大成鋼 (2027)-華南永昌-南京券商分點個股進出

台股 » 個股 » 大成鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成鋼

(2027)

可現股當沖

股價
37.30
漲跌
▼0.30
漲幅
-0.80%
成交量
4,673張
產業
上市鋼鐵類股
1795人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大成鋼 (2027)籌碼相關－華南永昌-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	7	37.51	0	0.00	37.30	7	6,538	0.11%
2024/05/02	0	0.00	2	37.50	37.60	-2	6,489	-0.03%
2024/04/30	0	0.00	5	37.10	36.80	-5	6,401	-0.08%
2024/04/29	0	0.00	1	37.15	37.25	-1	6,371	-0.02%
2024/04/26	1.1	36.65	0	0.00	36.65	1.1	6,315	0.02%
2024/04/25	1	36.65	2	36.80	36.65	-1	6,293	-0.02%
2024/04/24	11.1	37.36	5.3	37.11	37.10	5.8	6,260	0.09%
2024/04/23	46	37.67	0	0.00	37.80	46	6,238	0.74%
2024/04/22	69	37.70	20	37.82	37.60	49	6,242	0.78%
2024/04/19	31	37.83	9.3	37.58	37.70	21.7	6,156	0.35%
2024/04/18	15	38.33	15	38.38	37.80	0	5,910	0.00%
2024/04/17	0.1	36.99	17	37.00	36.95	-16.9	5,460	-0.31%
2024/04/16	27	36.73	4	36.76	36.70	23	5,459	0.42%
2024/04/15	18	37.13	16	37.09	36.70	2	5,378	0.04%
2024/04/11	17.1	36.60	5	36.64	36.65	12.1	5,268	0.23%
2024/04/10	2.1	37.07	8	37.02	37.00	-5.9	5,292	-0.11%
2024/04/09	6	37.51	10	37.51	37.50	-4	5,222	-0.08%
2024/04/08	3	36.60	2	36.50	36.60	1	5,021	0.02%
2024/04/03	3	36.90	3	36.10	36.10	0	5,001	0.00%
2024/04/01	0	0.00	1	36.45	36.40	-1	4,908	-0.02%
2024/03/29	2	36.85	1	36.40	36.50	1	4,878	0.02%
2024/03/28	8.1	37.01	13	36.88	37.10	-4.9	4,763	-0.10%
2024/03/27	1	36.25	4	36.39	36.65	-3	4,780	-0.06%
2024/03/26	20.1	36.39	7	36.22	36.45	13.1	4,921	0.27%
2024/03/25	5	36.56	28.4	36.64	36.70	-23.4	5,151	-0.45%
2024/03/22	24	37.49	11.9	37.08	37.10	12.2	5,369	0.23%
2024/03/21	10	36.85	11.1	36.96	37.15	-1.1	5,672	-0.02%
2024/03/20	10.1	36.50	3	36.80	36.40	7.1	6,326	0.11%
2024/03/19	1	36.45	10.1	36.45	36.30	-9.1	6,232	-0.15%
2024/03/18	0	0.00	0.6	35.95	35.90	-0.6	6,169	-0.01%
2024/03/14	1	36.30	16.6	36.21	36.30	-15.6	6,131	-0.25%
2024/03/13	1.1	35.50	0.6	35.70	35.70	0.4	6,124	0.01%
2024/03/12	10	35.90	3.3	36.04	36.20	6.7	6,083	0.11%
2024/03/11	1.1	35.50	0	0.00	35.60	1.1	6,087	0.02%
2024/03/08	0.1	35.60	0	0.00	35.45	0.1	6,111	0.00%
2024/03/07	1.2	35.83	5	35.82	35.85	-3.8	6,149	-0.06%
2024/03/06	1	35.95	13	36.35	36.05	-12	6,233	-0.19%
2024/03/04	0.3	36.05	2.2	35.95	35.85	-1.9	6,250	-0.03%
2024/02/29	0.6	35.90	0	0.00	35.90	0.6	6,305	0.01%
2024/02/27	3.1	35.85	0	0.00	35.80	3.1	6,304	0.05%
2024/02/26	3	36.25	0	0.00	36.15	3	6,298	0.05%
2024/02/23	1.1	36.31	1.2	36.24	36.20	-0.1	6,355	0.00%
2024/02/22	1	36.45	3	36.38	36.45	-2	6,445	-0.03%
2024/02/21	10	36.45	11	36.45	36.30	-1	6,463	-0.02%
2024/02/20	10	36.65	10	36.45	36.40	0	6,548	0.00%
2024/02/19	10.1	36.55	1.2	36.61	36.75	8.9	6,756	0.13%
2024/02/16	1	36.30	0	0.00	36.30	1	6,801	0.01%
2024/02/15	20	36.17	6	35.95	36.20	14	6,797	0.21%
2024/02/05	0	0.00	145	36.44	36.35	-145	6,770	-2.14%	大賣/鉅額交易
2024/01/31	0	0.00	4	36.85	37.10	-4	6,760	-0.06%
2024/01/26	2	37.30	0	0.00	37.30	2	6,815	0.03%
2024/01/25	0	0.00	2	37.10	37.20	-2	6,835	-0.03%
2024/01/23	0	36.90	0.5	37.00	37.00	-0.5	6,875	-0.01%
2024/01/22	3	36.72	2	36.70	36.70	1	6,892	0.02%
2024/01/19	1.1	36.60	2	36.45	36.60	-0.9	6,889	-0.01%
2024/01/18	1	36.55	3	36.53	36.60	-2	6,886	-0.03%
2024/01/17	7.2	36.69	1	36.70	36.50	6.2	6,886	0.09%
2024/01/16	0	0.00	2	37.15	37.05	-2	6,790	-0.03%
2024/01/15	4.2	37.41	2	37.40	37.40	2.2	6,745	0.03%
2024/01/12	0	0.00	0.3	37.50	37.50	-0.3	6,772	0.00%
2024/01/11	1	37.54	0	0.00	37.40	1	6,788	0.02%
2024/01/10	6	37.40	4.6	37.80	37.50	1.4	6,933	0.02%
2024/01/09	9.1	38.47	0	0.00	38.30	9.1	6,862	0.13%
2024/01/08	1	38.90	2	38.90	38.95	-1	6,838	-0.01%
2024/01/05	0	0.00	11	38.95	39.00	-11	6,857	-0.16%
2024/01/04	0.1	39.00	5	39.20	39.10	-4.9	6,870	-0.07%
2024/01/03	0.2	39.30	4	39.30	39.25	-3.8	6,890	-0.06%
2024/01/02	8	39.51	12	39.73	39.65	-4	6,866	-0.06%
2023/12/29	0	39.35	4	39.30	39.60	-4	6,809	-0.06%
2023/12/28	2	39.20	4	39.50	39.50	-2	6,803	-0.03%
2023/12/27	14	39.38	29	39.15	39.35	-15	6,814	-0.22%
2023/12/25	6	40.10	7.4	39.72	39.45	-1.4	6,760	-0.02%
2023/12/22	1	39.25	0	0.00	39.20	1	6,693	0.02%
2023/12/21	5	39.35	1	39.60	39.35	4	6,577	0.06%
2023/12/20	0	0.00	20	39.92	39.70	-20	6,433	-0.31%
2023/12/19	6	39.52	11	39.65	39.70	-5	6,198	-0.08%
2023/12/18	15.3	40.11	15	40.19	39.75	0.3	5,956	0.01%
2023/12/15	180.3	39.81	198.2	39.95	39.55	-17.9	5,561	-0.32%	大買/大賣/
2023/12/14	0	0.00	26	38.49	38.20	-26	4,839	-0.54%
2023/12/13	4	38.05	28	38.08	38.00	-24	5,071	-0.47%
2023/12/12	2	38.30	10	38.35	38.35	-8	5,345	-0.15%
2023/12/11	0.1	38.50	1	38.45	38.40	-1	5,332	-0.02%
2023/12/08	1	38.30	1	38.40	38.40	0	5,310	0.00%
2023/12/07	3	38.88	3	38.90	38.80	0	5,187	0.00%
2023/12/06	5	39.10	21	39.20	39.15	-16	5,176	-0.31%
2023/12/05	8	39.01	0	0.00	38.95	8	5,154	0.16%
2023/12/04	4	39.19	10	38.91	39.25	-6	5,231	-0.11%
2023/12/01	18	38.91	8	39.08	38.85	10	5,216	0.19%
2023/11/30	3	38.37	44	38.45	38.65	-41	5,124	-0.80%
2023/11/29	0	0.00	2	38.50	38.50	-2	5,235	-0.04%
2023/11/28	6	38.51	3	38.60	38.65	3	5,256	0.06%
2023/11/27	42	38.05	52	38.14	38.10	-10	5,263	-0.19%
2023/11/24	5	38.39	0	0.00	38.35	5	5,258	0.10%
2023/11/22	4.1	38.48	14	38.53	38.60	-10	5,234	-0.19%
2023/11/21	3	38.52	45	38.47	38.50	-42	5,185	-0.81%
2023/11/20	0.2	37.95	0	0.00	38.05	0.2	5,091	0.00%
2023/11/17	17	38.24	29	38.17	38.10	-12	5,070	-0.24%
2023/11/16	18	38.04	79.4	38.07	38.15	-61.4	5,020	-1.22%
2023/11/15	2	36.95	4.7	37.04	37.05	-2.7	4,845	-0.06%
2023/11/14	0	0.00	23	36.20	36.50	-23	4,922	-0.47%
2023/11/13	2	36.78	0	0.00	36.60	2	4,976	0.04%
2023/11/10	3	37.13	1	37.05	37.00	2	5,138	0.04%
2023/11/09	1	37.25	0.6	37.30	37.30	0.4	5,274	0.01%
2023/11/08	13	37.23	0	0.00	37.20	13	5,457	0.24%
2023/11/07	43	36.95	0	0.00	37.30	43	5,589	0.77%
2023/11/03	1	37.30	2	37.13	37.30	-1	5,708	-0.02%
2023/11/02	1	36.85	2	37.00	36.95	-1	5,721	-0.02%
2023/11/01	18	36.62	0	0.00	36.65	18	5,768	0.31%
2023/10/31	0	0.00	2.1	37.03	37.05	-2.1	5,851	-0.04%
2023/10/27	0.1	36.60	1	36.55	36.70	-0.9	6,120	-0.01%
2023/10/26	0	0.00	1	36.55	36.50	-1	6,374	-0.02%
2023/10/25	0	0.00	2	36.68	36.90	-2	7,181	-0.03%
2023/10/24	0	0.00	3	36.55	36.45	-3	7,838	-0.04%
2023/10/20	0	0.00	7	36.15	36.15	-7	8,419	-0.08%
2023/10/19	1.6	36.67	6.2	36.77	36.80	-4.6	8,595	-0.05%
2023/10/17	1.1	37.34	1	37.25	37.20	0.1	9,190	0.00%
2023/10/13	2	37.50	5	37.49	37.50	-3	9,418	-0.03%
2023/10/12	2	37.20	0	0.00	37.40	2	9,474	0.02%
2023/10/11	0	0.00	7	37.26	37.35	-7	9,524	-0.07%
2023/10/06	0	0.00	3	36.72	36.75	-3	9,518	-0.03%
2023/10/04	1	36.20	2	36.43	36.45	-1	9,591	-0.01%
2023/10/03	4	36.18	4	36.20	36.15	0	9,588	0.00%
2023/10/02	2	36.65	0.2	36.95	36.65	1.9	9,602	0.02%
2023/09/28	0.8	37.00	2	36.80	36.85	-1.2	9,642	-0.01%
2023/09/27	11	36.95	49	37.00	36.95	-38	9,641	-0.39%
2023/09/26	7	37.39	1	37.60	37.45	6	9,665	0.06%
2023/09/25	0	0.00	1.3	38.01	38.00	-1.3	9,676	-0.01%
2023/09/22	28	37.90	3	37.73	38.15	25	9,667	0.26%
2023/09/21	19.3	38.11	30	38.05	37.95	-10.7	9,652	-0.11%
2023/09/20	2.1	38.47	5	38.40	38.40	-2.9	9,623	-0.03%
2023/09/19	1	38.50	1.1	38.60	38.40	-0.1	9,625	0.00%
2023/09/18	33	38.83	11.1	38.90	38.70	22	9,616	0.23%
2023/09/15	13	37.65	7.1	38.06	38.50	5.9	9,394	0.06%
2023/09/14	1.1	36.65	2.4	36.69	36.75	-1.3	9,158	-0.01%
2023/09/13	23	36.30	10	36.25	36.40	13	9,235	0.14%
2023/09/12	0	0.00	0.7	36.21	36.20	-0.7	9,426	-0.01%
2023/09/11	2	36.00	1.6	36.04	36.05	0.4	9,635	0.00%
2023/09/07	5	35.85	1	35.85	35.75	4	9,781	0.04%
2023/09/06	29.1	36.86	2	36.45	36.45	27.1	9,722	0.28%
2023/09/05	4	37.11	0.6	37.30	37.25	3.4	9,727	0.03%
2023/09/04	1.2	37.25	1.9	36.85	37.20	-0.7	9,828	-0.01%
2023/09/01	0.1	36.25	3	36.50	36.50	-3	9,728	-0.03%
2023/08/31	3.1	36.47	1	36.60	36.30	2.1	9,783	0.02%
2023/08/28	0.1	36.00	0	0.00	35.90	0.1	10,061	0.00%
2023/08/25	0.1	36.10	0	0.00	35.90	0.1	10,129	0.00%
2023/08/24	0	36.00	2	35.90	35.95	-2	10,120	-0.02%
2023/08/23	6	35.92	5	35.97	35.95	1	10,120	0.01%
2023/08/21	1	36.30	2	36.45	36.30	-1	10,124	-0.01%
2023/08/18	7	36.88	3	36.92	37.00	4	10,110	0.04%
2023/08/17	5.2	35.64	2	36.53	36.45	3.2	10,050	0.03%
2023/08/16	11.2	36.00	17	36.14	36.30	-5.8	10,040	-0.06%
2023/08/15	14	37.41	11	37.53	37.00	3	9,926	0.03%
2023/08/14	34.1	37.45	3	37.45	37.75	31.1	9,799	0.32%
2023/08/11	45.1	39.11	2	39.00	39.45	43.1	9,620	0.45%
2023/08/10	12	39.59	35	39.60	39.80	-23	9,544	-0.24%
2023/08/09	23	39.91	0	0.00	40.05	23	9,515	0.24%
2023/08/08	16	40.15	0.7	40.25	40.40	15.4	9,482	0.16%
2023/08/07	2.1	40.05	4	40.25	40.50	-1.9	9,485	-0.02%
2023/08/04	7.5	40.10	4	40.09	40.45	3.5	9,448	0.04%
2023/08/02	33	40.27	59.3	39.56	40.15	-26.3	9,483	-0.28%
2023/08/01	3	39.47	3	39.48	39.40	0	9,383	0.00%
2023/07/31	34.1	39.33	2	39.35	39.50	32.1	9,346	0.34%
2023/07/28	53.6	39.94	7.3	40.01	39.95	46.3	9,096	0.51%
2023/07/27	13.8	49.57	19.5	49.59	49.90	-5.7	8,302	-0.07%
2023/07/26	43.2	48.94	4	48.93	48.90	39.2	7,702	0.51%
2023/07/25	2.2	48.98	2	48.95	48.95	0.2	7,395	0.00%
2023/07/24	9	48.57	7	48.80	48.80	2	7,187	0.03%
2023/07/21	2	48.25	0	49.40	48.70	2	7,075	0.03%
2023/07/20	16	49.36	6.1	49.05	49.45	9.9	6,883	0.14%
2023/07/19	1	47.70	1	47.65	47.80	0	6,469	0.00%
2023/07/18	6	47.47	47.1	47.73	47.95	-41.1	6,483	-0.63%
2023/07/17	1	47.95	51	47.95	48.00	-50	6,400	-0.78%
2023/07/14	0	0.00	3	47.95	47.75	-3	6,419	-0.05%
2023/07/13	3	47.65	6	47.45	47.45	-3	6,444	-0.05%
2023/07/12	3	46.92	35.4	46.95	47.00	-32.4	6,470	-0.50%
2023/07/10	0.7	47.20	0	0.00	47.10	0.7	6,561	0.01%
2023/07/07	5	47.16	6.1	47.07	47.15	-1.1	6,701	-0.02%
2023/07/06	1	47.45	4	47.53	47.50	-3	6,724	-0.04%
2023/07/05	6	48.12	0.2	48.05	48.05	5.8	6,681	0.09%
2023/07/04	0	0.00	1	48.15	48.20	-1	6,685	-0.01%
2023/07/03	4.1	47.94	0	0.00	47.95	4.1	6,792	0.06%
2023/06/30	0	0.00	1	47.40	47.40	-1	6,819	-0.01%
2023/06/29	0	0.00	7	47.55	47.35	-7	6,857	-0.10%
2023/06/28	2	47.55	0	0.00	47.55	2	6,852	0.03%
2023/06/27	1	47.50	0.1	47.80	47.45	1	6,872	0.01%
2023/06/26	7	47.50	1	47.01	47.60	6	6,845	0.09%
2023/06/21	0	0.00	5	47.30	47.30	-5	6,845	-0.07%
2023/06/20	2	47.28	0	0.00	47.50	2	6,847	0.03%
2023/06/19	65	48.58	62	48.07	47.90	3	6,836	0.04%
2023/06/16	3	48.62	2	48.45	48.35	1	6,840	0.01%
2023/06/15	1	47.85	12.1	47.63	47.95	-11.1	6,728	-0.16%
2023/06/14	0	0.00	3	46.98	47.00	-3	6,682	-0.04%
2023/06/13	2	46.48	10	46.30	46.40	-8	6,970	-0.12%
2023/06/12	0.3	47.00	5	47.00	46.95	-4.8	7,263	-0.07%
2023/06/09	1.8	47.15	1	47.30	47.40	0.8	8,323	0.01%
2023/06/08	6	47.38	3	47.35	47.25	3	8,588	0.03%
2023/06/07	2	46.98	5	47.00	47.00	-3	8,554	-0.04%
2023/06/06	6	46.71	24.4	46.84	46.90	-18.4	8,634	-0.21%
2023/06/05	10	46.97	23	47.00	46.90	-13	8,690	-0.15%
2023/06/02	6	45.70	1	45.75	45.70	5	8,633	0.06%
2023/06/01	0	0.00	8	45.45	45.45	-8	8,797	-0.09%
2023/05/31	5.2	45.40	0	0.00	45.10	5.2	8,817	0.06%
2023/05/26	5	44.95	0	0.00	44.95	5	8,870	0.06%
2023/05/25	5.2	45.20	31.3	45.21	45.20	-26.2	8,903	-0.29%
2023/05/24	20	45.55	1	45.55	45.60	19	8,931	0.21%
2023/05/23	4.3	45.64	0	0.00	45.40	4.3	8,963	0.05%
2023/05/22	0	0.00	65	45.45	45.50	-65	8,960	-0.73%
2023/05/19	0	0.00	0.4	44.95	45.10	-0.4	9,005	0.00%
2023/05/18	0	0.00	0	44.85	44.85	0	8,996	0.00%
2023/05/17	3	44.75	2	44.80	44.70	1	9,283	0.01%
2023/05/16	0	0.00	3	44.40	44.70	-3	9,368	-0.03%
2023/05/15	3	43.85	1	44.05	44.05	2	9,356	0.02%
2023/05/12	5	44.10	0	0.00	43.90	5	9,421	0.05%
2023/05/11	5	44.10	0	0.00	44.35	5	9,425	0.05%
2023/05/10	1	44.60	0	0.00	44.60	1	9,459	0.01%
2023/05/09	9	44.60	0.5	44.80	44.45	8.5	9,511	0.09%
2023/05/08	3	45.40	131.6	45.51	45.45	-128.6	9,438	-1.36%	大賣/鉅額交易
2023/05/05	1	45.00	3	45.02	45.00	-2	9,411	-0.02%
2023/05/04	25	44.66	0	0.00	44.70	25	9,540	0.26%
2023/05/03	0	0.00	1	44.65	44.55	-1	9,806	-0.01%
2023/05/02	0.5	44.85	0.3	44.85	44.85	0.2	9,999	0.00%
2023/04/27	32	43.66	0	0.00	43.85	32	10,157	0.32%
2023/04/26	12	43.11	0	0.00	43.25	12	10,176	0.12%
2023/04/25	0	0.00	0	43.90	43.40	0	10,141	0.00%
2023/04/24	5	44.10	0	0.00	44.05	5	10,117	0.05%
2023/04/21	17	44.36	2	44.70	44.20	15	10,201	0.15%
2023/04/20	17	44.93	0	0.00	44.85	17	10,184	0.17%
2023/04/19	9	45.16	0	0.00	45.05	9	10,215	0.09%
2023/04/18	8.2	45.35	0	0.00	45.35	8.2	10,145	0.08%
2023/04/17	50.3	45.65	45.4	45.57	45.70	4.9	10,104	0.05%
2023/04/14	2	45.35	1	45.35	45.35	1	10,046	0.01%
2023/04/13	0	0.00	12	45.55	45.45	-12	10,047	-0.12%
2023/04/12	32	45.45	13	45.29	45.30	19	10,044	0.19%
2023/04/11	33	44.88	1	44.85	44.80	32	9,940	0.32%
2023/04/10	5	44.92	0	0.00	44.90	5	9,940	0.05%
2023/04/06	25	44.89	7.5	44.89	44.85	17.5	10,057	0.17%
2023/03/31	0	0.00	8.8	45.85	45.50	-8.8	10,114	-0.09%
2023/03/30	1	45.40	1	45.45	45.60	0	10,624	0.00%
2023/03/29	0	0.00	0.1	45.45	45.40	-0.1	11,252	0.00%
2023/03/28	8.3	45.35	9	45.70	45.35	-0.7	11,750	-0.01%
2023/03/27	0.3	45.55	8	45.70	45.50	-7.7	12,350	-0.06%
2023/03/24	15	45.18	8.1	45.32	45.15	6.9	12,834	0.05%
2023/03/23	4.1	45.19	0.5	45.40	45.25	3.6	13,167	0.03%
2023/03/22	5	45.40	2	45.50	45.50	3	13,439	0.02%
2023/03/21	4.5	45.56	17	45.51	45.30	-12.5	13,955	-0.09%
2023/03/20	29	45.28	5	45.30	45.20	24	14,144	0.17%
2023/03/17	63	45.16	40	45.33	45.45	23	14,211	0.16%
2023/03/16	2	44.78	2.4	44.84	44.50	-0.4	14,219	0.00%
2023/03/15	185	46.45	73	46.23	45.80	112	14,140	0.79%	大買/鉅額交易
2023/03/14	110	47.02	59.2	47.35	46.55	50.8	14,124	0.36%	大買/
2023/03/13	2	44.50	24.5	44.80	45.35	-22.5	13,791	-0.16%
2023/03/10	0.3	44.40	21	44.51	44.40	-20.7	13,477	-0.15%
2023/03/09	5.1	44.65	3	44.72	44.70	2.1	13,485	0.02%
2023/03/08	1.2	44.72	8	45.04	45.10	-6.9	13,415	-0.05%
2023/03/07	2	44.95	17	44.96	45.00	-15	13,319	-0.11%
2023/03/06	4	44.33	30	44.42	44.50	-26	13,125	-0.20%
2023/03/03	10	43.65	2	43.65	43.60	8	12,992	0.06%
2023/03/02	1	43.10	7	43.20	43.40	-6	13,007	-0.05%
2023/03/01	3	43.07	4	43.10	43.10	-1	13,041	-0.01%
2023/02/22	3	43.07	2	43.20	43.20	1	13,291	0.01%
2023/02/21	0.5	43.40	0	0.00	43.45	0.5	13,412	0.00%
2023/02/20	5	43.35	1	43.05	43.50	4	13,750	0.03%
2023/02/17	3.1	42.71	0	0.00	42.80	3.1	14,206	0.02%
2023/02/16	0	0.00	6	43.15	43.10	-6	14,818	-0.04%
2023/02/15	21	43.10	3	42.90	42.90	18	14,935	0.12%
2023/02/14	3	43.97	0	0.00	43.95	3	14,645	0.02%
2023/02/13	3.8	43.91	15	43.99	44.15	-11.3	14,664	-0.08%
2023/02/10	15	44.01	2	44.30	43.80	13	14,750	0.09%
2023/02/09	0	0.00	17	44.44	44.40	-17	14,925	-0.11%
2023/02/08	5	44.11	0	0.00	44.20	5	14,944	0.03%
2023/02/07	0	0.00	20	44.23	44.35	-20	14,906	-0.13%
2023/02/06	7	43.83	0	0.00	43.95	7	14,902	0.05%
2023/02/03	6	44.28	2	44.90	44.20	4	14,902	0.03%
2023/02/02	12	44.63	22	44.66	44.95	-10	14,847	-0.07%
2023/02/01	1	44.20	41	44.99	44.90	-40	14,751	-0.27%
2023/01/31	0.1	44.60	33	44.60	44.80	-32.9	14,533	-0.23%
2023/01/30	0	0.00	16	43.99	44.30	-16	14,397	-0.11%
2023/01/17	0	0.00	17	43.42	43.50	-17	14,281	-0.12%
2023/01/16	1	43.00	16	43.37	43.00	-15	14,298	-0.10%
2023/01/13	11	43.21	5	43.38	43.00	6	14,313	0.04%
2023/01/12	22	43.41	46	43.49	43.40	-24	14,410	-0.17%
2023/01/11	0	0.00	2	43.25	43.20	-2	14,393	-0.01%
2023/01/10	1	43.10	7.1	43.03	42.90	-6.1	14,346	-0.04%
2023/01/09	4	42.16	1	42.75	42.75	3	14,339	0.02%
2023/01/04	1	42.50	11	42.60	42.70	-10	14,726	-0.07%
2023/01/03	1	42.50	10	42.50	42.60	-9	14,803	-0.06%
2022/12/30	0	0.00	24	42.15	42.40	-24	14,786	-0.16%
2022/12/29	5	41.35	0	0.00	41.35	5	14,795	0.03%
2022/12/28	2	41.95	12	42.11	41.65	-10	14,922	-0.07%
2022/12/27	0.1	42.25	10	42.22	42.25	-10	15,021	-0.07%
2022/12/26	13	42.67	107	42.24	42.10	-94	15,103	-0.62%	大賣/
2022/12/23	6	42.96	8	43.24	43.15	-2	15,177	-0.01%
2022/12/22	67	43.07	34	43.05	44.00	33	15,033	0.22%
2022/12/21	57	42.89	13	42.86	43.00	44	14,606	0.30%
2022/12/20	0	0.00	5	41.41	41.50	-5	14,020	-0.04%
2022/12/19	21.1	42.63	15	42.04	42.00	6.1	13,648	0.04%
2022/12/16	8.1	43.94	65	43.83	43.55	-56.9	13,086	-0.43%
2022/12/15	70	44.97	16.1	44.94	44.75	53.9	12,606	0.43%
2022/12/14	30	43.47	11.8	43.96	44.20	18.2	12,315	0.15%
2022/12/13	52	44.15	62	44.11	43.60	-10	12,024	-0.08%
2022/12/12	3	41.85	5	42.13	42.45	-2	11,484	-0.02%
2022/12/09	18.1	43.19	4.1	43.28	43.15	14	11,255	0.12%
2022/12/08	12	43.19	14	43.30	43.20	-2	11,166	-0.02%
2022/12/07	15.1	43.26	2.1	42.96	43.10	13	11,063	0.12%
2022/12/06	5.1	42.72	32.1	43.27	42.80	-27	10,897	-0.25%
2022/12/05	4	43.28	47.6	42.22	43.30	-43.6	10,634	-0.41%
2022/12/02	20	40.57	0.1	40.65	40.50	20	9,993	0.20%
2022/12/01	7	40.54	23	40.78	40.50	-16	10,017	-0.16%
2022/11/30	1	40.30	1.5	40.33	40.25	-0.5	9,943	-0.01%
2022/11/29	1	40.05	10	40.10	40.15	-9	9,927	-0.09%
2022/11/28	14	39.60	0	0.00	39.55	14	9,958	0.14%
2022/11/25	2	40.55	7	40.09	40.00	-5	10,050	-0.05%
2022/11/24	1	39.85	0	0.00	40.05	1	10,023	0.01%
2022/11/23	6	39.94	20	39.98	39.85	-14	10,015	-0.14%
2022/11/22	4	39.65	4	39.85	39.80	0	10,063	0.00%
2022/11/21	0	0.00	1	40.10	40.15	-1	10,088	-0.01%
2022/11/18	19	40.17	2	40.60	39.90	17	10,079	0.17%
2022/11/17	2	41.03	0	0.00	41.10	2	9,984	0.02%
2022/11/16	19	41.08	3.2	41.97	40.85	15.8	9,873	0.16%
2022/11/15	16.1	41.49	58.4	41.58	41.30	-42.3	9,570	-0.44%
2022/11/14	2	40.20	78.1	40.70	40.80	-76.1	9,242	-0.82%
2022/11/11	5.1	39.74	15	39.92	39.25	-9.9	9,020	-0.11%
2022/11/10	3	39.35	1	39.35	39.35	2	9,116	0.02%
2022/11/09	16	39.65	0	0.00	39.60	16	9,324	0.17%
2022/11/08	7	39.25	0	39.40	39.45	7	9,820	0.07%
2022/11/07	7.1	39.38	21.5	38.85	39.40	-14.5	10,501	-0.14%
2022/11/04	15	37.45	4	37.45	37.45	11	10,317	0.11%
2022/11/03	8	37.55	41	37.60	37.70	-33	10,263	-0.32%
2022/11/02	1	38.10	1.5	38.10	38.05	-0.5	10,278	-0.01%
2022/11/01	0	0.00	8	37.74	37.60	-8	10,259	-0.08%
2022/10/31	4	37.50	3.1	37.58	37.75	0.9	10,240	0.01%
2022/10/28	12	38.13	10	37.80	37.80	2	10,252	0.02%
2022/10/27	10	38.68	3	38.58	38.85	7	10,283	0.07%
2022/10/26	1	38.55	0	0.00	38.15	1	10,434	0.01%
2022/10/25	4	38.40	0	0.00	38.75	4	10,655	0.04%
2022/10/24	1	39.15	2	38.93	38.70	-1	10,661	-0.01%
2022/10/21	4.3	38.48	2	38.30	38.45	2.3	10,610	0.02%
2022/10/20	14	37.25	24	37.96	38.65	-10	10,581	-0.09%
2022/10/19	2	38.38	0	0.00	38.15	2	10,544	0.02%
2022/10/18	0	0.00	5	39.06	38.90	-5	10,689	-0.05%
2022/10/17	52	38.09	8	38.74	39.10	44	10,730	0.41%
2022/10/14	9	39.07	68	39.03	39.10	-59	10,733	-0.55%
2022/10/13	65	39.26	57	38.55	37.20	8	10,777	0.07%
2022/10/12	0	0.00	24.2	38.88	39.00	-24.2	10,866	-0.22%
2022/10/11	0	0.00	10	38.90	38.45	-10	10,944	-0.09%
2022/10/07	0.5	39.20	91	39.11	39.20	-90.5	10,890	-0.83%
2022/10/06	89	38.76	14	38.89	39.20	75	10,921	0.69%
2022/10/05	52	39.47	0.1	39.20	39.20	51.9	10,898	0.48%
2022/10/04	29	38.67	6.5	39.03	39.30	22.5	10,783	0.21%
2022/10/03	15	37.49	22.1	37.98	38.10	-7.1	10,661	-0.07%
2022/09/30	5.1	37.38	73.1	37.37	37.80	-68	10,679	-0.64%
2022/09/29	0	36.05	11	36.00	35.90	-11	10,539	-0.10%
2022/09/28	65.3	36.05	6	36.90	35.25	59.2	10,558	0.56%
2022/09/27	5	36.63	2	37.40	37.10	3	10,453	0.03%
2022/09/26	10.1	37.38	0	37.80	37.20	10	10,454	0.10%
2022/09/23	0	0.00	2	39.50	39.00	-2	10,523	-0.02%
2022/09/22	1	38.30	18	38.51	39.00	-17	10,588	-0.16%
2022/09/21	9	39.16	13	39.55	38.85	-4	10,574	-0.04%
2022/09/20	9	39.18	4	39.28	39.35	5	10,530	0.05%
2022/09/19	16.1	39.21	5	39.61	39.00	11.1	10,591	0.10%
2022/09/16	7	39.17	5	39.49	39.00	2	10,671	0.02%
2022/09/15	1	39.25	8.5	39.81	39.60	-7.5	10,794	-0.07%
2022/09/14	11	38.96	7	39.47	39.55	4	10,933	0.04%
2022/09/13	4.8	39.92	10	39.98	40.00	-5.2	11,066	-0.05%
2022/09/12	13	39.74	15.1	39.81	39.85	-2.1	11,356	-0.02%
2022/09/08	13.5	38.33	34	38.80	39.10	-20.5	11,407	-0.18%
2022/09/07	7	37.76	10.1	37.56	37.50	-3.1	11,508	-0.03%
2022/09/06	11	37.92	4	38.35	37.80	7	11,585	0.06%
2022/09/05	3	37.72	9	37.95	37.85	-6	11,855	-0.05%
2022/09/02	12	38.33	5	38.58	38.05	7	12,013	0.06%
2022/09/01	27.9	38.86	0.2	38.85	38.65	27.8	11,982	0.23%
2022/08/31	14	39.35	5	39.44	39.55	9	11,877	0.08%
2022/08/30	0	0.00	11	39.64	39.70	-11	11,907	-0.09%
2022/08/29	12	39.08	10.2	39.33	39.40	1.8	11,903	0.02%
2022/08/26	6	40.47	9.2	40.75	40.45	-3.2	11,929	-0.03%
2022/08/25	17	40.20	11.4	40.54	40.35	5.6	11,897	0.05%
2022/08/24	15.2	40.30	18	40.46	40.15	-2.8	11,867	-0.02%
2022/08/23	9.1	39.71	3.1	39.78	39.85	6	11,826	0.05%
2022/08/22	9	40.08	8.2	40.19	40.15	0.8	11,853	0.01%
2022/08/19	19	40.60	19	40.68	40.65	0	11,942	0.00%
2022/08/18	32.2	40.40	35.2	40.32	40.65	-3	11,930	-0.03%
2022/08/17	22	39.82	17	39.96	39.55	5	11,527	0.04%
2022/08/16	15	39.32	6	39.56	39.20	9	11,415	0.08%
2022/08/15	122	39.80	34	39.85	39.90	88	11,331	0.78%	大買/
2022/08/12	37	38.66	102.5	38.81	39.15	-65.5	10,931	-0.60%	大賣/
2022/08/11	0.1	35.65	3	35.68	35.70	-3	10,485	-0.03%
2022/08/10	1	35.55	0	0.00	35.20	1	10,598	0.01%
2022/08/09	1	34.80	0	0.00	35.15	1	10,671	0.01%
2022/08/05	0	0.00	5	34.55	34.90	-5	10,838	-0.05%
2022/08/04	4	33.90	0	0.00	34.35	4	11,011	0.04%
2022/08/03	3	34.42	4	34.53	34.50	-1	11,353	-0.01%
2022/08/02	17	35.21	5.1	35.09	35.10	11.9	11,533	0.10%
2022/08/01	10.2	36.32	15	36.13	36.20	-4.8	11,541	-0.04%
2022/07/29	4	34.65	0	0.00	34.90	4	11,473	0.03%
2022/07/28	1	34.95	0	0.00	34.90	1	11,664	0.01%
2022/07/27	0	0.00	1	34.95	35.40	-1	11,856	-0.01%
2022/07/26	0	0.00	1	35.45	35.10	-1	12,006	-0.01%
2022/07/25	8	35.33	7	35.37	36.00	1	12,154	0.01%
2022/07/22	10	35.20	31	35.06	34.90	-21	12,173	-0.17%
2022/07/21	18	34.75	3.9	34.69	35.05	14.1	12,496	0.11%
2022/07/20	4	34.61	2	34.65	34.85	2	13,085	0.02%
2022/07/19	33.1	36.10	8	35.89	36.05	25.1	13,222	0.19%
2022/07/18	9	34.29	13	34.65	35.10	-4	13,270	-0.03%
2022/07/15	3	33.80	1	33.95	33.95	2	13,581	0.01%
2022/07/14	0	0.00	2	34.23	34.35	-2	14,020	-0.01%
2022/07/13	4	34.10	1	33.80	33.80	3	14,450	0.02%
2022/07/12	1	33.70	20	33.80	33.80	-19	15,070	-0.13%
2022/07/11	4	35.10	0	0.00	34.75	4	16,432	0.02%
2022/07/08	21	35.19	0	0.00	35.20	21	17,518	0.12%
2022/07/06	2	33.53	1	33.50	33.20	1	18,262	0.01%
2022/07/05	0.2	33.83	0	0.00	34.30	0.2	18,742	0.00%
2022/07/04	4	33.31	2	33.48	33.40	2	19,064	0.01%
2022/07/01	11	33.48	22	33.67	33.10	-11	19,182	-0.06%
2022/06/30	13	33.80	1	33.85	33.85	12	19,088	0.06%
2022/06/29	10	35.20	0	0.00	35.25	10	19,044	0.05%
2022/06/28	3	35.45	3	35.40	35.55	0	19,123	0.00%
2022/06/27	3	36.12	2	36.05	36.25	1	19,247	0.01%
2022/06/24	3.1	34.91	4	35.08	35.00	-0.9	19,434	0.00%
2022/06/23	12.4	34.77	10	34.80	34.90	2.4	19,826	0.01%
2022/06/22	27.1	36.13	2	35.75	35.30	25.1	19,939	0.13%
2022/06/21	61	37.04	14	36.59	37.10	47	20,052	0.23%
2022/06/20	73	36.69	53	36.62	35.40	20	20,063	0.10%
2022/06/17	1.3	37.95	8	38.23	38.05	-6.7	20,080	-0.03%
2022/06/16	25	39.77	3	38.78	38.55	22	20,302	0.11%
2022/06/15	19.3	40.30	4	40.38	40.05	15.3	20,177	0.08%
2022/06/14	40	40.15	12	40.14	40.10	28	20,186	0.14%
2022/06/13	10.1	41.73	1	41.70	41.55	9.1	20,189	0.05%
2022/06/10	5	42.96	0	0.00	43.05	5	20,320	0.02%
2022/06/09	8	43.50	0	0.00	43.50	8	20,501	0.04%
2022/06/08	5	43.80	12.9	43.77	43.65	-7.9	20,746	-0.04%
2022/06/07	0	0.00	6	43.44	43.60	-6	21,127	-0.03%
2022/06/06	4	42.85	6	43.34	43.50	-2	21,937	-0.01%
2022/06/02	2	43.08	0	0.00	43.05	2	23,276	0.01%
2022/06/01	2	43.43	0	0.00	43.50	2	24,187	0.01%
2022/05/31	9.2	43.40	0	0.00	43.40	9.2	24,685	0.04%
2022/05/30	1	44.00	4	43.65	43.95	-3	25,052	-0.01%
2022/05/27	4	43.04	6	43.04	43.30	-2	25,972	-0.01%
2022/05/26	2.5	43.45	2	44.00	43.10	0.5	27,434	0.00%
2022/05/25	40	43.58	40	43.95	44.00	0	28,106	0.00%
2022/05/24	51.1	44.58	1	44.20	44.10	50.1	28,713	0.17%
2022/05/23	2.6	44.60	7	44.79	44.75	-4.5	29,280	-0.02%
2022/05/20	2	44.00	24	43.70	44.00	-22	30,567	-0.07%
2022/05/19	32	42.66	26	42.94	42.80	6	32,307	0.02%
2022/05/18	24	44.50	3	44.27	44.35	21	32,193	0.07%
2022/05/17	2.1	43.76	3	43.53	43.40	-1	32,340	0.00%
2022/05/16	1.8	43.78	0	0.00	43.40	1.8	32,550	0.01%
2022/05/13	1	43.85	13	43.96	44.05	-12	32,778	-0.04%
2022/05/12	12.2	43.63	36	43.76	43.20	-23.8	32,971	-0.07%
2022/05/11	16	44.48	26	44.49	44.20	-10	33,247	-0.03%
2022/05/10	13	42.79	63	42.67	43.25	-50	33,356	-0.15%
2022/05/09	18	43.79	6	43.80	43.70	12	33,675	0.04%
2022/05/06	1	44.80	0	0.00	45.00	1	33,997	0.00%
2022/05/05	20	45.42	35	45.40	45.90	-15	34,340	-0.04%
2022/05/04	25	44.55	9	44.35	44.25	16	34,184	0.05%
2022/05/03	9	44.13	6	44.13	44.80	3	34,135	0.01%
2022/04/29	13	44.50	3	44.40	44.40	10	34,173	0.03%
2022/04/28	21.5	44.66	29	44.66	44.40	-7.5	34,662	-0.02%
2022/04/27	35	44.73	23	44.89	44.40	12	34,657	0.03%
2022/04/26	46	46.97	29.2	46.94	46.20	16.8	34,331	0.05%
2022/04/25	76.3	49.04	60.1	48.52	48.50	16.1	33,674	0.05%
2022/04/22	47	50.61	17	50.62	50.20	30	33,346	0.09%
2022/04/21	51.1	51.67	10.6	51.15	50.60	40.5	33,109	0.12%
2022/04/20	33.1	52.50	69.1	52.35	52.20	-36	32,891	-0.11%
2022/04/19	29	53.02	43	53.72	53.90	-14	32,581	-0.04%
2022/04/18	48.2	54.05	27	53.96	53.00	21.2	32,184	0.07%
2022/04/15	77.5	55.69	104.5	55.49	55.00	-27.1	31,634	-0.09%	大賣/
2022/04/14	88.4	54.05	100.1	54.36	54.00	-11.7	30,359	-0.04%
2022/04/13	20.2	52.28	76.2	52.74	53.00	-56.1	29,278	-0.19%
2022/04/12	21.1	51.69	60.2	51.77	51.70	-39.1	28,859	-0.14%
2022/04/11	16	51.52	41	51.56	51.70	-25	28,640	-0.09%
2022/04/08	4.2	50.76	43	50.52	51.00	-38.8	28,184	-0.14%
2022/04/07	17	49.35	12	49.60	48.75	5	27,881	0.02%
2022/04/06	3	49.37	6	49.69	49.80	-3	27,734	-0.01%
2022/04/01	1	48.55	2	49.48	49.50	-1	27,704	0.00%
2022/03/31	4	49.01	4	49.14	49.00	0	27,783	0.00%
2022/03/30	9	48.89	31	49.14	49.35	-22	27,849	-0.08%
2022/03/29	72.1	49.03	9.1	49.08	49.00	63	27,771	0.23%
2022/03/28	163	49.83	138	49.90	49.95	25	27,694	0.09%	大買/大賣/
2022/03/25	2	51.95	28	51.91	52.20	-26	27,615	-0.09%
2022/03/24	48	51.51	51.1	51.71	51.70	-3.1	27,879	-0.01%
2022/03/23	51	50.49	57.1	50.92	51.20	-6.1	28,176	-0.02%
2022/03/22	36	51.24	51	51.03	50.90	-15	28,074	-0.05%
2022/03/21	18	50.52	10.1	50.75	50.20	7.9	27,802	0.03%
2022/03/18	2.1	49.35	3	49.43	49.40	-0.9	27,719	0.00%
2022/03/17	6	48.97	1	49.50	49.05	5	28,002	0.02%
2022/03/16	1	49.30	9	49.01	48.65	-8	28,087	-0.03%
2022/03/15	120	49.51	108	48.56	48.40	12	27,987	0.04%	大買/大賣/
2022/03/14	111	49.94	119	50.15	50.30	-8	28,451	-0.03%	大買/大賣/
2022/03/11	8	50.01	15	50.23	49.90	-7	28,866	-0.02%
2022/03/10	228	49.40	235	49.89	49.75	-7	28,819	-0.02%	大買/大賣/
2022/03/09	161.3	49.81	132	49.55	49.45	29.3	28,546	0.10%	大買/大賣/
2022/03/08	85.4	51.07	47.1	52.22	50.10	38.3	27,909	0.14%
2022/03/07	317.3	53.34	326.6	52.98	52.70	-9.3	26,610	-0.04%	大買/大賣/
2022/03/04	60	53.57	42.2	53.62	53.30	17.8	25,975	0.07%
2022/03/03	22	53.59	14	53.41	53.70	8	25,921	0.03%
2022/03/02	36	53.73	250	54.47	53.30	-214	26,163	-0.82%	大賣/鉅額交易
2022/03/01	412	54.13	433.1	53.40	53.10	-21.1	25,806	-0.08%	大買/大賣/
2022/02/25	69.3	51.61	78	52.13	52.40	-8.7	25,171	-0.03%
2022/02/24	183	51.21	208	51.31	50.00	-25	24,996	-0.10%	大買/大賣/
2022/02/23	57.1	52.15	72	52.48	52.20	-14.9	24,477	-0.06%
2022/02/22	204.1	52.27	194	52.81	51.50	10.1	24,043	0.04%	大買/大賣/
2022/02/21	172	51.61	204.2	52.94	53.00	-32.2	22,923	-0.14%	大買/大賣/
2022/02/18	60	49.30	52	49.17	49.35	8	21,290	0.04%
2022/02/17	22.2	48.51	11	49.00	48.70	11.2	21,620	0.05%
2022/02/16	54	48.77	8.5	49.05	48.60	45.5	21,735	0.21%
2022/02/15	115	49.42	146	49.08	48.85	-31	22,306	-0.14%	大買/大賣/
2022/02/14	6.2	48.75	22.1	48.71	49.00	-15.9	23,658	-0.07%
2022/02/11	8	49.29	11.5	49.29	49.00	-3.5	23,657	-0.01%
2022/02/10	5	49.30	27.3	49.28	49.05	-22.3	24,768	-0.09%
2022/02/09	4	48.43	24.5	48.73	48.50	-20.5	26,164	-0.08%
2022/02/08	2	47.50	44.5	47.79	48.05	-42.5	25,747	-0.16%
2022/02/07	2	46.65	20	46.73	47.50	-18	25,531	-0.07%
2022/01/26	4	44.10	3	44.20	44.10	1	25,252	0.00%
2022/01/25	8	44.49	2	44.93	44.20	6	25,659	0.02%
2022/01/24	16	44.89	2	44.65	44.70	14	26,549	0.05%
2022/01/21	29	45.72	63.1	45.77	45.55	-34.1	26,751	-0.13%
2022/01/20	3	45.05	15	45.19	45.45	-12	26,341	-0.05%
2022/01/19	15	43.91	7	43.91	43.70	8	26,647	0.03%
2022/01/18	2	44.45	1	44.40	44.35	1	26,715	0.00%
2022/01/17	1.2	44.27	4	44.23	44.20	-2.8	26,777	-0.01%
2022/01/14	13.3	44.41	4	44.21	44.25	9.3	27,100	0.03%
2022/01/13	6	45.15	16	45.24	45.15	-10	27,489	-0.04%
2022/01/12	2	44.65	12.1	44.91	44.55	-10.1	27,455	-0.04%
2022/01/11	2	43.90	33	44.05	44.10	-31	27,513	-0.11%
2022/01/10	13.1	44.03	2	44.18	44.05	11.1	27,959	0.04%
2022/01/07	10	44.99	1	45.10	44.60	9	28,085	0.03%
2022/01/06	17.2	45.16	7	45.29	45.20	10.2	28,276	0.04%
2022/01/05	3.2	45.12	13.9	45.60	45.05	-10.7	28,627	-0.04%
2022/01/04	15	45.46	4.9	45.49	45.30	10.1	28,811	0.03%
2022/01/03	6	45.83	13	45.80	45.80	-7	28,948	-0.02%
2021/12/30	5	46.31	3	46.23	46.25	2	29,092	0.01%
2021/12/29	1	46.40	4	46.45	46.35	-3	29,190	-0.01%
2021/12/28	8	46.30	4	46.28	46.35	4	29,352	0.01%
2021/12/27	18.4	46.38	28	46.41	46.15	-9.6	29,712	-0.03%
2021/12/24	6	47.02	18	47.63	46.80	-12	29,868	-0.04%
2021/12/23	6	47.37	2	47.60	47.35	4	29,994	0.01%
2021/12/22	9.1	47.77	4	47.51	47.45	5.1	30,262	0.02%
2021/12/21	38	47.82	8	47.88	47.90	30	30,252	0.10%
2021/12/20	17.4	48.50	33	48.71	48.75	-15.6	30,013	-0.05%
2021/12/17	30	48.16	48	48.02	47.65	-18	29,641	-0.06%
2021/12/16	7	46.94	13.1	46.97	47.10	-6.1	29,247	-0.02%
2021/12/15	7	47.10	20	46.93	47.00	-13	29,461	-0.04%
2021/12/14	49	46.85	16	47.34	46.70	33	29,633	0.11%
2021/12/13	19	48.05	18	47.93	47.90	1	29,623	0.00%
2021/12/10	9	47.48	3	48.03	47.00	6	29,509	0.02%
2021/12/09	5.3	47.51	28.2	47.37	47.30	-22.9	29,827	-0.08%
2021/12/08	49.2	48.25	16	48.01	47.60	33.2	30,311	0.11%
2021/12/07	7.2	47.58	70	47.33	47.95	-62.8	29,991	-0.21%
2021/12/06	15	46.52	12	46.49	46.20	3	29,525	0.01%
2021/12/03	31	46.52	22	46.92	46.20	9	29,605	0.03%
2021/12/02	27	46.35	33	46.08	46.30	-6	29,860	-0.02%
2021/12/01	4.1	46.20	15	46.14	46.20	-10.9	29,959	-0.04%
2021/11/30	5	46.24	9	46.22	46.05	-4	30,063	-0.01%
2021/11/29	9.5	46.16	5	46.20	46.20	4.5	30,010	0.02%
2021/11/26	32.5	47.74	25	47.87	47.75	7.5	30,027	0.02%
2021/11/25	32	47.86	39	47.93	47.65	-7	29,704	-0.02%
2021/11/24	90	47.20	47	47.38	47.05	43	29,565	0.15%
2021/11/23	7	45.78	17	46.03	45.65	-10	29,073	-0.03%
2021/11/22	4	43.86	15	44.00	44.65	-11	29,884	-0.04%
2021/11/19	15	44.18	14.1	43.98	43.70	0.9	30,030	0.00%
2021/11/18	31	44.75	11	44.79	44.55	20	30,294	0.07%
2021/11/17	7.3	45.35	2	45.40	45.05	5.3	30,370	0.02%
2021/11/16	51.2	46.20	35.3	46.32	45.45	15.9	30,546	0.05%
2021/11/15	22.2	46.95	21	46.86	46.75	1.2	30,484	0.00%
2021/11/12	71.3	49.32	34.7	48.93	48.30	36.6	31,117	0.12%
2021/11/11	69	49.64	156.8	49.74	49.40	-87.8	31,100	-0.28%	大賣/
2021/11/10	8.1	46.68	23	46.80	46.75	-14.9	30,032	-0.05%
2021/11/09	199	47.07	289.6	47.26	46.90	-90.6	30,377	-0.30%	大買/大賣/
2021/11/08	324	46.09	326	46.01	46.35	-2	29,604	-0.01%	大買/大賣/
2021/11/05	12.1	42.18	1	42.05	42.15	11.1	28,942	0.04%
2021/11/04	18	42.47	4	42.21	42.55	14	29,010	0.05%
2021/11/03	6	41.49	46	41.39	41.75	-40	29,328	-0.14%
2021/11/02	54.1	40.83	12	40.47	40.30	42.1	29,348	0.14%
2021/11/01	70	41.77	28.3	41.31	41.10	41.7	29,188	0.14%
2021/10/29	18	44.14	7	44.04	44.15	11	28,525	0.04%
2021/10/28	27	44.91	33	44.94	44.95	-6	28,490	-0.02%
2021/10/27	1	45.05	84.9	45.04	45.10	-83.9	28,676	-0.29%
2021/10/26	10.4	45.51	20	45.40	45.15	-9.6	28,861	-0.03%
2021/10/25	28.2	45.21	2	45.15	45.15	26.2	29,402	0.09%
2021/10/22	70	45.48	46	45.76	45.05	24	30,261	0.08%
2021/10/21	21	44.79	215	45.78	46.30	-194	30,821	-0.63%	大賣/鉅額交易
2021/10/20	2	44.50	26	44.55	44.55	-24	31,203	-0.08%
2021/10/19	17	44.54	4	44.46	44.50	13	31,961	0.04%
2021/10/18	51	45.46	441	46.10	45.00	-390	33,279	-1.17%	大賣/鉅額交易
2021/10/15	1	44.85	17.2	44.94	44.90	-16.2	34,479	-0.05%
2021/10/14	0	0.00	49	44.71	44.75	-49	35,965	-0.14%
2021/10/13	1	44.80	30	44.60	44.60	-29	38,464	-0.08%
2021/10/12	14	44.63	4	44.64	44.60	10	39,356	0.03%
2021/10/08	0	0.00	10.2	44.70	44.55	-10.2	40,508	-0.03%
2021/10/07	18	44.41	0.1	44.45	44.65	17.9	41,538	0.04%
2021/10/06	13	44.38	11	44.26	44.45	2	43,305	0.00%
2021/10/05	3	44.33	59.1	44.06	44.90	-56.1	45,729	-0.12%
2021/10/04	8	44.51	9.2	44.85	44.20	-1.2	46,599	0.00%
2021/10/01	24	45.01	11	45.09	45.10	13	47,959	0.03%
2021/09/30	13	45.43	7	45.64	45.85	6	49,915	0.01%
2021/09/29	28	45.12	153	45.00	45.00	-125	51,403	-0.24%	大賣/鉅額交易
2021/09/28	10	45.13	2.2	45.01	45.00	7.9	53,570	0.01%
2021/09/27	4.5	45.58	15.1	45.55	45.30	-10.6	57,480	-0.02%
2021/09/24	20	45.88	2	45.75	45.70	18	62,167	0.03%
2021/09/23	49	46.11	24.1	46.22	45.80	24.9	69,601	0.04%
2021/09/22	19.7	45.44	27.6	45.73	45.75	-7.9	76,836	-0.01%
2021/09/17	12	47.80	11	48.00	47.75	1	80,788	0.00%
2021/09/16	3.1	48.36	18	48.98	48.40	-14.9	82,968	-0.02%
2021/09/15	24.1	48.70	7	48.36	48.75	17.1	83,489	0.02%
2021/09/14	77	49.53	14	49.55	49.30	63	84,968	0.07%
2021/09/13	94.1	50.11	164	50.14	50.50	-70	86,300	-0.08%	大賣/
2021/09/10	27	48.92	37	48.94	48.75	-10	86,105	-0.01%
2021/09/09	7	47.58	14	47.74	47.90	-7	86,148	-0.01%
2021/09/08	43.1	48.21	24	47.56	47.05	19.1	86,592	0.02%
2021/09/07	126	49.53	140	49.72	48.35	-14	86,871	-0.02%	大買/大賣/
2021/09/06	101	49.21	60	49.82	49.20	41	86,924	0.05%	大買/
2021/09/03	69	49.67	24	49.05	48.85	45	87,286	0.05%
2021/09/02	71	49.39	8.3	49.64	48.60	62.7	87,905	0.07%
2021/09/01	42.1	50.68	26	50.61	50.20	16.1	88,583	0.02%
2021/08/31	20	50.31	9	50.34	50.60	11	88,670	0.01%
2021/08/30	25.1	50.08	13	50.02	49.95	12.1	89,428	0.01%
2021/08/27	45	49.02	81	49.54	50.20	-36	90,186	-0.04%
2021/08/26	225	50.17	172	50.45	49.00	53	90,929	0.06%	大買/大賣/
2021/08/25	6	47.83	7	48.09	48.10	-1	92,275	0.00%
2021/08/24	27	47.36	69.1	48.04	48.35	-42.1	93,545	-0.05%
2021/08/23	68	47.69	39	47.51	47.70	29	96,102	0.03%
2021/08/20	39.1	46.22	85	46.20	46.00	-46	97,374	-0.05%
2021/08/19	72	47.47	71	47.21	46.55	1	98,081	0.00%
2021/08/18	103.1	47.54	81.6	46.94	48.55	21.5	98,353	0.02%	大買/
2021/08/17	139	49.35	113.2	48.65	47.00	25.8	97,910	0.03%	大買/大賣/
2021/08/16	98.1	51.75	102	50.88	50.40	-4	97,863	0.00%	大賣/
2021/08/13	140	52.44	87.3	52.67	52.30	52.7	98,613	0.05%	大買/
2021/08/12	93	52.04	311	52.12	53.50	-218	99,398	-0.22%	大賣/鉅額交易
2021/08/11	281.2	52.01	156	52.41	50.90	125.2	100,420	0.12%	大買/大賣/鉅額交易
2021/08/10	31	51.21	15	51.07	50.90	16	99,818	0.02%
2021/08/09	56	51.94	46	52.00	51.50	10	101,040	0.01%
2021/08/06	20.1	50.88	10	51.12	51.00	10.1	102,182	0.01%
2021/08/05	32.1	51.21	37.5	51.31	50.90	-5.4	103,966	-0.01%
2021/08/04	23	52.36	13	52.55	52.20	10	105,230	0.01%
2021/08/03	213	53.22	23	53.35	53.50	190	108,385	0.18%	大買/鉅額交易
2021/08/02	11.2	53.06	55.1	53.41	54.10	-43.9	110,971	-0.04%
2021/07/30	54.1	53.36	34	53.06	52.00	20.1	111,955	0.02%
2021/07/29	110	52.66	215.5	52.36	53.60	-105.5	113,192	-0.09%	大買/大賣/鉅額交易
2021/07/28	264.2	51.74	144	51.92	51.30	120.2	114,079	0.11%	大買/大賣/鉅額交易
2021/07/27	157.6	52.30	138	52.31	51.60	19.6	115,128	0.02%	大買/大賣/
2021/07/26	66.3	53.33	131.3	53.32	52.80	-64.9	116,132	-0.06%	大賣/
2021/07/23	31	54.52	200.1	54.96	55.20	-169.1	116,839	-0.14%	大賣/鉅額交易
2021/07/22	395.5	55.20	214.9	56.25	53.60	180.7	116,605	0.15%	大買/大賣/鉅額交易
2021/07/21	272.8	57.86	291.3	59.66	56.50	-18.5	116,067	-0.02%	大買/大賣/
2021/07/20	432.5	59.13	253.5	59.14	58.40	179	115,458	0.16%	大買/大賣/鉅額交易
2021/07/19	329.4	60.67	303.4	60.68	60.00	26	115,103	0.02%	大買/大賣/
2021/07/16	136.5	58.40	43	58.67	58.30	93.5	115,684	0.08%	大買/
2021/07/15	333.1	56.67	358.3	57.27	58.50	-25.2	116,177	-0.02%	大買/大賣/
2021/07/14	96.2	54.54	60.1	54.64	54.40	36.1	116,278	0.03%
2021/07/13	432.2	57.97	406	57.79	56.30	26.2	116,504	0.02%	大買/大賣/
2021/07/12	314.1	59.03	527.2	60.08	59.60	-213.1	116,141	-0.18%	大買/大賣/鉅額交易
2021/07/09	161	57.39	226.6	58.16	56.90	-65.6	114,318	-0.06%	大買/大賣/
2021/07/08	120.1	57.82	380	58.38	58.00	-259.9	115,233	-0.23%	大買/大賣/鉅額交易
2021/07/07	542.5	58.54	247.6	59.06	57.10	295	114,284	0.26%	大買/大賣/鉅額交易
2021/07/06	845.1	59.86	503.7	60.82	59.50	341.4	113,346	0.30%	大買/大賣/鉅額交易
2021/07/05	352	61.22	179	61.70	60.50	173	112,774	0.15%	大買/大賣/鉅額交易
2021/07/02	383.7	61.25	203.1	61.44	59.90	180.6	112,517	0.16%	大買/大賣/鉅額交易
2021/07/01	1,765.2	59.92	1,620.1	60.33	60.30	145.1	110,796	0.13%	大買/大賣/鉅額交易
2021/06/30	724.6	60.79	373	61.20	59.50	351.6	106,551	0.33%	大買/大賣/鉅額交易
2021/06/29	942	55.92	916.8	56.52	57.90	25.2	99,335	0.03%	大買/大賣/
2021/06/28	297.6	50.68	458.2	51.21	52.70	-160.6	92,252	-0.17%	大買/大賣/鉅額交易
2021/06/25	185	48.40	168	48.58	47.95	17	88,275	0.02%	大買/大賣/
2021/06/24	71	47.01	87	47.27	46.50	-16	86,098	-0.02%
2021/06/23	184	47.10	151	47.97	45.80	33	85,332	0.04%	大買/大賣/
2021/06/22	243.4	47.05	188	47.23	48.00	55.4	83,604	0.07%	大買/大賣/
2021/06/21	55	44.11	339	43.87	43.80	-284	81,795	-0.35%	大賣/鉅額交易
2021/06/18	29	45.51	27	46.02	45.50	2	81,400	0.00%
2021/06/17	91	46.54	75	46.52	45.95	16	80,959	0.02%
2021/06/16	54	46.32	50.8	47.03	45.75	3.2	80,404	0.00%
2021/06/15	23.1	45.95	37	46.84	47.05	-13.9	79,901	-0.02%
2021/06/11	92	46.09	56	46.52	45.95	36	79,516	0.05%
2021/06/10	46	45.83	57	45.86	46.55	-11	79,163	-0.01%
2021/06/09	98.6	46.16	105	46.50	45.75	-6.4	78,380	-0.01%	大賣/
2021/06/08	65	47.79	50	48.12	47.80	15	77,628	0.02%
2021/06/07	94.3	47.43	73	47.67	47.60	21.3	77,228	0.03%
2021/06/04	115.5	49.47	76	49.82	48.60	39.5	76,205	0.05%	大買/
2021/06/03	168.1	49.20	156	49.20	48.80	12.1	75,253	0.02%	大買/大賣/
2021/06/02	453.1	49.19	495.3	48.96	49.05	-42.2	74,534	-0.06%	大買/大賣/
2021/06/01	176.1	46.76	175.1	46.91	47.90	1	72,757	0.00%	大買/大賣/
2021/05/31	214.4	47.64	141	47.40	46.00	73.3	72,920	0.10%	大買/大賣/
2021/05/28	47	44.48	77	44.54	44.95	-30	70,381	-0.04%
2021/05/27	45	41.35	53.4	41.57	40.90	-8.4	69,091	-0.01%
2021/05/26	11	40.01	35	40.38	40.70	-24	68,443	-0.04%
2021/05/25	57	40.30	71	39.80	39.75	-14	67,979	-0.02%
2021/05/24	100	40.57	101	39.88	40.20	-1	67,863	0.00%	大賣/
2021/05/21	110	39.66	121	39.71	40.30	-11	67,958	-0.02%	大買/大賣/
2021/05/20	110.2	40.09	86	40.08	39.50	24.2	66,983	0.04%	大買/
2021/05/19	127.2	40.38	80	40.75	41.50	47.2	65,721	0.07%	大買/
2021/05/18	24	37.05	24	37.56	37.75	0	64,142	0.00%
2021/05/17	68	34.34	119	34.47	34.35	-51	63,937	-0.08%	大賣/
2021/05/14	96	38.48	27	38.31	37.40	69	62,629	0.11%
2021/05/13	94	40.48	197	39.64	39.35	-103	60,892	-0.17%	大賣/鉅額交易
2021/05/12	87.2	45.53	72	46.24	43.70	15.2	58,931	0.03%
2021/05/11	584.2	52.31	418.2	52.16	48.55	166	57,459	0.29%	大買/大賣/鉅額交易
2021/05/10	338.8	51.93	577	52.00	53.00	-238.2	54,145	-0.44%	大買/大賣/鉅額交易
2021/05/07	394	49.33	314	49.72	49.40	80	51,262	0.16%	大買/大賣/
2021/05/06	203	48.39	235.1	48.19	49.45	-32.1	49,859	-0.06%	大買/大賣/
2021/05/05	190	45.94	183	46.08	45.95	7	48,126	0.01%	大買/大賣/
2021/05/04	288	46.35	462	46.35	43.70	-174	46,697	-0.37%	大買/大賣/鉅額交易
2021/05/03	830	49.19	591	50.24	48.45	239	45,015	0.53%	大買/大賣/鉅額交易
2021/04/29	178	48.23	448	47.86	48.00	-270	43,382	-0.62%	大買/大賣/鉅額交易
2021/04/28	300	46.56	87	47.26	46.45	213	41,922	0.51%	大買/鉅額交易
2021/04/27	218	48.32	1,188	48.33	47.85	-970	41,642	-2.33%	大買/大賣/鉅額交易
2021/04/26	154	48.41	99	47.72	48.70	55	40,781	0.13%	大買/
2021/04/23	224	46.24	127.9	46.27	45.70	96.1	39,893	0.24%	大買/大賣/
2021/04/22	468	51.27	538.4	51.96	48.30	-70.4	38,942	-0.18%	大買/大賣/
2021/04/21	153	46.86	177	46.29	48.00	-24	35,741	-0.07%	大買/大賣/
2021/04/20	139	45.54	110.3	45.17	46.50	28.7	34,540	0.08%	大買/大賣/
2021/04/19	125	45.29	179.2	45.71	46.05	-54.2	33,267	-0.16%	大買/大賣/
2021/04/16	109.9	41.85	164	41.64	41.90	-54.1	31,918	-0.17%	大買/大賣/
2021/04/15	117	40.34	126.6	40.69	40.15	-9.6	30,497	-0.03%	大買/大賣/
2021/04/14	129	40.50	150	40.01	39.95	-21	30,141	-0.07%	大買/大賣/
2021/04/13	49.2	40.29	71	40.23	39.55	-21.8	28,521	-0.08%
2021/04/12	97	40.63	577	40.22	40.80	-480	28,017	-1.71%	大賣/鉅額交易
2021/04/09	599.3	39.62	137	39.00	38.50	462.3	26,927	1.72%	大買/大賣/鉅額交易
2021/04/08	242	39.49	196	39.14	39.35	46	26,031	0.18%	大買/大賣/
2021/04/07	244	36.83	139.5	36.84	37.85	104.5	24,214	0.43%	大買/大賣/鉅額交易
2021/04/06	71	34.42	70.6	34.29	34.45	0.4	22,297	0.00%
2021/04/01	17	31.34	29	31.35	31.35	-12	22,073	-0.05%
2021/03/31	12	31.38	3	31.27	31.35	9	22,107	0.04%
2021/03/30	4	30.95	10	30.98	31.10	-6	21,953	-0.03%
2021/03/29	7	30.59	17	30.49	30.50	-10	22,022	-0.05%
2021/03/26	3	29.77	2	29.70	29.80	1	23,036	0.00%
2021/03/25	1	29.80	2	29.75	29.65	-1	23,726	0.00%
2021/03/24	0	0.00	1	29.70	29.40	-1	24,143	0.00%
2021/03/23	1	29.95	4	29.81	29.90	-3	24,409	-0.01%
2021/03/22	3.1	29.62	3	29.68	29.70	0.1	24,926	0.00%
2021/03/19	6	29.33	44	29.43	29.35	-38	25,487	-0.15%
2021/03/18	0	0.00	5	29.75	29.75	-5	25,978	-0.02%
2021/03/17	8	29.34	20	29.46	29.70	-12	26,973	-0.04%
2021/03/16	14	29.62	2	29.50	29.55	12	28,297	0.04%
2021/03/15	30	30.73	2	30.30	30.35	28	28,818	0.10%
2021/03/12	34	30.30	5	30.40	30.60	29	29,225	0.10%
2021/03/11	2	30.55	10	30.87	30.60	-8	30,507	-0.03%
2021/03/10	10	30.28	7	30.51	30.40	3	31,505	0.01%
2021/03/09	46	30.53	27.3	30.44	30.35	18.7	32,527	0.06%
2021/03/08	38	29.78	53	29.77	29.55	-15	32,658	-0.05%
2021/03/05	103.2	30.62	9	31.03	30.20	94.2	32,969	0.29%	大買/
2021/03/04	233	32.95	271.2	33.19	32.80	-38.2	33,058	-0.12%	大買/大賣/
2021/03/03	10	31.35	28	31.14	31.60	-18	32,025	-0.06%
2021/03/02	40	30.77	9	31.36	30.45	31	33,205	0.09%
2021/02/26	70.1	31.37	74	31.35	31.20	-3.9	33,433	-0.01%
2021/02/25	3.1	30.83	14	30.93	30.90	-10.9	33,046	-0.03%
2021/02/24	23	30.53	10.5	30.74	30.35	12.5	33,029	0.04%
2021/02/23	72	31.06	67.2	31.01	30.85	4.8	32,714	0.01%
2021/02/22	3	29.25	53	29.20	29.45	-50	32,028	-0.16%
2021/02/19	60	27.53	2	28.05	28.20	58	31,837	0.18%
2021/02/18	6.1	27.70	16	27.95	27.85	-9.9	31,859	-0.03%
2021/02/17	243	26.02	28	26.92	27.65	215	31,818	0.68%	大買/鉅額交易
2021/02/05	25	25.45	10	25.35	25.50	15	31,545	0.05%
2021/02/04	1.1	25.89	1	25.70	25.90	0.1	31,699	0.00%
2021/02/03	16	25.85	0	0.00	25.70	16	31,928	0.05%
2021/02/02	7	26.18	17	26.29	26.45	-10	32,400	-0.03%
2021/02/01	114	25.05	8	26.01	26.20	106	32,775	0.32%	大買/鉅額交易
2021/01/29	12	25.37	0	0.00	25.10	12	33,013	0.04%
2021/01/28	23	25.32	20	25.58	25.40	3	33,332	0.01%
2021/01/27	26	26.04	40	26.49	25.80	-14	33,894	-0.04%
2021/01/26	35	26.64	11	26.62	26.80	24	35,106	0.07%
2021/01/25	42.1	26.98	30	26.47	27.15	12.1	35,725	0.03%
2021/01/22	3	25.35	1	25.30	25.90	2	36,213	0.01%
2021/01/21	3	26.17	8	26.12	25.90	-5	36,365	-0.01%
2021/01/20	15.1	25.88	29	26.13	25.85	-13.9	37,058	-0.04%
2021/01/19	7	27.24	3	27.53	27.10	4	36,744	0.01%
2021/01/18	11	27.39	3	27.30	27.45	8	36,641	0.02%
2021/01/15	11	27.72	1	27.95	27.95	10	36,487	0.03%
2021/01/14	15	28.75	1	28.70	28.65	14	36,265	0.04%
2021/01/13	18	28.73	100	28.62	28.65	-82	36,306	-0.23%
2021/01/12	15	30.10	7	29.99	29.65	8	35,776	0.02%
2021/01/11	9	30.82	4	30.88	30.85	5	35,532	0.01%
2021/01/08	1	31.00	29	30.66	30.85	-28	35,398	-0.08%
2021/01/07	30	30.45	13.2	30.61	30.80	16.8	35,250	0.05%
2021/01/06	21	30.19	7	30.70	29.90	14	34,962	0.04%
2021/01/05	22	31.43	42	31.15	30.90	-20	35,339	-0.06%
2021/01/04	12.2	30.82	3	31.13	31.00	9.2	35,400	0.03%
2020/12/31	19	30.65	33	30.78	31.30	-14	35,206	-0.04%
2020/12/30	36	31.24	8	31.79	30.95	28	34,896	0.08%
2020/12/29	19	31.10	61	31.06	31.00	-42	34,474	-0.12%
2020/12/28	17	30.48	31	30.42	30.25	-14	34,001	-0.04%
2020/12/25	30	30.68	2	30.80	30.65	28	33,585	0.08%
2020/12/24	19	31.19	25	31.25	31.10	-6	33,198	-0.02%
2020/12/23	17	31.22	35	31.34	31.25	-18	32,986	-0.05%
2020/12/22	160	32.62	122	32.40	30.85	38	32,667	0.12%	大買/大賣/
2020/12/21	71	32.47	60	32.50	32.40	11	31,440	0.03%
2020/12/18	52	32.12	77.3	31.74	31.85	-25.3	30,695	-0.08%
2020/12/17	22	31.60	22	31.87	32.00	0	30,285	0.00%
2020/12/16	27	31.43	217	31.64	32.00	-190	29,947	-0.63%	大賣/鉅額交易
2020/12/15	70.5	31.62	21	31.03	30.95	49.5	29,343	0.17%
2020/12/14	23	31.01	22	30.98	30.90	1	28,754	0.00%
2020/12/11	384	31.70	481	32.23	31.35	-97	28,210	-0.34%	大買/大賣/
2020/12/10	447	32.75	210.3	33.09	32.10	236.7	27,234	0.87%	大買/大賣/鉅額交易
2020/12/09	124	31.91	52.2	31.83	32.00	71.8	25,915	0.28%	大買/
2020/12/08	258	31.21	53	31.04	31.10	205	25,320	0.81%	大買/鉅額交易
2020/12/07	135	31.81	87.2	31.97	31.00	47.8	24,861	0.19%	大買/
2020/12/04	49	30.46	231	30.06	30.60	-182	23,494	-0.77%	大賣/鉅額交易
2020/12/03	280	29.22	81	28.74	29.20	199	22,316	0.89%	大買/鉅額交易
2020/12/02	2	28.00	90.2	28.20	27.80	-88.2	21,321	-0.41%
2020/12/01	49	28.09	27.2	27.92	27.95	21.8	20,950	0.10%
2020/11/30	35	27.97	115	28.03	28.10	-80	20,195	-0.40%	大賣/
2020/11/27	65	26.57	54.3	26.70	26.85	10.7	19,182	0.06%
2020/11/26	130.3	26.02	82.3	26.27	26.35	48	18,505	0.26%	大買/
2020/11/25	69	24.28	287	24.51	24.85	-218	16,813	-1.30%	大賣/鉅額交易
2020/11/24	42	23.97	21	23.77	23.75	21	16,303	0.13%
2020/11/23	56	23.76	54	23.96	24.30	2	16,140	0.01%
2020/11/20	51	23.80	14	23.85	23.75	37	15,843	0.23%
2020/11/19	109	24.19	44	24.11	24.05	65	15,636	0.42%	大買/
2020/11/18	76	24.53	8.7	24.68	24.60	67.3	15,415	0.44%
2020/11/17	15	24.49	92	24.59	24.65	-77	15,220	-0.51%
2020/11/16	50	24.06	15.1	24.05	24.15	34.9	15,186	0.23%
2020/11/13	83.1	24.35	20	24.47	24.15	63.1	15,049	0.42%
2020/11/12	6	24.51	20	24.56	24.75	-14	14,918	-0.09%
2020/11/11	36	25.07	50	24.88	24.65	-14	14,680	-0.10%
2020/11/10	96.6	24.93	67	24.90	24.90	29.6	14,494	0.20%
2020/11/09	26	24.76	22	24.72	24.85	4	13,952	0.03%
2020/11/06	18	24.27	7.6	24.33	24.10	10.4	13,465	0.08%
2020/11/05	18.3	24.07	9	24.08	23.85	9.3	13,083	0.07%
2020/11/04	87	24.14	252	24.16	24.50	-165	12,721	-1.30%	大賣/鉅額交易
2020/11/03	65.2	23.88	387.8	24.17	24.10	-322.6	12,087	-2.67%	大賣/鉅額交易
2020/11/02	68	22.51	60	22.50	23.15	8	10,669	0.07%
2020/10/30	103.1	22.11	78	22.10	21.90	25.1	9,912	0.25%	大買/
2020/10/29	11.1	22.63	142	23.11	22.65	-130.9	9,077	-1.44%	大賣/鉅額交易
2020/10/28	106	23.01	130	22.77	22.90	-24	8,635	-0.28%	大買/大賣/
2020/10/27	1	21.05	0	0.00	21.50	1	7,762	0.01%
2020/10/26	0	0.00	5	21.25	21.05	-5	7,681	-0.07%
2020/10/23	7.1	21.01	2	21.08	21.00	5.1	7,646	0.07%
2020/10/22	67	20.93	3	20.93	20.65	64	7,590	0.84%
2020/10/21	17	21.15	30	21.55	21.30	-13	7,424	-0.18%
2020/10/20	5	20.43	3	20.35	20.35	2	7,186	0.03%
2020/10/19	4	20.94	3	20.90	20.80	1	7,118	0.01%
2020/10/16	12	21.15	11	21.16	21.15	1	7,049	0.01%
2020/10/15	19	21.66	1	21.55	21.60	18	6,976	0.26%
2020/10/14	42	22.15	30	21.93	22.00	12	6,894	0.17%
2020/10/13	90.1	22.27	331	22.51	22.30	-240.9	6,791	-3.55%	大賣/鉅額交易
2020/10/12	251	21.72	50	21.34	22.00	201	6,033	3.33%	大買/鉅額交易
2020/10/08	0	0.00	3	19.97	20.00	-3	5,673	-0.05%
2020/10/07	2	19.60	21	19.65	19.75	-19	5,705	-0.33%
2020/10/06	0	0.00	162	20.04	19.90	-162	5,832	-2.78%	大賣/鉅額交易
2020/10/05	0	0.00	1	19.55	19.55	-1	5,856	-0.02%
2020/09/30	10	19.50	0	0.00	19.65	10	5,996	0.17%
2020/09/29	52	19.63	46	19.55	19.50	6	6,006	0.10%
2020/09/28	5	19.00	0	0.00	19.05	5	5,984	0.08%
2020/09/25	2	19.00	121	19.16	18.95	-119	6,021	-1.98%	大賣/鉅額交易
2020/09/24	3	19.18	1	19.10	19.10	2	6,006	0.03%
2020/09/23	1	20.15	27	20.02	20.00	-26	5,953	-0.44%
2020/09/22	4	20.25	11	20.40	20.20	-7	5,992	-0.12%
2020/09/21	1	20.70	1	20.65	20.65	0	6,179	0.00%
2020/09/18	7	20.85	10	20.85	21.00	-3	6,485	-0.05%
2020/09/17	1	21.00	6	20.82	20.75	-5	6,786	-0.07%
2020/09/16	10	20.40	1	20.45	20.60	9	7,068	0.13%
2020/09/15	10	20.63	3.6	20.76	20.50	6.4	7,356	0.09%
2020/09/14	10	20.77	3	20.83	20.70	7	7,588	0.09%
2020/09/11	8	21.72	3	21.65	21.40	5	7,495	0.07%
2020/09/10	0	0.00	20.2	22.95	22.90	-20.2	7,258	-0.28%
2020/09/09	2	22.70	162	22.54	22.85	-160	7,234	-2.21%	大賣/鉅額交易
2020/09/08	2	22.20	2	22.15	22.15	0	7,240	0.00%
2020/09/07	5	22.59	4	22.46	22.45	1	7,304	0.01%
2020/09/03	2	22.50	6.7	22.15	22.10	-4.7	7,259	-0.06%
2020/09/02	5	22.15	33	22.30	22.40	-28	7,250	-0.39%
2020/09/01	0	0.00	6	21.56	21.70	-6	7,186	-0.08%
2020/08/28	0	0.00	4	21.49	21.25	-4	7,154	-0.06%
2020/08/27	5	21.00	0	0.00	21.00	5	7,174	0.07%
2020/08/25	0	0.00	3	21.62	21.60	-3	7,170	-0.04%
2020/08/20	4	20.45	0	0.00	20.55	4	7,288	0.05%
2020/08/19	29	21.16	0.3	20.90	20.85	28.7	7,141	0.40%
2020/08/18	12	21.39	1	21.40	21.40	11	7,074	0.16%
2020/08/17	2	21.25	0	0.00	21.35	2	7,102	0.03%
2020/08/14	2	21.55	2	21.60	21.60	0	7,079	0.00%
2020/08/13	3	21.70	6.5	21.72	21.80	-3.5	7,062	-0.05%
2020/08/12	2	22.25	5	22.05	22.10	-3	7,016	-0.04%
2020/08/11	3	22.97	0	0.00	22.20	3	6,987	0.04%
2020/08/10	1	22.25	0	0.00	22.50	1	6,916	0.01%
2020/08/07	42	22.21	1	22.45	22.25	41	6,928	0.59%
2020/08/06	280	22.82	10	22.63	22.70	270	6,895	3.92%	大買/鉅額交易
2020/08/05	28	23.13	0	0.00	22.70	28	6,924	0.40%
2020/08/03	100	22.84	0	0.00	22.65	100	6,994	1.43%
2020/07/31	300	23.22	0	0.00	23.25	300	6,990	4.29%	大買/鉅額交易
2020/07/30	2	23.65	25	22.86	23.65	-23	7,009	-0.33%
2020/07/29	25	22.35	0	0.00	22.50	25	7,039	0.36%
2020/07/28	5	21.90	1	21.95	22.00	4	7,185	0.06%
2020/07/27	0	0.00	11	22.88	22.65	-11	7,211	-0.15%
2020/07/24	0	0.00	14	23.86	23.80	-14	7,190	-0.19%
2020/07/23	0	0.00	1	24.25	24.25	-1	7,201	-0.01%
2020/07/22	0	0.00	9	24.59	24.60	-9	7,312	-0.12%
2020/07/20	9	24.16	0	0.00	24.55	9	7,341	0.12%
2020/07/17	6	24.71	2	24.68	24.60	4	7,342	0.05%
2020/07/16	3	25.03	1	25.05	25.05	2	7,371	0.03%
2020/07/15	11	24.93	11	25.06	25.05	0	7,408	0.00%
2020/07/14	1	25.85	3	26.05	25.80	-2	7,402	-0.03%
2020/07/13	10	26.27	0	0.00	26.00	10	7,330	0.14%
2020/07/10	1	27.20	0	0.00	26.70	1	7,282	0.01%
2020/07/09	10	27.65	4	27.43	27.30	6	7,226	0.08%
2020/07/08	16	26.80	0.1	26.85	26.80	15.9	7,106	0.22%
2020/07/06	0	0.00	3	26.80	26.90	-3	7,267	-0.04%
2020/07/03	4	26.65	1	26.60	26.85	3	7,334	0.04%
2020/07/02	4	27.08	4	27.00	26.95	0	7,345	0.00%
2020/07/01	2.3	27.09	0	0.00	27.10	2.3	7,375	0.03%
2020/06/30	5	26.55	70	26.76	27.10	-65	7,451	-0.87%
2020/06/29	45	25.79	0	0.00	26.35	45	7,246	0.62%
2020/06/24	39	25.63	5.1	25.71	26.05	33.9	6,930	0.49%
2020/06/23	18.4	25.33	6	25.33	25.40	12.4	6,650	0.19%
2020/06/22	34	25.81	5	25.83	25.25	29	6,309	0.46%
2020/06/19	8	26.63	5	26.55	26.00	3	6,023	0.05%
2020/06/15	5	27.87	3	28.10	27.15	2	5,907	0.03%
2020/06/12	1.3	27.78	5	27.75	27.90	-3.7	5,817	-0.06%
2020/06/11	17	27.75	0	0.00	27.55	17	5,802	0.29%
2020/06/10	6.1	27.72	10	27.60	27.65	-4	5,761	-0.07%
2020/06/09	11	27.68	0	0.00	27.80	11	5,891	0.19%
2020/06/08	2	27.40	2	27.45	27.40	0	5,930	0.00%
2020/06/05	0	0.00	2	27.65	27.70	-2	5,995	-0.03%
2020/06/04	1	27.85	1	27.75	27.80	0	6,053	0.00%
2020/06/03	4	27.48	26.2	27.24	27.40	-22.2	6,053	-0.37%
2020/06/02	1	26.70	0	0.00	26.85	1	6,039	0.02%
2020/06/01	0	0.00	3	26.72	26.70	-3	6,069	-0.05%
2020/05/29	2	27.05	0	0.00	26.85	2	6,065	0.03%
2020/05/28	9	27.64	4	27.71	27.45	5	6,074	0.08%
2020/05/26	1	27.20	2	27.35	27.30	-1	6,171	-0.02%
2020/05/22	3	27.12	5	27.34	27.00	-2	6,212	-0.03%
2020/05/21	1	26.70	0	0.00	26.95	1	6,149	0.02%
2020/05/20	7	26.00	5	26.67	26.85	2	6,132	0.03%
2020/05/19	5	25.85	3	25.83	25.80	2	6,072	0.03%
2020/05/18	0	0.00	2	25.53	25.40	-2	6,049	-0.03%
2020/05/15	2	25.80	1	25.85	25.55	1	6,073	0.02%
2020/05/14	1	26.30	0	0.00	25.80	1	6,044	0.02%
2020/05/13	0	0.00	15	26.62	26.80	-15	5,999	-0.25%
2020/05/12	15	26.89	11	26.89	26.80	4	6,009	0.07%
2020/05/11	0	0.00	1	27.55	27.50	-1	5,945	-0.02%
2020/05/08	2	27.08	0	0.00	26.95	2	5,899	0.03%
2020/05/07	1	27.20	0	0.00	27.35	1	5,826	0.02%
2020/05/06	1	27.35	0	0.00	27.05	1	5,794	0.02%
2020/05/05	3.1	27.40	1	27.30	27.40	2.1	5,752	0.04%
2020/05/04	30	27.30	14	26.95	27.50	16	5,677	0.28%
2020/04/30	5	26.75	1.2	26.64	26.65	3.8	5,504	0.07%
2020/04/29	5	26.41	2	26.50	26.30	3	5,449	0.06%
2020/04/28	9	26.40	0	0.00	26.30	9	5,407	0.17%
2020/04/27	2	26.28	0	0.00	26.40	2	5,454	0.04%
2020/04/24	0	0.00	5	25.26	25.40	-5	5,347	-0.09%
2020/04/23	1	25.35	0	0.00	25.20	1	5,316	0.02%
2020/04/21	0	0.00	1	25.50	25.55	-1	5,316	-0.02%
2020/04/20	0	0.00	1	26.30	26.25	-1	5,288	-0.02%
2020/04/17	7	25.69	0	0.00	25.50	7	5,337	0.13%
2020/04/15	3	25.88	1	26.05	26.15	2	5,295	0.04%
2020/04/14	5	25.30	0	0.00	25.55	5	5,247	0.10%
2020/04/13	12	25.31	3	25.20	25.25	9	5,238	0.17%
2020/04/10	10	25.50	14	25.47	25.40	-4	5,271	-0.08%
2020/04/09	5	24.76	1	25.00	25.40	4	5,270	0.08%
2020/04/08	10	24.34	2	23.95	24.80	8	5,172	0.15%
2020/04/07	6	24.23	4	24.34	24.10	2	5,091	0.04%
2020/04/06	14	24.23	6	24.29	24.30	8	5,104	0.16%
2020/04/01	32	25.30	19	25.40	25.00	13	5,046	0.26%
2020/03/31	7	26.18	0	0.00	26.90	7	5,005	0.14%
2020/03/27	1	26.75	0	0.00	26.70	1	5,279	0.02%
2020/03/26	8	26.85	1	27.05	27.10	7	5,517	0.13%
2020/03/25	11	27.53	1	27.70	27.20	10	5,748	0.17%
2020/03/24	1	26.70	9	27.11	26.70	-8	5,833	-0.14%
2020/03/23	4	25.50	3	25.47	25.30	1	5,947	0.02%
2020/03/20	1	25.25	5	25.05	25.65	-4	6,001	-0.07%
2020/03/19	17.1	24.78	1	25.00	24.20	16.1	5,993	0.27%
2020/03/18	3.1	27.32	11	27.46	26.85	-7.9	6,004	-0.13%
2020/03/17	4	27.26	11	26.59	27.45	-7	5,971	-0.12%
2020/03/16	0	0.00	2	28.33	28.05	-2	5,917	-0.03%
2020/03/13	8	27.54	2	28.95	28.40	6	5,943	0.10%
2020/03/12	2	29.95	0	0.00	30.00	2	5,803	0.04%
2020/03/11	4.2	30.20	7	30.79	30.35	-2.8	5,777	-0.05%
2020/03/09	0	0.00	4	29.85	29.90	-4	5,685	-0.07%
2020/03/06	5.1	30.10	0	0.00	30.00	5.1	5,825	0.09%
2020/03/05	0	0.00	5	30.75	30.75	-5	5,798	-0.09%
2020/03/04	2	30.75	0	0.00	31.00	2	5,778	0.03%
2020/03/03	5	31.30	0	0.00	31.00	5	5,757	0.09%
2020/03/02	1	31.40	26	31.28	31.40	-25	5,709	-0.44%
2020/02/27	5	31.24	1	31.95	30.90	4	5,635	0.07%
2020/02/26	10	31.66	15	31.56	31.65	-5	5,528	-0.09%
2020/02/25	0	0.00	1	31.25	31.30	-1	5,461	-0.02%
2020/02/24	3	31.25	0	0.00	31.20	3	5,476	0.05%
2020/02/21	0	0.00	6	31.27	31.40	-6	5,495	-0.11%
2020/02/20	1	31.00	0	0.00	30.95	1	5,467	0.02%
2020/02/19	0	0.00	4	31.14	31.10	-4	5,482	-0.07%
2020/02/18	10.2	31.19	7	30.91	30.90	3.2	5,541	0.06%
2020/02/17	4	30.50	0	0.00	30.60	4	5,648	0.07%
2020/02/14	1	30.45	20	30.50	30.45	-19	5,730	-0.33%
2020/02/13	25	30.37	0	0.00	30.15	25	5,722	0.44%
2020/02/12	2	29.85	0	0.00	29.85	2	5,695	0.04%
2020/02/11	1	29.55	0	0.00	29.60	1	5,690	0.02%
2020/02/10	0	0.00	1	29.25	29.15	-1	5,679	-0.02%
2020/02/06	3	29.43	0	0.00	29.55	3	5,693	0.05%
2020/02/04	4	29.40	0	0.00	29.40	4	5,706	0.07%
2020/02/03	1	29.50	0	0.00	29.35	1	5,708	0.02%
2020/01/31	1	30.00	1	30.00	30.20	0	5,755	0.00%
2020/01/30	2	29.30	2	30.00	29.80	0	5,888	0.00%
2020/01/20	1	31.10	0	0.00	31.10	1	5,774	0.02%
2020/01/17	22	31.42	1	31.45	31.45	21	5,772	0.36%
2020/01/16	1	31.60	0	0.00	31.55	1	5,771	0.02%
2020/01/15	1	31.70	0	0.00	31.65	1	5,814	0.02%
2020/01/13	5	32.15	10	32.09	31.95	-5	5,823	-0.09%
2020/01/10	0	0.00	1	31.25	31.25	-1	5,934	-0.02%
2020/01/09	5	30.75	0	0.00	30.60	5	5,892	0.08%
2020/01/08	2	31.00	20	30.95	30.50	-18	5,899	-0.31%
2020/01/03	12	31.66	1	31.90	31.40	11	5,842	0.19%
2020/01/02	8	32.12	0	0.00	32.10	8	5,790	0.14%
2019/12/31	18	32.13	0	0.00	32.05	18	5,811	0.31%
2019/12/30	15	32.15	2	32.33	32.30	13	5,817	0.22%
2019/12/27	7	31.81	1	31.85	31.85	6	5,766	0.10%
2019/12/26	1	31.80	1	32.10	31.80	0	5,815	0.00%
2019/12/25	3	32.52	1	32.40	32.30	2	5,873	0.03%
2019/12/24	6	32.17	14	32.37	32.60	-8	5,872	-0.14%
2019/12/23	3	32.47	1	32.55	32.55	2	5,758	0.03%
2019/12/20	7	31.82	15	31.94	31.75	-8	5,649	-0.14%
2019/12/19	0	0.00	2	31.53	31.55	-2	5,448	-0.04%
2019/12/18	15	31.15	3	31.40	31.40	12	5,345	0.22%
2019/12/17	2	30.70	0	0.00	30.70	2	5,184	0.04%
2019/12/16	2	30.85	0	0.00	30.85	2	5,103	0.04%
2019/12/13	0	0.00	1	30.40	30.45	-1	4,980	-0.02%
2019/12/11	1	28.90	0	0.00	29.25	1	4,899	0.02%
2019/12/10	3	29.32	1	29.70	29.30	2	4,850	0.04%
2019/12/06	11	30.52	0	0.00	30.70	11	4,670	0.24%
2019/12/04	6	29.85	1	29.65	29.75	5	4,502	0.11%
2019/12/03	45	28.89	38	29.36	29.90	7	4,430	0.16%
2019/12/02	15	28.53	1	28.35	28.35	14	4,264	0.33%
2019/11/29	1	29.15	1	29.25	29.10	0	4,235	0.00%
2019/11/27	1	29.50	1	29.55	29.50	0	4,243	0.00%
2019/11/26	2	29.75	0	0.00	29.60	2	4,207	0.05%
2019/11/25	10	29.76	20	29.70	29.60	-10	4,188	-0.24%
2019/11/22	1	29.70	35	29.79	29.70	-34	4,231	-0.80%
2019/11/21	1	29.85	0	0.00	29.85	1	4,313	0.02%
2019/11/18	0	0.00	1	29.40	29.75	-1	4,483	-0.02%
2019/11/15	1	29.40	11	29.09	29.50	-10	4,528	-0.22%
2019/11/14	7.1	29.21	7	29.64	29.50	0.1	4,530	0.00%
2019/11/13	7	31.34	5	31.36	30.85	2	4,419	0.05%
2019/11/12	0	0.00	30	32.55	32.40	-30	4,372	-0.69%
2019/11/11	1	32.70	0	0.00	32.70	1	4,496	0.02%
2019/11/06	1	32.75	0	0.00	32.75	1	4,686	0.02%
2019/11/05	13	32.58	10	32.95	32.90	3	4,697	0.06%
2019/11/04	1	32.60	0	0.00	32.55	1	4,700	0.02%
2019/11/01	15	32.98	1	32.85	33.00	14	4,678	0.30%
2019/10/31	0	0.00	1	32.80	32.90	-1	4,690	-0.02%
2019/10/30	13	32.53	22.2	32.66	32.50	-9.2	4,689	-0.20%
2019/10/29	43	33.94	2	33.73	33.25	41	4,613	0.89%
2019/10/28	2	33.65	0	0.00	33.60	2	4,485	0.04%
2019/10/25	5	33.75	8	33.50	33.50	-3	4,542	-0.07%
2019/10/24	1	33.80	0	0.00	33.85	1	4,536	0.02%
2019/10/23	16	33.83	7	33.86	33.90	9	4,556	0.20%
2019/10/22	10	33.30	1	33.40	33.30	9	4,585	0.20%
2019/10/18	29	33.49	18	33.17	33.15	11	4,716	0.23%
2019/10/17	0	0.00	5	33.75	33.95	-5	4,541	-0.11%
2019/10/14	0	0.00	5	33.89	34.00	-5	4,540	-0.11%
2019/10/09	3	33.27	2	33.65	33.20	1	4,487	0.02%
2019/10/08	8	33.65	1	33.80	33.80	7	4,454	0.16%
2019/10/07	0	0.00	1	33.30	33.30	-1	4,426	-0.02%
2019/10/04	6	32.59	13	32.82	32.50	-7	4,375	-0.16%
2019/10/03	8	33.01	0	0.00	32.95	8	4,342	0.18%
2019/10/02	5	33.20	1	33.35	33.20	4	4,308	0.09%
2019/09/27	21	34.94	5	34.85	34.75	16	4,071	0.39%
2019/09/26	28	35.21	5	35.70	35.25	23	3,985	0.58%
2019/09/25	71	36.09	74	36.22	36.00	-3	3,866	-0.08%
2019/09/24	1	38.35	3	38.07	38.05	-2	3,689	-0.05%
2019/09/23	5	38.79	0	0.00	38.35	5	3,681	0.14%
2019/09/19	2	39.08	0	0.00	39.05	2	3,685	0.05%
2019/09/17	2	39.78	7	39.86	39.50	-5	3,932	-0.13%
2019/09/16	1	40.05	6	39.97	39.95	-5	4,111	-0.12%
2019/09/11	3	38.85	1	38.80	38.75	2	4,189	0.05%
2019/09/05	17	38.95	15	38.78	38.75	2	4,448	0.04%
2019/09/04	4	39.46	0	0.00	39.25	4	4,457	0.09%
2019/09/03	0	0.00	4	39.26	39.40	-4	4,526	-0.09%
2019/09/02	8	38.63	1	38.85	38.75	7	4,470	0.16%
2019/08/29	0.1	38.20	0	0.00	38.15	0.1	4,418	0.00%
2019/08/28	6	38.18	0	0.00	38.10	6	4,423	0.14%
2019/08/26	12	39.00	0	0.00	38.80	12	4,379	0.27%
2019/08/23	4	38.58	1	38.20	38.15	3	4,287	0.07%
2019/08/22	12	39.58	2	39.33	39.20	10	4,191	0.24%
2019/08/21	0.5	40.50	1	40.50	40.50	-0.5	4,089	-0.01%
2019/08/20	4	41.03	0	0.00	40.50	4	4,042	0.10%
2019/08/19	0	0.00	1	41.15	41.40	-1	4,031	-0.02%
2019/08/13	45	45.47	60	45.43	45.40	-15	4,062	-0.37%
2019/08/12	0.4	45.70	1	45.95	45.70	-0.6	3,959	-0.02%
2019/08/06	0	0.00	1	45.65	45.65	-1	4,015	-0.02%
2019/08/05	0	0.00	1	45.95	45.85	-1	4,033	-0.02%
2019/08/02	1	45.90	1	45.90	45.90	0	4,040	0.00%
2019/08/01	0	0.00	18	46.10	46.05	-18	4,075	-0.44%
2019/07/31	0	0.00	16	46.10	46.25	-16	4,118	-0.39%
2019/07/30	3	46.22	0	0.00	46.00	3	4,175	0.07%
2019/07/29	5	46.60	3	46.65	46.50	2	4,351	0.05%
2019/07/26	0	0.00	10	45.45	46.00	-10	4,307	-0.23%
2019/07/25	1	45.55	0	0.00	45.70	1	4,338	0.02%
2019/07/24	15	46.09	0	0.00	46.00	15	4,352	0.34%
2019/07/23	2	46.90	0	0.00	46.80	2	4,290	0.05%
2019/07/22	19	47.07	11	47.05	46.80	8	4,266	0.19%
2019/07/19	0	0.00	1	46.15	46.30	-1	4,152	-0.02%
2019/07/18	0	0.00	1	46.00	45.85	-1	4,170	-0.02%
2019/07/17	0	0.00	49	45.86	45.75	-49	4,206	-1.16%
2019/07/15	46	45.23	0	0.00	45.25	46	4,246	1.08%
2019/07/12	1	45.10	0	0.00	45.15	1	4,357	0.02%
2019/07/10	2	45.35	2	45.35	45.45	0	4,629	0.00%
2019/07/05	6	45.02	1	45.10	45.10	5	4,909	0.10%
2019/07/02	1	45.40	1	45.70	45.45	0	5,195	0.00%
2019/07/01	0	0.00	3	45.38	45.50	-3	5,207	-0.06%
2019/06/27	1	45.95	0	0.00	45.95	1	5,257	0.02%
2019/06/25	0	0.00	8	46.16	46.75	-8	5,301	-0.15%
2019/06/24	10	46.55	0	0.00	46.50	10	5,417	0.18%
2019/06/19	1	45.60	1	46.10	45.80	0	5,252	0.00%
2019/06/18	0	0.00	1	45.90	46.00	-1	5,337	-0.02%
2019/06/17	11	45.88	17	45.90	45.85	-6	5,770	-0.10%
2019/06/14	4	45.48	10	45.55	45.50	-6	5,918	-0.10%
2019/06/13	1	44.80	60	45.07	45.15	-59	5,961	-0.99%
2019/06/11	51	44.93	91	44.95	45.00	-40	6,142	-0.65%
2019/06/05	20	44.05	1	43.95	44.00	19	6,099	0.31%
2019/06/04	20	43.95	0	0.00	43.95	20	6,114	0.33%
2019/06/03	0	0.00	1	44.00	43.90	-1	6,154	-0.02%
2019/05/31	4	44.15	0	0.00	44.05	4	6,207	0.06%
2019/05/30	2	44.10	0	0.00	44.00	2	6,275	0.03%
2019/05/29	0	0.00	1	44.00	44.15	-1	6,355	-0.02%
2019/05/28	10	44.00	1	44.00	44.10	9	6,361	0.14%
2019/05/24	40	43.95	2	43.90	43.80	38	6,473	0.59%
2019/05/23	19	45.24	18	44.86	44.05	1	6,541	0.02%
2019/05/22	30	44.60	1	44.30	44.65	29	6,421	0.45%
2019/05/21	0	0.00	2	44.00	44.20	-2	6,469	-0.03%
2019/05/20	3	44.62	0	0.00	43.95	3	6,497	0.05%
2019/05/14	0	0.00	3	43.48	43.80	-3	6,884	-0.04%
2019/05/10	0	0.00	6	43.78	43.85	-6	7,139	-0.08%
2019/05/09	0	0.00	200	43.65	43.85	-200	7,167	-2.79%	大賣/鉅額交易
2019/05/07	6	44.34	3	44.52	44.25	3	7,231	0.04%
2019/05/06	216	44.64	9	44.60	44.40	207	7,482	2.77%	大買/鉅額交易
2019/05/02	1	43.80	0	0.00	43.80	1	7,425	0.01%
2019/04/30	0	0.00	6	43.75	43.85	-6	7,471	-0.08%
2019/04/29	0	0.00	15	43.90	43.85	-15	7,515	-0.20%
2019/04/26	0	0.00	0.1	43.70	43.70	-0.1	7,565	0.00%
2019/04/23	2	43.75	0	0.00	43.80	2	7,892	0.03%
2019/04/22	2	43.80	0	0.00	43.75	2	7,954	0.03%
2019/04/17	12	43.93	2	43.61	43.95	10	8,424	0.12%
2019/04/16	0	0.00	13	43.58	43.70	-13	8,758	-0.15%
2019/04/15	3	43.67	3	43.63	43.60	0	8,982	0.00%
2019/04/12	2	43.70	13	43.68	44.00	-11	9,087	-0.12%
2019/04/11	2	43.95	107	43.91	44.00	-105	9,154	-1.15%	大賣/鉅額交易
2019/04/10	6	44.13	1	44.65	44.15	5	9,091	0.05%
2019/04/09	11	44.45	2	44.50	44.20	9	9,093	0.10%
2019/04/08	11	45.44	0	0.00	44.80	11	9,010	0.12%
2019/04/03	1	45.55	0	0.00	45.70	1	8,951	0.01%
2019/04/02	20	45.52	1	45.65	45.55	19	9,222	0.21%
2019/04/01	3	45.28	3	45.53	45.10	0	9,445	0.00%
2019/03/29	12	45.15	0	0.00	45.45	12	9,629	0.12%
2019/03/28	52	44.98	26	45.29	44.95	26	9,955	0.26%
2019/03/27	24	46.03	16	46.77	45.55	8	9,886	0.08%
2019/03/26	20	46.00	0	0.00	45.55	20	9,681	0.21%
2019/03/25	4	45.44	8	45.61	45.95	-4	9,644	-0.04%
2019/03/22	44	46.40	39	46.18	46.15	5	9,617	0.05%
2019/03/21	34	47.14	28	47.73	46.80	6	9,505	0.06%
2019/03/20	75	46.72	69	46.70	47.25	6	9,335	0.06%
2019/03/19	4	45.18	36	45.09	45.30	-32	8,875	-0.36%
2019/03/18	5	44.34	75	44.62	44.65	-70	8,758	-0.80%
2019/03/15	62	43.21	20	43.90	43.90	42	8,722	0.48%
2019/03/14	19	43.35	64	43.03	43.40	-45	8,673	-0.52%
2019/03/13	12	43.28	0	0.00	43.15	12	8,653	0.14%
2019/03/12	0	0.00	5	43.77	43.50	-5	8,700	-0.06%
2019/03/11	0	0.00	3	43.75	43.70	-3	8,757	-0.03%
2019/03/08	1	43.35	2	43.53	43.85	-1	8,866	-0.01%
2019/03/07	3	43.92	10	44.00	43.50	-7	9,100	-0.08%
2019/03/06	9	43.92	0	0.00	43.85	9	9,303	0.10%
2019/03/05	2	44.43	10	44.51	44.10	-8	9,506	-0.08%
2019/03/04	14	44.71	14	44.66	44.70	0	9,893	0.00%
2019/02/27	1	43.95	0	0.00	44.00	1	10,492	0.01%
2019/02/26	47	44.21	0	0.00	44.00	47	10,566	0.44%
2019/02/25	23	43.99	4	44.16	43.85	19	10,606	0.18%
2019/02/22	8	43.59	55	43.50	43.60	-47	10,647	-0.44%
2019/02/21	1	43.65	6.4	43.75	43.80	-5.4	10,561	-0.05%
2019/02/20	18	43.83	2	44.05	44.05	16	10,551	0.15%
2019/02/19	0	0.00	6	44.00	43.85	-6	10,492	-0.06%
2019/02/18	3	43.90	11	43.85	43.75	-8	10,555	-0.08%
2019/02/15	18	44.15	2	44.50	44.00	16	10,721	0.15%
2019/02/14	27	44.93	21	45.00	44.55	6	10,780	0.06%
2019/02/13	17	45.26	5	45.91	45.65	12	10,803	0.11%
2019/02/12	14	44.44	16	45.07	45.55	-2	10,689	-0.02%
2019/01/30	1	43.55	0	0.00	43.90	1	10,399	0.01%
2019/01/29	2	43.85	6	43.50	43.65	-4	10,456	-0.04%
2019/01/28	6	43.76	0	0.00	43.85	6	10,508	0.06%
2019/01/25	51	44.53	53	43.85	43.85	-2	10,632	-0.02%
2019/01/24	7	45.67	3	45.93	45.50	4	10,507	0.04%
2019/01/23	37	45.23	10	45.50	45.40	27	10,602	0.25%
2019/01/22	50	45.99	43	45.70	45.70	7	10,682	0.07%
2019/01/21	3	46.78	20	47.09	46.65	-17	10,850	-0.16%
2019/01/18	36	46.66	11	46.85	46.85	25	11,045	0.23%
2019/01/17	24	46.43	16	46.25	46.10	8	11,343	0.07%
2019/01/16	53.5	47.13	1	47.60	46.80	52.5	11,832	0.44%
2019/01/15	3	47.07	11	47.94	48.00	-8	11,916	-0.07%
2019/01/14	1	47.15	0	0.00	47.55	1	12,217	0.01%
2019/01/11	1	47.65	2	47.55	47.55	-1	12,817	-0.01%
2019/01/10	2	47.75	2	47.35	46.75	0	13,226	0.00%
2019/01/09	109	46.93	121	46.76	47.20	-12	13,256	-0.09%	大買/大賣/
2019/01/08	38	46.46	31	46.47	46.80	7	13,112	0.05%
2019/01/07	3	44.52	3	44.52	45.00	0	12,778	0.00%
2019/01/04	27	43.79	20	43.73	43.80	7	12,633	0.06%
2019/01/02	0	0.00	20	42.20	42.40	-20	12,962	-0.15%
2018/12/28	0	0.00	0.1	42.00	42.05	-0.1	13,152	0.00%
2018/12/27	0	0.00	1	42.20	42.05	-1	13,354	-0.01%
2018/12/26	2	41.88	18	41.84	42.00	-16	13,706	-0.12%
2018/12/25	26	41.31	5	41.54	41.85	21	14,400	0.15%
2018/12/24	13.1	42.24	5	42.55	42.00	8.1	14,374	0.06%
2018/12/22	13	43.55	35	44.09	43.35	-22	14,453	-0.15%
2018/12/21	20	42.84	47	43.84	42.85	-27	14,682	-0.18%
2018/12/19	1	41.95	1	41.95	42.00	0	14,930	0.00%
2018/12/18	5	41.90	0	0.00	42.00	5	15,294	0.03%
2018/12/17	5	42.00	0	0.00	42.00	5	16,118	0.03%
2018/12/13	2	42.35	0	0.00	42.25	2	17,014	0.01%
2018/12/12	0	0.00	2	42.13	42.20	-2	17,083	-0.01%
2018/12/11	20	42.00	20	41.98	42.05	0	17,110	0.00%
2018/12/10	11	41.53	10	41.85	42.00	1	17,110	0.01%
2018/12/07	1	41.80	1	41.90	42.00	0	17,289	0.00%
2018/12/06	5	41.65	6	41.67	42.00	-1	17,399	-0.01%
2018/12/04	0	0.00	2	43.18	43.05	-2	17,561	-0.01%
2018/12/03	1	43.50	4.2	43.53	43.50	-3.2	17,574	-0.02%
2018/11/30	6	43.50	6	42.66	42.70	0	17,586	0.00%
2018/11/29	7	43.41	36	43.79	42.85	-29	17,471	-0.17%
2018/11/28	5	41.43	5	41.80	42.00	0	17,670	0.00%
2018/11/27	147	41.38	103	42.14	42.05	44	17,497	0.25%	大買/大賣/
2018/11/26	32.1	41.21	99.1	42.47	43.00	-67.1	17,106	-0.39%
2018/11/23	2.8	42.91	4	43.04	42.95	-1.2	16,518	-0.01%
2018/11/22	48	42.73	12	42.71	42.80	36	16,619	0.22%
2018/11/21	6	43.73	0	0.00	43.55	6	16,659	0.04%
2018/11/20	6	44.80	0	0.00	44.40	6	16,773	0.04%
2018/11/19	6	44.96	0	0.00	44.90	6	16,999	0.04%
2018/11/16	1	45.30	8	45.03	44.65	-7	17,340	-0.04%
2018/11/15	22	45.05	14	44.98	44.85	8	17,387	0.05%
2018/11/14	24	45.99	22	46.24	45.10	2	17,459	0.01%
2018/11/13	4	44.98	3	43.87	45.45	1	17,434	0.01%
2018/11/12	3	44.88	39	44.12	43.95	-36	17,616	-0.20%
2018/11/09	4	46.20	14.7	45.94	45.80	-10.7	17,949	-0.06%
2018/11/08	25	45.62	18	45.47	45.50	7	18,561	0.04%
2018/11/07	3	44.72	6	45.23	45.00	-3	18,827	-0.02%
2018/11/06	8	45.53	4	45.29	44.80	4	19,151	0.02%
2018/11/05	6	45.67	9	46.07	45.50	-3	19,218	-0.02%
2018/11/02	12	45.72	9	46.17	45.35	3	19,466	0.02%
2018/11/01	10	44.47	5	44.65	44.90	5	19,434	0.03%
2018/10/31	25	43.75	25	43.47	43.40	0	19,750	0.00%
2018/10/30	2	43.03	3	43.20	43.15	-1	19,967	-0.01%
2018/10/29	36	43.86	33	43.84	43.25	3	19,877	0.02%
2018/10/26	88	44.09	102	44.20	43.30	-14	19,683	-0.07%	大賣/
2018/10/25	106	43.83	66	43.97	43.20	40	19,475	0.21%	大買/
2018/10/24	150	47.47	150	47.70	46.95	0	19,131	0.00%	大買/大賣/
2018/10/23	52	50.99	56	50.92	50.90	-4	18,589	-0.02%
2018/10/22	85	52.33	67	51.87	51.30	18	18,459	0.10%
2018/10/19	47.1	50.55	58	50.31	51.30	-10.9	18,041	-0.06%
2018/10/18	30	46.57	31	47.14	48.60	-1	17,362	-0.01%
2018/10/17	21	46.76	29	47.82	46.00	-8	16,799	-0.05%
2018/10/16	64	47.42	100	47.88	47.80	-36	16,704	-0.22%
2018/10/15	48	47.80	15	48.14	47.30	33	16,678	0.20%
2018/10/12	4	46.48	7	46.11	47.05	-3	16,635	-0.02%
2018/10/11	79	46.14	59	45.91	45.25	20	16,853	0.12%
2018/10/09	79	48.21	115	48.81	50.20	-36	16,566	-0.22%	大賣/
2018/10/08	58	49.55	32	50.38	49.00	26	16,293	0.16%
2018/10/05	51	49.68	56	50.44	50.60	-5	16,074	-0.03%
2018/10/04	49	49.16	78	50.43	51.30	-29	15,838	-0.18%
2018/10/03	161	51.12	54.3	50.47	49.00	106.7	15,498	0.69%	大買/鉅額交易
2018/10/01	44	52.82	19	53.35	53.10	25	14,804	0.17%
2018/09/28	86	53.58	109.2	53.84	53.50	-23.2	14,574	-0.16%	大賣/
2018/09/27	57	52.41	92	53.21	54.80	-35	14,303	-0.24%
2018/09/26	27	52.22	28	52.11	52.00	-1	14,006	-0.01%
2018/09/25	44	54.52	28	53.85	54.00	16	13,820	0.12%
2018/09/21	23	52.45	32.5	52.93	53.20	-9.5	13,491	-0.07%
2018/09/20	39	51.19	82	51.72	52.50	-43	13,152	-0.33%
2018/09/19	68.1	48.54	75	48.76	50.30	-6.9	12,459	-0.06%
2018/09/18	24	45.30	22	45.66	46.60	2	11,924	0.02%
2018/09/17	6	44.82	0	0.00	44.80	6	11,743	0.05%
2018/09/14	32	44.40	34	44.15	44.15	-2	11,835	-0.02%
2018/09/13	6	44.73	5	44.45	44.50	1	11,874	0.01%
2018/09/12	28	44.85	124	44.56	44.40	-96	11,834	-0.81%	大賣/
2018/09/11	26	42.83	24	43.66	43.75	2	11,729	0.02%
2018/09/10	4	42.48	2	42.48	42.15	2	11,960	0.02%
2018/09/07	0	0.00	2	43.53	43.00	-2	12,155	-0.02%
2018/09/06	1	43.60	0	0.00	43.50	1	12,518	0.01%
2018/09/05	10	43.60	11	43.50	43.60	-1	12,709	-0.01%
2018/09/04	11	43.29	13	43.53	43.25	-2	12,711	-0.02%
2018/09/03	81	43.93	26	44.61	43.00	55	12,843	0.43%
2018/08/31	0	0.00	6	46.40	46.40	-6	12,800	-0.05%
2018/08/30	0	0.00	15	46.45	46.40	-15	12,881	-0.12%
2018/08/29	2	46.50	1	46.40	46.40	1	13,091	0.01%
2018/08/28	7	46.86	24	47.01	47.00	-17	13,420	-0.13%
2018/08/27	1	45.55	5	45.50	45.50	-4	14,187	-0.03%
2018/08/24	60	45.73	8	45.85	45.50	52	14,879	0.35%
2018/08/23	49	49.00	11	48.92	49.10	38	14,732	0.26%
2018/08/22	31.5	49.35	71	50.06	49.00	-39.5	14,544	-0.27%
2018/08/21	0	0.00	1	47.85	47.85	-1	14,216	-0.01%
2018/08/20	4	47.88	65	48.30	48.35	-61	14,206	-0.43%
2018/08/17	12	47.94	2	47.93	47.70	10	14,116	0.07%
2018/08/16	95	47.91	13	47.57	47.55	82	14,007	0.59%
2018/08/15	21	48.15	56	47.46	48.65	-35	13,820	-0.25%
2018/08/14	107.1	47.05	117	46.67	48.60	-9.9	13,596	-0.07%	大買/大賣/
2018/08/13	47	43.52	52	44.47	44.20	-5	12,965	-0.04%
2018/08/10	21	44.03	69	44.49	44.45	-48	12,769	-0.38%
2018/08/09	30	42.60	10	43.05	43.05	20	12,528	0.16%
2018/08/08	3	43.73	4	43.36	42.30	-1	12,499	-0.01%
2018/08/07	4	42.40	2	42.53	42.55	2	12,519	0.02%
2018/08/06	27	40.06	47	40.99	43.20	-20	12,948	-0.15%
2018/08/03	61	39.99	40	40.17	39.90	21	12,645	0.17%
2018/08/02	0	0.00	2	38.40	38.45	-2	12,563	-0.02%
2018/08/01	0	0.00	2	38.45	38.80	-2	12,662	-0.02%
2018/07/31	1	38.60	5	38.48	38.35	-4	12,712	-0.03%
2018/07/30	2	38.10	0	0.00	37.60	2	12,875	0.02%
2018/07/26	0	0.00	15	38.20	38.60	-15	13,125	-0.11%
2018/07/25	0	0.00	4	38.10	38.05	-4	13,286	-0.03%
2018/07/24	23	36.91	20	37.25	37.30	3	13,648	0.02%
2018/07/23	50	36.60	14	36.59	36.60	36	13,824	0.26%
2018/07/20	14	37.44	28	37.30	37.00	-14	14,122	-0.10%
2018/07/19	29	38.87	10	39.23	38.40	19	14,329	0.13%
2018/07/18	80	38.71	71	38.78	39.05	9	14,832	0.06%
2018/07/17	937	38.87	154	38.60	38.75	783	15,220	5.14%	大買/大賣/鉅額交易
2018/07/16	101	37.50	4	37.49	37.25	97	15,097	0.64%	大買/
2018/07/13	2	36.70	6	37.12	36.70	-4	15,513	-0.03%
2018/07/12	2	36.60	0	0.00	36.50	2	15,573	0.01%
2018/07/11	3	36.55	0	0.00	36.60	3	15,762	0.02%
2018/07/10	5	36.79	4	37.00	37.10	1	15,879	0.01%
2018/07/09	6	36.74	4	37.33	36.95	2	15,965	0.01%
2018/07/06	5	36.29	0	0.00	36.05	5	16,078	0.03%
2018/07/04	0	0.00	42	36.91	37.10	-42	16,748	-0.25%
2018/07/03	10	35.90	1	36.60	35.75	9	17,135	0.05%
2018/07/02	35	36.71	0	0.00	36.40	35	17,310	0.20%
2018/06/28	92	36.35	92	36.50	36.15	0	18,103	0.00%
2018/06/27	3	36.85	1,000	36.77	37.10	-997	18,199	-5.48%	大賣/鉅額交易
2018/06/26	0	0.00	1	36.30	36.65	-1	18,140	-0.01%
2018/06/25	5	36.64	1	36.50	36.50	4	18,113	0.02%
2018/06/22	1.3	37.83	6	37.98	37.60	-4.7	18,084	-0.03%
2018/06/21	1	39.00	0	0.00	38.80	1	18,300	0.01%
2018/06/20	9	38.87	2	38.98	38.60	7	18,450	0.04%
2018/06/19	111	40.32	114	40.45	39.75	-3	18,457	-0.02%	大買/大賣/
2018/06/15	18	39.05	55	39.51	40.00	-37	18,233	-0.20%
2018/06/14	14	39.17	54	40.00	38.20	-40	17,948	-0.22%
2018/06/13	22	38.70	23	38.84	38.90	-1	17,594	-0.01%
2018/06/12	2	37.00	7	37.76	37.65	-5	17,398	-0.03%
2018/06/11	34	37.32	16	37.06	36.85	18	17,491	0.10%
2018/06/08	12	38.17	155	38.25	37.95	-143	17,661	-0.81%	大賣/鉅額交易
2018/06/07	120	38.18	58	38.21	37.85	62	17,384	0.36%	大買/
2018/06/06	39	37.93	222	38.00	38.00	-183	17,431	-1.05%	大賣/鉅額交易
2018/06/05	213	37.96	54	37.81	37.50	159	17,499	0.91%	大買/鉅額交易
2018/06/04	332	37.82	171	38.41	37.60	161	17,321	0.93%	大買/大賣/鉅額交易
2018/06/01	139	34.58	168	35.23	35.70	-29	16,652	-0.17%	大買/大賣/
2018/05/31	0	0.00	3	33.10	32.50	-3	16,198	-0.02%
2018/05/29	2	32.15	1.1	32.32	32.75	0.9	17,850	0.01%
2018/05/28	1	32.20	2	31.98	31.90	-1	18,877	-0.01%
2018/05/24	26	32.62	1	32.90	32.60	25	19,129	0.13%
2018/05/23	2	32.60	17	32.41	32.55	-15	19,353	-0.08%
2018/05/22	8	32.82	51	33.50	32.60	-43	19,394	-0.22%
2018/05/21	1	33.60	2	33.88	33.50	-1	19,442	-0.01%
2018/05/18	2	33.70	175	33.91	33.60	-173	19,370	-0.89%	大賣/鉅額交易
2018/05/17	6	34.22	0	0.00	33.85	6	19,265	0.03%
2018/05/16	2	33.93	4	33.91	33.80	-2	19,165	-0.01%
2018/05/15	67	34.32	109	34.02	34.00	-42	19,094	-0.22%	大賣/
2018/05/14	173	34.18	7	33.61	33.35	166	18,926	0.88%	大買/鉅額交易
2018/05/11	102	34.25	9	34.58	34.80	93	18,371	0.51%	大買/
2018/05/10	25	34.57	22	34.18	34.10	3	18,209	0.02%
2018/05/09	3	33.90	2	33.78	33.90	1	18,001	0.01%
2018/05/08	1	33.05	4	33.30	33.50	-3	17,997	-0.02%
2018/05/07	11	32.78	13	33.49	33.25	-2	17,972	-0.01%
2018/05/04	1	32.15	305	32.04	32.25	-304	17,775	-1.71%	大賣/鉅額交易
2018/05/03	3	33.02	101	32.91	32.75	-98	17,692	-0.55%	大賣/
2018/05/02	6	33.53	3	33.60	33.80	3	17,796	0.02%
2018/04/30	151	34.00	63	34.07	34.00	88	17,715	0.50%	大買/
2018/04/27	14	32.30	2	32.40	32.80	12	17,368	0.07%
2018/04/26	52	32.75	52	31.01	31.75	0	17,300	0.00%
2018/04/25	3	30.73	4	31.94	32.40	-1	17,058	-0.01%
2018/04/24	14	32.46	357	32.79	31.35	-343	16,798	-2.04%	大賣/鉅額交易
2018/04/23	264	34.68	16	34.52	34.75	248	16,371	1.51%	大買/鉅額交易
2018/04/20	24	33.40	2	33.38	32.70	22	15,968	0.14%
2018/04/19	68	33.04	73	32.92	33.20	-5	15,831	-0.03%
2018/04/17	12	30.04	52	29.89	30.05	-40	15,607	-0.26%
2018/04/16	3	30.67	30	30.50	30.40	-27	15,837	-0.17%
2018/04/13	10	31.78	153	31.67	31.35	-143	16,144	-0.89%	大賣/鉅額交易
2018/04/12	41	31.80	1	31.85	31.75	40	16,733	0.24%
2018/04/11	61	31.67	11	31.85	32.40	50	17,304	0.29%
2018/04/10	47	33.01	28	31.68	31.60	19	17,095	0.11%
2018/04/09	171	31.07	128	32.18	32.50	43	16,695	0.26%	大買/大賣/
2018/04/03	55	30.58	38	30.64	30.45	17	16,402	0.10%
2018/04/02	136	30.73	87	30.84	30.65	49	16,248	0.30%	大買/
2018/03/31	108	30.31	7	30.14	29.70	101	15,958	0.63%	大買/鉅額交易
2018/03/30	24	29.58	6	29.29	29.00	18	15,797	0.11%
2018/03/29	2	27.70	3	27.70	27.85	-1	15,592	-0.01%
2018/03/27	0	0.00	20	27.68	28.30	-20	15,603	-0.13%
2018/03/26	52	27.66	531	27.09	26.80	-479	15,503	-3.09%	大賣/鉅額交易
2018/03/23	1	28.20	1	28.35	28.25	0	15,275	0.00%
2018/03/22	3	28.78	3	29.20	29.05	0	15,103	0.00%
2018/03/20	2	29.10	1	28.65	28.60	1	14,864	0.01%
2018/03/19	1	28.80	0	0.00	28.50	1	14,709	0.01%
2018/03/16	0	0.00	1	29.25	28.90	-1	14,564	-0.01%
2018/03/15	0	0.00	201	29.68	29.40	-201	14,478	-1.39%	大賣/鉅額交易
2018/03/14	63	28.95	59	29.48	29.75	4	14,263	0.03%
2018/03/13	12	28.40	5	28.30	28.45	7	13,827	0.05%
2018/03/12	129	28.06	19	28.31	28.80	110	13,710	0.80%	大買/鉅額交易
2018/03/09	227	27.73	102	28.05	27.50	125	13,492	0.93%	大買/大賣/鉅額交易
2018/03/08	253	28.38	31	28.38	28.60	222	13,144	1.69%	大買/鉅額交易
2018/03/07	13	28.88	16	28.73	27.95	-3	12,914	-0.02%
2018/03/06	18	28.63	28	28.88	28.80	-10	12,618	-0.08%
2018/03/05	14	29.93	55	29.98	29.40	-41	12,248	-0.33%
2018/03/02	467	28.73	48	27.17	28.80	419	11,497	3.64%	大買/鉅額交易
2018/03/01	245	27.02	236	27.21	27.70	9	10,438	0.09%	大買/大賣/
2018/02/27	0	0.00	2	25.10	25.20	-2	9,336	-0.02%
2018/02/26	122	25.43	9	25.72	25.35	113	9,170	1.23%	大買/鉅額交易
2018/02/23	15	25.33	18	25.27	25.00	-3	8,916	-0.03%
2018/02/22	6	24.58	174	24.91	24.50	-168	8,601	-1.95%	大賣/鉅額交易
2018/02/21	152	24.46	7	24.50	24.50	145	8,393	1.73%	大買/鉅額交易
2018/02/12	6	22.47	0	0.00	22.30	6	8,095	0.07%
2018/02/08	0	0.00	6	22.08	22.50	-6	8,076	-0.07%
2018/02/07	1	22.20	0	0.00	22.00	1	8,097	0.01%
2018/02/06	3	21.63	20	21.40	21.30	-17	8,053	-0.21%
2018/02/05	0	0.00	2	23.13	23.05	-2	7,867	-0.03%
2018/02/01	189	23.87	192	24.08	23.75	-3	7,852	-0.04%	大買/大賣/
2018/01/31	12	24.12	270	23.00	24.40	-258	7,812	-3.30%	大賣/鉅額交易
2018/01/30	123	23.93	100	23.72	23.65	23	7,702	0.30%	大買/
2018/01/29	100	24.22	7	24.16	24.35	93	7,678	1.21%
2018/01/26	121	24.37	47	24.51	24.20	74	7,752	0.95%	大買/
2018/01/25	109	24.66	9	24.76	24.60	100	8,332	1.20%	大買/
2018/01/24	9	23.37	30	23.70	24.00	-21	8,182	-0.26%
2018/01/23	29	23.54	109	23.59	22.85	-80	8,008	-1.00%	大賣/
2018/01/22	120	23.71	2	23.35	23.55	118	7,906	1.49%	大買/鉅額交易
2018/01/19	50	24.20	5	24.05	24.35	45	7,803	0.58%
2018/01/18	0	0.00	1	24.00	23.85	-1	7,725	-0.01%
2018/01/17	7	24.18	0	0.00	24.00	7	7,678	0.09%
2018/01/16	17	24.97	10	24.75	24.75	7	7,543	0.09%
2018/01/12	1	24.80	7	24.91	24.90	-6	7,532	-0.08%
2018/01/11	40	25.33	46	26.01	25.20	-6	7,472	-0.08%
2018/01/10	66	25.48	45	25.84	25.30	21	7,221	0.29%
2018/01/09	9	25.15	16	25.20	24.80	-7	6,780	-0.10%
2018/01/08	21	24.30	18	24.99	24.85	3	6,332	0.05%
2018/01/05	85	22.96	169.3	23.12	23.50	-84.3	5,586	-1.51%	大賣/
2018/01/04	2	21.50	100	21.55	21.50	-98	4,821	-2.03%
2018/01/03	10	21.75	1	22.20	21.90	9	4,714	0.19%
2018/01/02	68	22.14	14	22.23	22.00	54	4,589	1.18%

〈焦點股〉中鋼、大成鋼釋喜訊鋼鐵類股勁揚12檔奔漲停Anue鉅亨－2023/12/15

...詳全文

籌碼安定股資金避風港UDN聯合新聞網－2023/10/26

台股昨（26）日重挫回檔，但聯電（2303）、中信金、兆豐金、京元電子、大成鋼、陽明等籌碼安定概念股，融資減少、且法人逆......詳全文

大成鋼股臨會完成董事補選市況落底靜待反彈Anue鉅亨－2023/08/30

...詳全文

大成鋼

券商分點績效/獲利分析

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大成鋼

券商分點績效/獲利分析

華南永昌-南京 券商分點個股進出 華南永昌-南京 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析