1	6,541	-0.02%
2019/05/22	0	0.00	2	44.35	44.65	-2	6,421	-0.03%
2019/05/20	12	44.27	0	0.00	43.95	12	6,497	0.18%
2019/05/16	100	43.95	0	0.00	43.90	100	6,588	1.52%
2019/05/15	3	43.95	0	0.00	43.90	3	6,684	0.04%
2019/05/14	0	0.00	1	43.90	43.80	-1	6,884	-0.01%
2019/05/13	101	43.50	0	0.00	43.70	101	7,035	1.44%	大買/鉅額交易
2019/05/06	2	44.68	0	0.00	44.40	2	7,482	0.03%
2019/04/19	0	0.00	11	43.72	43.70	-11	8,131	-0.14%
2019/04/17	1	44.05	0	0.00	43.95	1	8,424	0.01%
2019/04/16	3	43.68	0	0.00	43.70	3	8,758	0.03%
2019/04/12	1	43.70	0	0.00	44.00	1	9,087	0.01%
2019/04/11	11	43.96	0	0.00	44.00	11	9,154	0.12%
2019/04/09	2	44.80	0	0.00	44.20	2	9,093	0.02%
2019/04/01	0	0.00	1	45.70	45.10	-1	9,445	-0.01%
2019/03/28	0	0.00	1	45.00	44.95	-1	9,955	-0.01%
2019/03/27	3	45.85	4	45.90	45.55	-1	9,886	-0.01%
2019/03/26	4	45.85	0	0.00	45.55	4	9,681	0.04%
2019/03/22	0	0.00	0	46.15	46.15	0	9,617	0.00%
2019/03/21	10	48.00	10	47.25	46.80	0	9,505	0.00%
2019/03/20	0	0.00	3	46.90	47.25	-3	9,335	-0.03%
2019/03/18	1	43.72	0	0.00	44.65	1	8,758	0.01%
2019/03/14	1	43.25	0	0.00	43.40	1	8,673	0.01%
2019/03/13	0	0.00	4	43.45	43.15	-4	8,653	-0.05%
2019/03/12	4	43.85	0	0.00	43.50	4	8,700	0.05%
2019/03/08	0	0.00	4	43.75	43.85	-4	8,866	-0.05%
2019/03/06	4	44.05	1	44.05	43.85	3	9,303	0.03%
2019/03/04	1	44.75	0	0.00	44.70	1	9,893	0.01%
2019/02/22	0	0.00	3	43.60	43.60	-3	10,647	-0.03%
2019/02/20	3	43.90	0	0.00	44.05	3	10,551	0.03%
2019/02/19	0	0.00	4	43.85	43.85	-4	10,492	-0.04%
2019/02/15	5	44.40	0	0.00	44.00	5	10,721	0.05%
2019/01/29	20	43.70	0	0.00	43.65	20	10,456	0.19%
2019/01/28	0	0.00	3	43.80	43.85	-3	10,508	-0.03%
2019/01/25	3	44.25	0	0.00	43.85	3	10,632	0.03%
2019/01/22	0	0.00	4	45.96	45.70	-4	10,682	-0.04%
2019/01/18	0	0.00	1	46.85	46.85	-1	11,045	-0.01%
2019/01/17	3	46.10	0	0.00	46.10	3	11,343	0.03%
2019/01/14	0	0.00	1	47.35	47.55	-1	12,217	-0.01%
2019/01/10	1	47.60	0	0.00	46.75	1	13,226	0.01%
2019/01/08	1	46.80	0	0.00	46.80	1	13,112	0.01%
2019/01/07	0	0.00	2	44.48	45.00	-2	12,778	-0.02%
2019/01/04	0	0.00	1	43.85	43.80	-1	12,633	-0.01%
2019/01/03	4	43.40	2	43.15	43.30	2	12,793	0.02%
2018/12/24	0	0.00	2	41.90	42.00	-2	14,374	-0.01%
2018/12/22	0	0.00	2	43.60	43.35	-2	14,453	-0.01%
2018/12/21	5	43.16	2	43.68	42.85	3	14,682	0.02%
2018/12/19	0	0.00	1	41.90	42.00	-1	14,930	-0.01%
2018/12/10	0	0.00	1	41.45	42.00	-1	17,110	-0.01%
2018/12/07	9	41.98	9	41.88	42.00	0	17,289	0.00%
2018/12/06	1	41.15	1	41.40	42.00	0	17,399	0.00%
2018/11/30	18	44.15	18	43.39	42.70	0	17,586	0.00%
2018/11/29	0	0.00	1	43.80	42.85	-1	17,471	-0.01%
2018/11/28	7	41.27	2	41.58	42.00	5	17,670	0.03%
2018/11/27	0	0.00	1	41.20	42.05	-1	17,497	-0.01%
2018/11/26	22	41.53	21	41.04	43.00	1	17,106	0.01%
2018/11/23	8	43.00	0	0.00	42.95	8	16,518	0.05%
2018/11/21	1	43.65	8	43.65	43.55	-7	16,659	-0.04%
2018/11/20	0	0.00	1	44.65	44.40	-1	16,773	-0.01%
2018/11/15	0	0.00	1	45.60	44.85	-1	17,387	-0.01%
2018/11/14	1	46.25	0	0.00	45.10	1	17,459	0.01%
2018/11/13	2	43.60	2	42.80	45.45	0	17,434	0.00%
2018/11/12	2.7	44.24	0	0.00	43.95	2.7	17,616	0.02%
2018/11/08	2	45.15	4	45.50	45.50	-2	18,561	-0.01%
2018/11/06	0	0.00	2	45.65	44.80	-2	19,151	-0.01%
2018/11/05	0	0.00	1	46.00	45.50	-1	19,218	-0.01%
2018/10/31	9	44.20	0	0.00	43.40	9	19,750	0.05%
2018/10/29	8	44.80	9	43.68	43.25	-1	19,877	-0.01%
2018/10/26	1	43.30	8	43.35	43.30	-7	19,683	-0.04%
2018/10/25	16	43.83	8	44.50	43.20	8	19,475	0.04%
2018/10/24	3	47.93	9	47.24	46.95	-6	19,131	-0.03%
2018/10/23	2	51.55	9	51.00	50.90	-7	18,589	-0.04%
2018/10/22	6	51.93	90.6	51.60	51.30	-84.6	18,459	-0.46%
2018/10/19	36	48.80	35	49.18	51.30	1	18,041	0.01%
2018/10/18	5	46.55	5	48.23	48.60	0	17,362	0.00%
2018/10/17	1	47.00	0	0.00	46.00	1	16,799	0.01%
2018/10/12	10	45.67	9	46.01	47.05	1	16,635	0.01%
2018/10/11	3	45.99	3	45.45	45.25	0	16,853	0.00%
2018/10/09	0	50.00	1	48.15	50.20	-1	16,566	-0.01%
2018/10/05	1	50.30	0	0.00	50.60	1	16,074	0.01%
2018/10/04	0	0.00	6	50.95	51.30	-6	15,838	-0.04%
2018/10/01	1	53.70	0	0.00	53.10	1	14,804	0.01%
2018/09/28	0	0.00	6	53.80	53.50	-6	14,574	-0.04%
2018/09/27	10	52.92	4	51.50	54.80	6	14,303	0.04%
2018/09/26	0	0.00	4	53.40	52.00	-4	14,006	-0.03%
2018/09/25	13	54.83	13	53.80	54.00	0	13,820	0.00%
2018/09/21	1	53.10	6	52.70	53.20	-5	13,491	-0.04%
2018/09/20	5	51.90	7	52.19	52.50	-2	13,152	-0.02%
2018/09/19	2	47.73	9	48.82	50.30	-7	12,459	-0.06%
2018/09/03	0	0.00	5	45.95	43.00	-5	12,843	-0.04%
2018/08/31	5	46.45	0	0.00	46.40	5	12,800	0.04%
2018/08/24	1	45.60	1	45.50	45.50	0	14,879	0.00%
2018/08/22	0	0.00	4	49.53	49.00	-4	14,544	-0.03%
2018/08/21	0	0.00	5	48.20	47.85	-5	14,216	-0.04%
2018/08/17	2	47.80	0	0.00	47.70	2	14,116	0.01%
2018/08/16	15	48.30	15	48.18	47.55	0	14,007	0.00%
2018/08/15	2	49.10	0	0.00	48.65	2	13,820	0.01%
2018/08/14	0	0.00	1	48.00	48.60	-1	13,596	-0.01%
2018/08/13	0	0.00	0	44.00	44.20	0	12,965	0.00%
2018/08/09	0	0.00	2.1	43.35	43.05	-2.1	12,528	-0.02%
2018/08/07	2.2	42.89	0	0.00	42.55	2.2	12,519	0.02%
2018/08/02	0	0.00	1	38.40	38.45	-1	12,563	-0.01%
2018/08/01	0	0.00	10	38.50	38.80	-10	12,662	-0.08%
2018/07/31	1	38.60	1	38.45	38.35	0	12,712	0.00%
2018/07/27	10	38.85	0	0.00	38.20	10	13,018	0.08%
2018/07/26	0	0.00	1	38.60	38.60	-1	13,125	-0.01%
2018/07/18	4	38.60	5	38.87	39.05	-1	14,832	-0.01%
2018/07/17	0	0.00	3	38.65	38.75	-3	15,220	-0.02%
2018/07/10	0	37.10	0	0.00	37.10	0	15,879	0.00%
2018/07/09	0	36.85	0	0.00	36.95	0	15,965	0.00%
2018/07/06	0	36.05	0	0.00	36.05	0	16,078	0.00%
2018/07/05	0	36.05	0	0.00	36.05	0	16,341	0.00%
2018/07/04	1	37.20	2	37.10	37.10	-1	16,748	-0.01%
2018/07/03	0	0.00	5	36.00	35.75	-5	17,135	-0.03%
2018/07/02	0	0.00	2	36.60	36.40	-2	17,310	-0.01%
2018/06/29	3	36.15	0	0.00	36.25	3	17,751	0.02%
2018/06/28	0	0.00	6	36.52	36.15	-6	18,103	-0.03%
2018/06/26	5	36.60	0	0.00	36.65	5	18,140	0.03%
2018/06/25	38	36.78	36	36.18	36.50	2	18,113	0.01%
2018/06/22	1	37.60	0	0.00	37.60	1	18,084	0.01%
2018/06/21	0	0.00	1	39.00	38.80	-1	18,300	-0.01%
2018/06/20	4	39.14	2	39.65	38.60	2	18,450	0.01%
2018/06/14	1	39.60	11.1	40.61	38.20	-10.1	17,948	-0.06%
2018/06/13	1	38.65	2.6	38.26	38.90	-1.6	17,594	-0.01%
2018/06/12	1	36.75	0	0.00	37.65	1	17,398	0.01%
2018/06/11	2	36.95	0	0.00	36.85	2	17,491	0.01%
2018/06/08	10	38.46	7	38.82	37.95	3	17,661	0.02%
2018/06/07	7	38.11	0	0.00	37.85	7	17,384	0.04%
2018/06/06	1	38.00	2	37.95	38.00	-1	17,431	-0.01%
2018/06/05	6	37.81	3	38.02	37.50	3	17,499	0.02%
2018/06/04	2	37.65	2	38.50	37.60	0	17,321	0.00%
2018/06/01	3	35.25	4	34.93	35.70	-1	16,652	-0.01%
2018/05/28	1	31.85	0	0.00	31.90	1	18,877	0.01%
2018/05/23	0.9	32.55	1	32.10	32.55	-0.1	19,353	0.00%
2018/05/21	0	33.40	0	0.00	33.50	0	19,442	0.00%
2018/05/18	1	34.08	0	0.00	33.60	1	19,370	0.01%
2018/05/16	1	34.35	1	33.75	33.80	0	19,165	0.00%
2018/05/14	31	34.39	30	33.45	33.35	1	18,926	0.01%
2018/05/11	1	34.80	1	34.35	34.80	0	18,371	0.00%
2018/05/10	28	34.66	24	34.20	34.10	4	18,209	0.02%
2018/05/08	0	33.30	0	0.00	33.50	0	17,997	0.00%
2018/05/07	0	33.10	7	33.01	33.25	-7	17,972	-0.04%
2018/05/04	2	32.10	0	0.00	32.25	2	17,775	0.01%
2018/05/03	14	32.92	10	32.90	32.75	4	17,692	0.02%
2018/05/02	12	33.83	12	33.76	33.80	0	17,796	0.00%
2018/04/30	10	32.80	18	33.93	34.00	-8	17,715	-0.05%
2018/04/27	0	0.00	4	32.01	32.80	-4	17,368	-0.02%
2018/04/26	1	32.15	2	32.75	31.75	-1	17,300	-0.01%
2018/04/25	3	32.07	3	31.97	32.40	0	17,058	0.00%
2018/04/23	31	34.84	31	34.69	34.75	0	16,371	0.00%
2018/04/20	9	33.32	11	33.00	32.70	-2	15,968	-0.01%
2018/04/19	6	32.88	4	33.06	33.20	2	15,831	0.01%
2018/04/17	8	30.49	1	30.40	30.05	7	15,607	0.04%
2018/04/13	1	31.35	1	31.75	31.35	0	16,144	0.00%
2018/04/12	1	31.80	2	31.90	31.75	-1	16,733	-0.01%
2018/04/11	2	31.65	2	31.95	32.40	0	17,304	0.00%
2018/04/10	9	31.73	9	32.32	31.60	0	17,095	0.00%
2018/04/09	5	31.54	12	31.50	32.50	-7	16,695	-0.04%
2018/04/03	4	30.75	4	30.75	30.45	0	16,402	0.00%
2018/04/02	9	30.63	4	30.84	30.65	5	16,248	0.03%
2018/03/31	0	0.00	2	30.60	29.70	-2	15,958	-0.01%
2018/03/30	22	29.67	23	29.02	29.00	-1	15,797	-0.01%
2018/03/27	1	28.15	4	28.10	28.30	-3	15,603	-0.02%
2018/03/26	5	27.40	0	0.00	26.80	5	15,503	0.03%
2018/03/23	0	0.00	0.4	28.20	28.25	-0.4	15,275	0.00%
2018/03/22	0	0.00	2	29.10	29.05	-2	15,103	-0.01%
2018/03/20	2	28.40	0	0.00	28.60	2	14,864	0.01%
2018/03/19	10	28.65	10	28.60	28.50	0	14,709	0.00%
2018/03/14	48	29.59	56	29.73	29.75	-8	14,263	-0.06%
2018/03/13	6	28.25	2	28.30	28.45	4	13,827	0.03%
2018/03/12	0	28.70	0	0.00	28.80	0	13,710	0.00%
2018/03/08	4	28.71	2	28.75	28.60	2	13,144	0.02%
2018/03/07	4	28.54	5	28.50	27.95	-1	12,914	-0.01%
2018/03/06	2	28.53	20	28.65	28.80	-18	12,618	-0.14%
2018/03/05	437	29.67	433	29.88	29.40	4	12,248	0.03%	大買/大賣/
2018/03/02	140	28.16	126	28.62	28.80	14	11,497	0.12%	大買/大賣/
2018/03/01	8	27.11	17	27.04	27.70	-9	10,438	-0.09%
2018/02/26	7	25.56	7	25.89	25.35	0	9,170	0.00%
2018/02/23	2	24.98	5	25.28	25.00	-3	8,916	-0.03%
2018/02/22	6	24.70	0	0.00	24.50	6	8,601	0.07%
2018/02/21	0	0.00	1	24.50	24.50	-1	8,393	-0.01%
2018/02/09	2	22.03	0	0.00	21.95	2	8,075	0.02%
2018/02/07	2.1	22.05	0	0.00	22.00	2.1	8,097	0.03%
2018/02/06	0	0.00	4	21.63	21.30	-4	8,053	-0.05%
2018/02/05	0	0.00	2	22.90	23.05	-2	7,867	-0.03%
2018/02/02	2	23.85	0	0.00	23.55	2	7,844	0.03%
2018/01/30	1	23.65	0	0.00	23.65	1	7,702	0.01%
2018/01/26	0	0.00	1	24.25	24.20	-1	7,752	-0.01%
2018/01/25	2	24.80	10	24.85	24.60	-8	8,332	-0.10%
2018/01/24	0	0.00	1	23.70	24.00	-1	8,182	-0.01%
2018/01/22	3	23.63	0	0.00	23.55	3	7,906	0.04%
2018/01/19	0	24.30	1	24.05	24.35	-1	7,803	-0.01%
2018/01/18	1	23.95	0	0.00	23.85	1	7,725	0.01%
2018/01/17	4	24.10	0	0.00	24.00	4	7,678	0.05%
2018/01/16	3	24.75	0	0.00	24.75	3	7,543	0.04%
2018/01/15	0	24.80	1	24.40	24.90	-1	7,515	-0.01%
2018/01/11	2	25.00	0	0.00	25.20	2	7,472	0.03%
2018/01/10	2	25.85	3	25.83	25.30	-1	7,221	-0.01%
2018/01/09	3	24.70	5	25.52	24.80	-2	6,780	-0.03%
2018/01/08	10	24.88	0	0.00	24.85	10	6,332	0.16%
2018/01/05	14	23.49	14	23.51	23.50	0	5,586	0.00%
2018/01/04	5	21.55	5.2	21.50	21.50	-0.2	4,821	0.00%
2018/01/02	1	21.95	2	22.25	22.00	-1	4,589	-0.02%

〈焦點股〉中鋼、大成鋼釋喜訊鋼鐵類股勁揚12檔奔漲停Anue鉅亨－2023/12/15

...詳全文

籌碼安定股資金避風港UDN聯合新聞網－2023/10/26

台股昨（26）日重挫回檔，但聯電（2303）、中信金、兆豐金、京元電子、大成鋼、陽明等籌碼安定概念股，融資減少、且法人逆......詳全文

大成鋼股臨會完成董事補選市況落底靜待反彈Anue鉅亨－2023/08/30

...詳全文

大成鋼

券商分點績效/獲利分析

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大成鋼

券商分點績效/獲利分析

華南永昌-新莊 券商分點個股進出 華南永昌-新莊 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析