98YByDlh5VQ https://histock.tw/talk/live.aspx?name=gtalk&id=1276 20240515 何毅里長伯

台股 » 個股 » 大成鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成鋼

(2027)
可現股當沖
  • 股價
    37.05
  • 漲跌
    ▲0.10
  • 漲幅
    +0.27%
  • 成交量
    6,517
  • 產業
    上市 鋼鐵類股
  • 1795人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
大成鋼 (2027)籌碼相關-富邦-南員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-南員林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/145637.0332837.0736.95-2726,680-4.07% 大賣/鉅額交易
2024/05/131936.95537.2537.00146,6990.21%
2024/05/10936.662436.9237.15-156,706-0.22%
2024/05/093436.82437.0036.65306,6720.45%
2024/05/081236.921637.0437.15-46,657-0.06%
2024/05/0722.136.951437.1237.208.16,6400.12%
2024/05/061437.154.237.2937.159.86,5750.15%
2024/05/034437.301737.4837.30276,5380.41%
2024/05/021837.024437.2637.60-266,489-0.40%
2024/04/303336.956.737.1036.8026.36,4010.41%
2024/04/291636.983637.0837.25-206,371-0.31%
2024/04/261636.56936.7036.6576,3150.11%
2024/04/2518.236.84236.8536.6516.26,2930.26%
2024/04/248.237.20237.1537.106.26,2600.10%
2024/04/2300.001137.7937.80-116,238-0.18%
2024/04/22838.000.237.6037.607.86,2420.12%
2024/04/1915.137.561237.5437.703.16,1560.05%
2024/04/1816437.771038.4337.801545,9102.61% 大買/鉅額交易
2024/04/1700.001237.0236.95-125,460-0.22%
2024/04/1600.002.236.9636.70-2.25,459-0.04%
2024/04/151136.901737.2136.70-65,378-0.11%
2024/04/121136.4400.0036.50115,2810.21%
2024/04/112336.73436.6836.65195,2680.36%
2024/04/104.737.07337.1037.001.75,2920.03%
2024/04/092.837.361437.5137.50-11.25,222-0.21%
2024/04/08336.401936.4736.60-165,021-0.32%
2024/04/033236.255336.5836.10-215,001-0.42%
2024/04/023136.10436.1336.10274,8850.55%
2024/04/011736.41536.6136.40124,9080.24%
2024/03/298.236.421137.0736.50-2.84,878-0.06%
2024/03/28937.0312936.9737.10-1204,763-2.52% 大賣/鉅額交易
2024/03/271636.363036.5636.65-144,780-0.29%
2024/03/262836.391036.4636.45184,9210.37%
2024/03/254336.641836.6936.70255,1510.49%
2024/03/224637.2250.237.6737.10-4.25,369-0.08%
2024/03/21436.904737.0037.15-435,672-0.76%
2024/03/203636.5515136.7336.40-1156,326-1.82% 大賣/鉅額交易
2024/03/192236.383936.4236.30-176,232-0.27%
2024/03/181835.952435.9335.90-66,169-0.10%
2024/03/152535.961236.1936.30136,1670.21%
2024/03/1416.136.195036.2736.30-33.96,131-0.55%
2024/03/133035.771335.6135.70176,1240.28%
2024/03/12235.8551.835.9736.20-49.86,083-0.82%
2024/03/112135.451035.5935.60116,0870.18%
2024/03/082835.501235.8035.45166,1110.26%
2024/03/072335.802035.8335.8536,1490.05%
2024/03/0618.136.0821.836.2036.05-3.76,233-0.06%
2024/03/051035.891036.0336.0006,2410.00%
2024/03/041235.952335.9335.85-116,250-0.18%
2024/03/01636.021136.1636.05-56,279-0.08%
2024/02/29735.8324.136.0135.90-17.16,305-0.27%
2024/02/272535.92435.8835.80216,3040.33%
2024/02/261236.18936.3036.1536,2980.05%
2024/02/2316.936.307536.4636.20-58.16,355-0.91%
2024/02/221136.281136.4336.4506,4450.00%
2024/02/212136.33536.4036.30166,4630.25%
2024/02/202436.50736.6536.40176,5480.26%
2024/02/194.236.533136.6036.75-26.86,756-0.40%
2024/02/162336.142136.2836.3026,8010.03%
2024/02/153836.00736.1536.20316,7970.46%
2024/02/0510636.44536.3536.351016,7701.49% 大買/鉅額交易
2024/02/022336.83537.0936.80186,7420.27%
2024/02/0112.436.94837.1037.004.46,7640.07%
2024/01/312036.9715.437.1437.104.66,7600.07%
2024/01/3014.337.0500.0036.9514.36,7600.21%
2024/01/29137.16137.3537.4006,7740.00%
2024/01/260.637.20137.2037.30-0.46,815-0.01%
2024/01/25137.101.637.1437.20-0.66,835-0.01%
2024/01/2400.00737.3637.25-76,855-0.10%
2024/01/2300.0052.237.0237.00-52.26,875-0.76%
2024/01/1900.00336.6836.60-36,889-0.04%
2024/01/18636.49036.7036.6066,8860.09%
2024/01/17536.6600.0036.5056,8860.07%
2024/01/16137.1000.0037.0516,7900.01%
2024/01/152.237.4400.0037.402.26,7450.03%
2024/01/12237.5000.0037.5026,7720.03%
2024/01/111.137.3100.0037.401.16,7880.02%
2024/01/1016.137.5800.0037.5016.16,9330.23%
2024/01/09738.3800.0038.3076,8620.10%
2024/01/0500.00138.9539.00-16,857-0.01%
2024/01/044.539.220.239.0039.104.36,8700.06%
2024/01/03139.302.439.2739.25-1.46,890-0.02%
2023/12/291.439.34439.4039.60-2.66,809-0.04%
2023/12/280.139.25139.4039.50-0.96,803-0.01%
2023/12/271239.3500.0039.35126,8140.18%
2023/12/2610.139.650.739.5039.509.46,7540.14%
2023/12/2551.239.89639.9739.4545.26,7600.67%
2023/12/228.239.24639.2439.202.26,6930.03%
2023/12/21439.4000.0039.3546,5770.06%
2023/12/201439.7613.839.9339.700.26,4330.00%
2023/12/194339.09439.2839.70396,1980.63%
2023/12/181139.9143.139.7739.75-32.15,956-0.54%
2023/12/156640.312,092.439.7739.55-2,026.45,561-36.44% 大賣/鉅額交易
2023/12/140.138.30238.4538.20-1.94,839-0.04%
2023/12/139.138.22038.2038.009.15,0710.18%
2023/12/12238.451538.4038.35-135,345-0.24%
2023/12/1100.001.238.4438.40-1.25,332-0.02%
2023/12/08238.3500.0038.4025,3100.04%
2023/12/075.539.0100.0038.805.55,1870.11%
2023/12/06339.07139.2539.1525,1760.04%
2023/12/05538.981039.0038.95-55,154-0.10%
2023/12/0400.002639.1439.25-265,231-0.50%
2023/12/011339.02738.9938.8565,2160.12%
2023/11/3000.001138.5338.65-115,124-0.21%
2023/11/29838.5300.0038.5085,2350.15%
2023/11/283538.65106.538.6038.65-71.55,256-1.36% 大賣/
2023/11/27238.051738.1538.10-155,263-0.28%
2023/11/2400.003938.4038.35-395,258-0.74%
2023/11/22738.542.138.6738.604.95,2340.09%
2023/11/21238.4517.138.5238.50-15.15,185-0.29%
2023/11/2000.006.438.0638.05-6.45,091-0.13%
2023/11/171038.25438.1438.1065,0700.12%
2023/11/161437.971237.9938.1525,0200.04%
2023/11/1500.00736.9337.05-74,845-0.14%
2023/11/141236.388.136.4536.503.94,9220.08%
2023/11/13236.7300.0036.6024,9760.04%
2023/11/10137.0500.0037.0015,1380.02%
2023/11/0900.00237.4037.30-25,274-0.04%
2023/11/0700.00137.2037.30-15,589-0.02%
2023/11/0300.000.237.2537.30-0.25,7080.00%
2023/11/01336.6300.0036.6535,7680.05%
2023/10/3100.001337.0837.05-135,851-0.22%
2023/10/3000.00337.0537.10-36,064-0.05%
2023/10/270.336.55236.5536.70-1.76,120-0.03%
2023/10/26836.6000.0036.5086,3740.13%
2023/10/2500.00136.9036.90-17,181-0.01%
2023/10/2300.00536.0536.40-58,190-0.06%
2023/10/205536.3000.0036.15558,4190.65%
2023/10/19136.7500.0036.8018,5950.01%
2023/10/18137.00437.2536.65-38,901-0.03%
2023/10/17137.30437.3137.20-39,190-0.03%
2023/10/1600.000.237.3537.35-0.29,2950.00%
2023/10/13437.48837.4637.50-49,418-0.04%
2023/10/121337.2500.0037.40139,4740.14%
2023/10/112137.3713.237.2637.357.89,5240.08%
2023/10/06936.6311.836.7336.75-2.89,518-0.03%
2023/10/05336.681436.6736.65-119,569-0.11%
2023/10/04436.036736.2536.45-639,591-0.66%
2023/10/0320.236.3300.0036.1520.29,5880.21%
2023/10/022036.74737.0136.65139,6020.14%
2023/09/283.536.87337.0536.850.59,6420.01%
2023/09/27236.8800.0036.9529,6410.02%
2023/09/2632.537.606537.4937.45-32.59,665-0.34%
2023/09/25837.9313.238.0638.00-5.29,676-0.05%
2023/09/222.437.6556.638.0038.15-54.29,667-0.56%
2023/09/212438.16438.1837.95209,6520.21%
2023/09/201438.3733.638.5538.40-19.69,623-0.20%
2023/09/193338.452038.5938.40139,6250.14%
2023/09/183138.864838.7738.70-179,616-0.18%
2023/09/1534.138.01115.537.7338.50-81.59,394-0.87% 大賣/
2023/09/140.436.5018.236.5936.75-17.89,158-0.19%
2023/09/132.636.35836.2836.40-5.49,235-0.06%
2023/09/121436.117.736.2036.206.39,4260.07%
2023/09/11736.04936.1536.05-29,635-0.02%
2023/09/08835.6617.435.9636.10-9.49,678-0.10%
2023/09/0746.636.011235.9135.7534.69,7810.35%
2023/09/0663.236.72736.7236.4556.29,7220.58%
2023/09/0543.837.1323.137.2637.2520.79,7270.21%
2023/09/041636.556336.9737.20-479,828-0.48%
2023/09/014036.106236.4136.50-229,728-0.23%
2023/08/312236.411936.4936.3039,7830.03%
2023/08/30536.022136.1036.25-1610,015-0.16%
2023/08/292035.70435.8835.751610,0670.16%
2023/08/281835.86235.9035.901610,0610.16%
2023/08/251135.921436.0935.90-310,129-0.03%
2023/08/241335.821035.9135.95310,1200.03%
2023/08/235635.932835.9635.952810,1200.28%
2023/08/222136.06536.3735.901610,1430.16%
2023/08/2131.136.501536.3636.3016.110,1240.16%
2023/08/1824.536.714936.9737.00-24.510,110-0.24%
2023/08/1729.435.825036.2436.45-20.610,050-0.20%
2023/08/1669.136.211936.2836.3050.110,0400.50%
2023/08/158737.242237.0737.00659,9260.65%
2023/08/147438.2600.0037.75749,7990.76%
2023/08/1145239.131339.4439.454399,6204.56% 大買/鉅額交易
2023/08/102239.70939.7839.80139,5440.14%
2023/08/09124.139.964940.0140.0575.19,5150.79% 大買/
2023/08/08340.12240.4040.4019,4820.01%
2023/08/078.340.04740.2640.501.39,4850.01%
2023/08/04440.153740.1240.45-339,448-0.35%
2023/08/028.140.341840.3440.15-9.99,483-0.10%
2023/08/0120.439.46239.5339.4018.49,3830.20%
2023/07/314339.31339.5039.50409,3460.43%
2023/07/2867.239.9648.939.9639.9518.39,0960.20%
2023/07/275549.6311649.5849.90-618,302-0.73% 大賣/
2023/07/2626.248.9582.148.9348.90-55.97,702-0.73%
2023/07/25348.9562.349.0448.95-59.37,395-0.80%
2023/07/2417.148.391.448.7848.8015.77,1870.22%
2023/07/2142.248.97949.5648.7033.27,0750.47%
2023/07/20249.55198.448.9949.45-196.46,883-2.85% 大賣/鉅額交易
2023/07/191147.610.147.8047.8010.96,4690.17%
2023/07/18347.603747.8647.95-346,483-0.52%
2023/07/1700.0019147.9548.00-1916,400-2.98% 大賣/鉅額交易
2023/07/140.247.9600.0047.750.26,4190.00%
2023/07/133447.491447.5247.45206,4440.31%
2023/07/12147.05146.9547.0006,4700.00%
2023/07/1100.00347.1547.20-36,483-0.05%
2023/07/10247.00247.1047.1006,5610.00%
2023/07/071.647.1600.0047.151.66,7010.02%
2023/07/06747.6200.0047.5076,7240.10%
2023/07/05648.11048.1548.0566,6810.09%
2023/07/0400.001.148.1548.20-1.16,685-0.02%
2023/07/0300.003847.9147.95-386,792-0.56%
2023/06/30247.50347.4247.40-16,819-0.01%
2023/06/29147.30147.3547.3506,8570.00%
2023/06/2724.147.472947.8947.45-4.96,872-0.07%
2023/06/26547.45747.6047.60-26,845-0.03%
2023/06/21747.2300.0047.3076,8450.10%
2023/06/202347.41247.4047.50216,8470.31%
2023/06/191247.92848.1047.9046,8360.06%
2023/06/160.148.453848.3948.35-37.96,840-0.55%
2023/06/15147.954147.6347.95-406,728-0.59%
2023/06/142046.90446.9447.00166,6820.24%
2023/06/1315.546.380.246.4546.4015.36,9700.22%
2023/06/125.146.9500.0046.955.17,2630.07%
2023/06/094.947.21447.0447.400.98,3230.01%
2023/06/08147.253147.3047.25-308,588-0.35%
2023/06/070.347.00547.0147.00-4.78,554-0.05%
2023/06/0600.001.146.8646.90-1.18,634-0.01%
2023/06/051847.2251.147.0446.90-33.18,690-0.38%
2023/06/020.545.701045.6445.70-9.58,633-0.11%
2023/06/0100.00645.4045.45-68,797-0.07%
2023/05/31845.18345.4145.1058,8170.06%
2023/05/303245.29245.4545.25308,7760.34%
2023/05/29345.13745.2645.25-48,852-0.05%
2023/05/26745.04145.0544.9568,8700.07%
2023/05/25945.210.145.4045.2098,9030.10%
2023/05/24145.3513.345.5245.60-12.38,931-0.14%
2023/05/23345.527345.7345.40-708,963-0.78%
2023/05/22145.45139.645.4545.50-138.68,960-1.55% 大賣/鉅額交易
2023/05/191045.1000.0045.10109,0050.11%
2023/05/1800.002744.8344.85-278,996-0.30%
2023/05/171.244.6100.0044.701.29,2830.01%
2023/05/1600.001244.6044.70-129,368-0.13%
2023/05/15043.9500.0044.0509,3560.00%
2023/05/12444.2000.0043.9049,4210.04%
2023/05/11444.2000.0044.3549,4250.04%
2023/05/10144.5000.0044.6019,4590.01%
2023/05/093044.5500.0044.45309,5110.32%
2023/05/081.245.202645.4745.45-24.89,438-0.26%
2023/05/05244.88344.9545.00-19,411-0.01%
2023/05/042.144.77144.7544.701.19,5400.01%
2023/05/03744.64244.5544.5559,8060.05%
2023/05/02144.40244.7344.85-19,999-0.01%
2023/04/281144.10144.3044.451010,1230.10%
2023/04/27643.78243.7543.85410,1570.04%
2023/04/262.443.03243.0043.250.410,1760.00%
2023/04/25643.481.144.3543.404.910,1410.05%
2023/04/24144.301.144.1244.05-0.110,1170.00%
2023/04/213.144.42544.5544.20-1.910,201-0.02%
2023/04/201.144.82544.9144.85-3.910,184-0.04%
2023/04/1910645.192.545.2745.05103.510,2151.01% 大買/鉅額交易
2023/04/1813045.33445.2845.3512610,1451.24% 大買/鉅額交易
2023/04/1753.545.609845.6845.70-44.510,104-0.44%
2023/04/1415.245.320.245.4045.351510,0460.15%
2023/04/13245.606245.6545.45-6010,047-0.60%
2023/04/12645.423745.4645.30-3110,044-0.31%
2023/04/11844.8600.0044.8089,9400.08%
2023/04/10845.0400.0044.9089,9400.08%
〈焦點股〉中鋼、大成鋼釋喜訊 鋼鐵類股勁揚12檔奔漲停Anue鉅亨-2023/12/15
大成鋼股臨會完成董事補選 市況落底靜待反彈Anue鉅亨-2023/08/30
大成鋼 相關文章