大成鋼 (2027)-元大-竹科券商分點個股進出

台股 » 個股 » 大成鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成鋼

(2027)

可現股當沖

股價
37.15
漲跌
▼0.15
漲幅
-0.40%
成交量
3,335張
產業
上市鋼鐵類股
1795人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大成鋼 (2027)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	3.2	37.08	0	37.15	37.15	3.2	6,575	0.05%
2024/05/03	3	37.42	0	0.00	37.30	3	6,538	0.05%
2024/05/02	7.2	37.43	44	37.56	37.60	-36.8	6,489	-0.57%
2024/04/30	7.2	36.85	3	37.15	36.80	4.2	6,401	0.07%
2024/04/29	0.3	37.10	40.1	37.06	37.25	-39.8	6,371	-0.62%
2024/04/26	0.3	36.68	3	36.65	36.65	-2.7	6,315	-0.04%
2024/04/25	3	36.68	0	0.00	36.65	3	6,293	0.05%
2024/04/24	17	37.23	51.1	37.30	37.10	-34.1	6,260	-0.54%
2024/04/23	2	37.88	0.8	37.75	37.80	1.2	6,238	0.02%
2024/04/22	6	37.90	12.1	37.89	37.60	-6.1	6,242	-0.10%
2024/04/19	25.7	37.78	32	37.62	37.70	-6.3	6,156	-0.10%
2024/04/18	35	38.30	10	38.24	37.80	25	5,910	0.42%
2024/04/17	11	37.00	0	0.00	36.95	11	5,460	0.20%
2024/04/16	23.2	36.92	0	0.00	36.70	23.2	5,459	0.42%
2024/04/15	29	37.27	3	37.17	36.70	26	5,378	0.48%
2024/04/12	0.6	36.40	0	0.00	36.50	0.6	5,281	0.01%
2024/04/11	1.1	36.65	0	0.00	36.65	1.1	5,268	0.02%
2024/04/10	1	37.20	0	0.00	37.00	1	5,292	0.02%
2024/04/09	25	37.45	25.1	37.19	37.50	-0.1	5,222	0.00%
2024/04/08	0.2	36.35	10.5	36.63	36.60	-10.4	5,021	-0.21%
2024/04/03	147	36.43	75	36.12	36.10	72	5,001	1.44%	大買/
2024/04/02	100	36.10	0	0.00	36.10	100	4,885	2.05%
2024/04/01	1.3	36.68	1	36.80	36.40	0.3	4,908	0.01%
2024/03/29	202.1	36.43	0	0.00	36.50	202.1	4,878	4.14%	大買/鉅額交易
2024/03/28	0.1	37.10	12	37.16	37.10	-11.9	4,763	-0.25%
2024/03/27	0	0.00	1	36.50	36.65	-1	4,780	-0.02%
2024/03/25	4	36.64	0	0.00	36.70	4	5,151	0.08%
2024/03/22	4	37.28	2	37.28	37.10	2	5,369	0.04%
2024/03/21	8	36.92	5.3	37.04	37.15	2.7	5,672	0.05%
2024/03/20	4	36.53	0	0.00	36.40	4	6,326	0.06%
2024/03/19	0.2	36.50	0	0.00	36.30	0.2	6,232	0.00%
2024/03/18	7	35.89	1	35.75	35.90	6	6,169	0.10%
2024/03/15	12	36.08	6	36.00	36.30	6	6,167	0.10%
2024/03/14	3.6	36.08	7	36.41	36.30	-3.4	6,131	-0.06%
2024/03/13	6.1	35.69	10	35.55	35.70	-3.9	6,124	-0.06%
2024/03/12	1.1	35.82	4	36.09	36.20	-2.9	6,083	-0.05%
2024/03/11	0	0.00	8	35.48	35.60	-8	6,087	-0.13%
2024/03/08	54.3	35.37	0	0.00	35.45	54.3	6,111	0.89%
2024/03/07	2.9	35.82	9.8	35.71	35.85	-7	6,149	-0.11%
2024/03/06	1.1	36.24	0	0.00	36.05	1.1	6,233	0.02%
2024/03/05	1	35.90	1	36.00	36.00	0	6,241	0.00%
2024/03/04	0.3	36.00	0	0.00	35.85	0.3	6,250	0.00%
2024/03/01	0	0.00	4.7	36.08	36.05	-4.7	6,279	-0.07%
2024/02/29	1	35.80	5.2	35.81	35.90	-4.2	6,305	-0.07%
2024/02/27	1.3	36.05	22	35.85	35.80	-20.7	6,304	-0.33%
2024/02/26	0	0.00	2	36.30	36.15	-2	6,298	-0.03%
2024/02/23	0.1	36.35	2	36.35	36.20	-1.9	6,355	-0.03%
2024/02/22	1.4	36.36	0	36.40	36.45	1.4	6,445	0.02%
2024/02/21	2	36.45	0.4	36.55	36.30	1.6	6,463	0.02%
2024/02/20	1	36.50	8	36.40	36.40	-7	6,548	-0.11%
2024/02/19	2.1	36.55	0	0.00	36.75	2.1	6,756	0.03%
2024/02/16	0	0.00	1.2	36.26	36.30	-1.2	6,801	-0.02%
2024/02/15	0.2	36.35	1	36.05	36.20	-0.8	6,797	-0.01%
2024/02/05	1	36.35	4	36.35	36.35	-3	6,770	-0.04%
2024/02/02	61.2	36.83	0	0.00	36.80	61.2	6,742	0.91%
2024/02/01	1.2	36.92	0	0.00	37.00	1.2	6,764	0.02%
2024/01/31	1.2	36.83	0	0.00	37.10	1.2	6,760	0.02%
2024/01/30	130.1	37.17	0	0.00	36.95	130.1	6,760	1.92%	大買/鉅額交易
2024/01/26	0	0.00	3	37.30	37.30	-3	6,815	-0.04%
2024/01/25	0.2	37.20	0.1	37.20	37.20	0.1	6,835	0.00%
2024/01/24	38	37.35	0	0.00	37.25	38	6,855	0.55%
2024/01/23	46.1	37.00	0	0.00	37.00	46.1	6,875	0.67%
2024/01/22	3	36.70	0	0.00	36.70	3	6,892	0.04%
2024/01/19	2	36.60	0	0.00	36.60	2	6,889	0.03%
2024/01/18	0.1	36.60	0	0.00	36.60	0.1	6,886	0.00%
2024/01/17	0.3	36.69	0	0.00	36.50	0.3	6,886	0.00%
2024/01/16	1.5	37.23	2	37.20	37.05	-0.5	6,790	-0.01%
2024/01/15	1	37.45	2	37.40	37.40	-1	6,745	-0.01%
2024/01/12	2.1	37.48	0	0.00	37.50	2.1	6,772	0.03%
2024/01/11	0.1	37.50	12	37.38	37.40	-11.9	6,788	-0.18%
2024/01/10	5.1	37.70	9.4	37.52	37.50	-4.3	6,933	-0.06%
2024/01/09	1.1	38.37	20	38.72	38.30	-18.9	6,862	-0.27%
2024/01/08	2	38.95	0	0.00	38.95	2	6,838	0.03%
2024/01/05	0.4	39.00	20	38.95	39.00	-19.6	6,857	-0.29%
2024/01/04	6.1	39.16	0	0.00	39.10	6.1	6,870	0.09%
2024/01/03	0	0.00	29	39.35	39.25	-29	6,890	-0.42%
2024/01/02	1	39.60	12	39.60	39.65	-11	6,866	-0.16%
2023/12/29	0	0.00	1	39.25	39.60	-1	6,809	-0.01%
2023/12/28	1.2	39.30	1	39.35	39.50	0.2	6,803	0.00%
2023/12/27	0.2	39.30	16.5	39.23	39.35	-16.3	6,814	-0.24%
2023/12/26	6.1	39.56	2	39.35	39.50	4.1	6,754	0.06%
2023/12/25	1	39.90	24	39.98	39.45	-23	6,760	-0.34%
2023/12/22	6	39.57	1.1	39.25	39.20	5	6,693	0.07%
2023/12/21	10	39.40	1	39.60	39.35	9	6,577	0.14%
2023/12/20	17	39.95	1.4	39.74	39.70	15.6	6,433	0.24%
2023/12/19	4	39.51	10	39.40	39.70	-6	6,198	-0.10%
2023/12/18	7	39.99	10.1	40.13	39.75	-3.1	5,956	-0.05%
2023/12/15	85.1	39.94	51.3	40.12	39.55	33.8	5,561	0.61%
2023/12/13	0.3	38.14	0	0.00	38.00	0.3	5,071	0.01%
2023/12/12	1.2	38.40	0	0.00	38.35	1.2	5,345	0.02%
2023/12/11	0	0.00	4	38.51	38.40	-4	5,332	-0.08%
2023/12/08	3.2	38.67	2	38.45	38.40	1.2	5,310	0.02%
2023/12/07	2	39.10	2.6	39.12	38.80	-0.6	5,187	-0.01%
2023/12/06	3	39.10	3	39.10	39.15	0	5,176	0.00%
2023/12/05	0	0.00	0.8	39.05	38.95	-0.8	5,154	-0.02%
2023/12/04	0	0.00	4.2	38.99	39.25	-4.2	5,231	-0.08%
2023/12/01	10	39.06	8.2	38.85	38.85	1.8	5,216	0.03%
2023/11/30	0.1	38.30	5	38.35	38.65	-4.9	5,124	-0.10%
2023/11/28	1	38.65	0	0.00	38.65	1	5,256	0.02%
2023/11/24	0	0.00	0.2	38.35	38.35	-0.2	5,258	0.00%
2023/11/22	11	38.45	0	0.00	38.60	11	5,234	0.21%
2023/11/21	4.4	38.36	1.5	38.40	38.50	2.9	5,185	0.06%
2023/11/20	22	38.00	0	0.00	38.05	22	5,091	0.43%
2023/11/17	2.5	38.26	3	38.25	38.10	-0.5	5,070	-0.01%
2023/11/16	6.3	38.13	2	37.70	38.15	4.3	5,020	0.09%
2023/11/15	0	0.00	3	37.07	37.05	-3	4,845	-0.06%
2023/11/14	2	36.38	0.1	36.40	36.50	1.9	4,922	0.04%
2023/11/13	1.1	36.61	0	36.85	36.60	1.1	4,976	0.02%
2023/11/10	1.2	37.34	4	37.30	37.00	-2.9	5,138	-0.06%
2023/11/09	1	37.25	2	37.30	37.30	-1	5,274	-0.02%
2023/11/07	0	0.00	0.8	37.10	37.30	-0.8	5,589	-0.01%
2023/11/06	1	37.15	5	37.31	37.15	-4	5,629	-0.07%
2023/11/03	1	37.20	3.4	37.26	37.30	-2.4	5,708	-0.04%
2023/11/02	2.1	37.00	1	36.95	36.95	1.1	5,721	0.02%
2023/11/01	2	36.68	5	36.75	36.65	-3	5,768	-0.05%
2023/10/31	0	37.00	10	37.20	37.05	-10	5,851	-0.17%
2023/10/30	3	36.78	0	0.00	37.10	3	6,064	0.05%
2023/10/27	2	36.60	0	0.00	36.70	2	6,120	0.03%
2023/10/26	2	36.55	16	36.59	36.50	-14	6,374	-0.22%
2023/10/25	5	36.50	0	0.00	36.90	5	7,181	0.07%
2023/10/24	1	36.25	6	36.50	36.45	-5	7,838	-0.06%
2023/10/23	0	0.00	2	36.45	36.40	-2	8,190	-0.02%
2023/10/20	0.3	36.35	0.7	36.25	36.15	-0.3	8,419	0.00%
2023/10/18	2	37.25	0	0.00	36.65	2	8,901	0.02%
2023/10/17	0	0.00	1	37.30	37.20	-1	9,190	-0.01%
2023/10/16	8	37.39	0.2	37.35	37.35	7.8	9,295	0.08%
2023/10/12	0	0.00	0	37.30	37.40	0	9,474	0.00%
2023/10/11	0.2	37.25	1	37.05	37.35	-0.8	9,524	-0.01%
2023/10/06	2.1	36.70	0	0.00	36.75	2.1	9,518	0.02%
2023/10/05	0	0.00	12.1	36.70	36.65	-12.1	9,569	-0.13%
2023/10/04	0	0.00	1	36.30	36.45	-1	9,591	-0.01%
2023/10/03	3.5	36.34	0	0.00	36.15	3.5	9,588	0.04%
2023/10/02	1	36.65	1	36.60	36.65	0	9,602	0.00%
2023/09/28	1	36.85	1	37.00	36.85	0	9,642	0.00%
2023/09/27	0.1	37.10	1	37.00	36.95	-0.9	9,641	-0.01%
2023/09/26	2.2	37.74	0	37.85	37.45	2.1	9,665	0.02%
2023/09/25	3	37.93	0	0.00	38.00	3	9,676	0.03%
2023/09/22	0.1	37.70	0	0.00	38.15	0.1	9,667	0.00%
2023/09/21	2	38.30	0	0.00	37.95	2	9,652	0.02%
2023/09/20	5	38.48	10	38.45	38.40	-5	9,623	-0.05%
2023/09/19	1.1	38.50	2	38.55	38.40	-0.9	9,625	-0.01%
2023/09/18	12.5	38.88	2	38.80	38.70	10.5	9,616	0.11%
2023/09/15	3	37.85	1	37.15	38.50	2	9,394	0.02%
2023/09/14	0	0.00	10	36.60	36.75	-10	9,158	-0.11%
2023/09/13	4	36.35	4	36.30	36.40	0	9,235	0.00%
2023/09/12	10	36.10	0	0.00	36.20	10	9,426	0.11%
2023/09/08	0	0.00	1	35.95	36.10	-1	9,678	-0.01%
2023/09/07	11.5	35.97	0.3	36.05	35.75	11.2	9,781	0.11%
2023/09/06	4.6	36.72	0	0.00	36.45	4.6	9,722	0.05%
2023/09/05	1.5	37.09	2.8	37.12	37.25	-1.3	9,727	-0.01%
2023/09/04	23	36.96	22	36.92	37.20	1	9,828	0.01%
2023/09/01	1	36.25	8	36.50	36.50	-7	9,728	-0.07%
2023/08/31	2	36.70	0	0.00	36.30	2	9,783	0.02%
2023/08/29	2	35.70	0	0.00	35.75	2	10,067	0.02%
2023/08/28	5	35.90	0	0.00	35.90	5	10,061	0.05%
2023/08/25	4	36.00	0	0.00	35.90	4	10,129	0.04%
2023/08/24	2	35.88	2	35.80	35.95	0	10,120	0.00%
2023/08/22	0.2	36.05	2	35.98	35.90	-1.8	10,143	-0.02%
2023/08/21	3	36.35	4	36.43	36.30	-1	10,124	-0.01%
2023/08/18	65.1	36.78	58.1	36.48	37.00	7	10,110	0.07%
2023/08/17	10	36.09	1	36.50	36.45	9	10,050	0.09%
2023/08/16	1.1	36.26	13	35.87	36.30	-11.9	10,040	-0.12%
2023/08/15	4	37.46	3	37.70	37.00	1	9,926	0.01%
2023/08/14	3.2	37.51	2	37.45	37.75	1.2	9,799	0.01%
2023/08/11	7	39.14	1	39.30	39.45	6	9,620	0.06%
2023/08/10	15.1	39.62	0	0.00	39.80	15.1	9,544	0.16%
2023/08/09	2.1	40.03	0	0.00	40.05	2.1	9,515	0.02%
2023/08/08	5	40.21	2	40.30	40.40	3	9,482	0.03%
2023/08/07	5	40.19	4	40.15	40.50	1	9,485	0.01%
2023/08/04	10	40.10	3	40.15	40.45	7	9,448	0.07%
2023/08/02	8.1	40.23	25	40.12	40.15	-16.9	9,483	-0.18%
2023/08/01	4.1	39.45	5	39.45	39.40	-0.9	9,383	-0.01%
2023/07/31	33	39.26	1	39.20	39.50	32	9,346	0.34%
2023/07/28	16.8	39.96	0	0.00	39.95	16.8	9,096	0.18%
2023/07/27	1	49.10	26.1	49.54	49.90	-25.1	8,302	-0.30%
2023/07/26	5	48.95	6	49.03	48.90	-1	7,702	-0.01%
2023/07/25	6	48.92	7	48.94	48.95	-1	7,395	-0.01%
2023/07/24	14	48.44	1	48.60	48.80	13	7,187	0.18%
2023/07/21	16	49.42	42.1	48.88	48.70	-26.1	7,075	-0.37%
2023/07/20	55	49.30	50.6	49.44	49.45	4.4	6,883	0.06%
2023/07/18	11.5	47.54	10	47.88	47.95	1.5	6,483	0.02%
2023/07/17	2	47.98	458.4	47.93	48.00	-456.4	6,400	-7.13%	大賣/鉅額交易
2023/07/14	2	47.83	54	47.94	47.75	-52	6,419	-0.81%
2023/07/13	2	47.48	3	47.55	47.45	-1	6,444	-0.02%
2023/07/12	2	46.95	1	46.95	47.00	1	6,470	0.02%
2023/07/11	0	0.00	20	47.05	47.20	-20	6,483	-0.31%
2023/07/07	4	47.05	2	47.00	47.15	2	6,701	0.03%
2023/07/06	1.1	47.61	6	47.75	47.50	-4.9	6,724	-0.07%
2023/07/05	6	48.03	10	48.05	48.05	-4	6,681	-0.06%
2023/07/04	1	48.15	1	48.10	48.20	0	6,685	0.00%
2023/07/03	7	47.99	35	48.01	47.95	-28	6,792	-0.41%
2023/06/29	6.1	47.30	0	0.00	47.35	6.1	6,857	0.09%
2023/06/28	2.1	47.40	6	47.50	47.55	-3.9	6,852	-0.06%
2023/06/27	2	47.45	8	47.91	47.45	-6	6,872	-0.09%
2023/06/26	0	0.00	30.1	47.20	47.60	-30.1	6,845	-0.44%
2023/06/21	17	47.28	1	47.30	47.30	16	6,845	0.23%
2023/06/20	8	47.39	2.1	47.45	47.50	5.9	6,847	0.09%
2023/06/19	1	48.30	1	48.20	47.90	0	6,836	0.00%
2023/06/16	12	48.45	14	48.46	48.35	-2	6,840	-0.03%
2023/06/15	3.2	47.51	48.1	47.79	47.95	-44.9	6,728	-0.67%
2023/06/14	1	46.85	4	46.97	47.00	-3	6,682	-0.05%
2023/06/13	3	46.40	12	46.44	46.40	-9	6,970	-0.13%
2023/06/12	2	46.98	11	47.06	46.95	-9	7,263	-0.12%
2023/06/09	12	47.30	11	47.19	47.40	1	8,323	0.01%
2023/06/08	6	47.40	16	47.25	47.25	-10	8,588	-0.12%
2023/06/07	0.2	47.00	3	46.95	47.00	-2.8	8,554	-0.03%
2023/06/06	8	46.89	11	46.93	46.90	-3	8,634	-0.03%
2023/06/05	10	47.04	29	46.97	46.90	-19	8,690	-0.22%
2023/06/02	7.1	45.63	4.1	45.71	45.70	3	8,633	0.03%
2023/06/01	10	45.50	5	45.45	45.45	5	8,797	0.06%
2023/05/31	3.1	45.40	1	45.35	45.10	2.1	8,817	0.02%
2023/05/30	10	45.21	0	0.00	45.25	10	8,776	0.11%
2023/05/29	1	45.00	0	0.00	45.25	1	8,852	0.01%
2023/05/26	0.1	45.10	3	45.15	44.95	-2.9	8,870	-0.03%
2023/05/25	1.1	45.30	4	45.20	45.20	-2.9	8,903	-0.03%
2023/05/24	0	0.00	0.1	45.45	45.60	-0.1	8,931	0.00%
2023/05/23	5	45.71	0	0.00	45.40	5	8,963	0.06%
2023/05/22	3	45.42	26	45.41	45.50	-23	8,960	-0.26%
2023/05/19	0.2	44.95	2	45.08	45.10	-1.8	9,005	-0.02%
2023/05/18	11	44.83	0	0.00	44.85	11	8,996	0.12%
2023/05/17	12	44.60	1	44.80	44.70	11	9,283	0.12%
2023/05/16	0	0.00	6	44.58	44.70	-6	9,368	-0.06%
2023/05/12	0	0.00	1	44.35	43.90	-1	9,421	-0.01%
2023/05/11	0	0.00	1	44.35	44.35	-1	9,425	-0.01%
2023/05/10	0	0.00	25	44.51	44.60	-25	9,459	-0.26%
2023/05/09	0.2	44.55	4	44.33	44.45	-3.9	9,511	-0.04%
2023/05/08	1	45.15	21	45.43	45.45	-20	9,438	-0.21%
2023/05/05	5	44.95	0	0.00	45.00	5	9,411	0.05%
2023/05/02	0	0.00	19	44.64	44.85	-19	9,999	-0.19%
2023/04/28	3	44.17	0	0.00	44.45	3	10,123	0.03%
2023/04/26	1	43.10	5	43.00	43.25	-4	10,176	-0.04%
2023/04/25	4.1	43.84	0	0.00	43.40	4.1	10,141	0.04%
2023/04/24	2	44.13	0	0.00	44.05	2	10,117	0.02%
2023/04/21	8.3	44.66	5	44.20	44.20	3.3	10,201	0.03%
2023/04/20	5	44.90	2	44.85	44.85	3	10,184	0.03%
2023/04/19	2.1	45.25	0	0.00	45.05	2.1	10,215	0.02%
2023/04/18	11	45.26	0	0.00	45.35	11	10,145	0.11%
2023/04/17	0	0.00	3	45.62	45.70	-3	10,104	-0.03%
2023/04/14	2.1	45.43	10	45.35	45.35	-7.9	10,046	-0.08%
2023/04/13	20	45.59	17	45.51	45.45	3	10,047	0.03%
2023/04/12	1	45.45	18	45.51	45.30	-17	10,044	-0.17%
2023/04/11	23	44.93	0	0.00	44.80	23	9,940	0.23%
2023/04/10	2	45.25	2	44.90	44.90	0	9,940	0.00%
2023/04/07	4	44.89	5	44.85	44.85	-1	9,949	-0.01%
2023/04/06	25	44.94	4	44.85	44.85	21	10,057	0.21%
2023/03/31	3.4	45.54	0	0.00	45.50	3.4	10,114	0.03%
2023/03/30	2	45.48	5	45.48	45.60	-3	10,624	-0.03%
2023/03/29	1	45.50	0	0.00	45.40	1	11,252	0.01%
2023/03/28	0	0.00	1	45.30	45.35	-1	11,750	-0.01%
2023/03/27	2	45.40	21	45.62	45.50	-19	12,350	-0.15%
2023/03/24	1	45.15	0	0.00	45.15	1	12,834	0.01%
2023/03/23	17	45.27	2	45.25	45.25	15	13,167	0.11%
2023/03/22	0	0.00	7	45.49	45.50	-7	13,439	-0.05%
2023/03/21	8	45.53	19	45.38	45.30	-11	13,955	-0.08%
2023/03/20	5	45.22	2.2	45.21	45.20	2.8	14,144	0.02%
2023/03/17	37	45.10	29.5	45.30	45.45	7.5	14,211	0.05%
2023/03/16	37.2	44.86	27	44.94	44.50	10.2	14,219	0.07%
2023/03/15	21.2	46.24	128	46.69	45.80	-106.8	14,140	-0.76%	大賣/鉅額交易
2023/03/14	91	47.09	70.7	46.84	46.55	20.3	14,124	0.14%
2023/03/13	11	45.16	12.6	45.11	45.35	-1.6	13,791	-0.01%
2023/03/10	0	0.00	10	44.39	44.40	-10	13,477	-0.07%
2023/03/09	2	44.81	2.5	44.70	44.70	-0.5	13,485	0.00%
2023/03/08	1	44.80	32	45.02	45.10	-31	13,415	-0.23%
2023/03/07	10	44.65	5	44.96	45.00	5	13,319	0.04%
2023/03/06	27	44.31	69.1	44.39	44.50	-42.1	13,125	-0.32%
2023/03/03	0.5	43.65	1	43.60	43.60	-0.5	12,992	0.00%
2023/03/02	0	0.00	1	43.20	43.40	-1	13,007	-0.01%
2023/03/01	5	43.19	2	43.10	43.10	3	13,041	0.02%
2023/02/24	7	43.43	7	43.71	43.50	0	13,046	0.00%
2023/02/23	21	43.54	10.1	43.60	43.60	10.9	13,118	0.08%
2023/02/22	13	43.08	4	43.16	43.20	9	13,291	0.07%
2023/02/21	19	43.36	7	43.39	43.45	12	13,412	0.09%
2023/02/20	8	43.03	6	43.45	43.50	2	13,750	0.01%
2023/02/17	8	42.75	0	0.00	42.80	8	14,206	0.06%
2023/02/16	1	43.05	2	43.15	43.10	-1	14,818	-0.01%
2023/02/15	9	43.27	7	42.87	42.90	2	14,935	0.01%
2023/02/14	1	43.90	37	43.99	43.95	-36	14,645	-0.25%
2023/02/13	0	0.00	3	44.05	44.15	-3	14,664	-0.02%
2023/02/10	28	44.04	12	43.92	43.80	16	14,750	0.11%
2023/02/09	14	44.41	1	44.40	44.40	13	14,925	0.09%
2023/02/08	12	44.24	10	44.20	44.20	2	14,944	0.01%
2023/02/07	11	44.09	3	44.30	44.35	8	14,906	0.05%
2023/02/06	0	0.00	0	44.00	43.95	0	14,902	0.00%
2023/02/03	0	0.00	5.1	44.30	44.20	-5.1	14,902	-0.03%
2023/02/02	0	0.00	3	44.72	44.95	-3	14,847	-0.02%
2023/02/01	4	44.29	30	45.04	44.90	-26	14,751	-0.18%
2023/01/31	8	44.80	7	44.68	44.80	1	14,533	0.01%
2023/01/30	13	44.13	4	44.10	44.30	9	14,397	0.06%
2023/01/17	5	43.26	1	43.40	43.50	4	14,281	0.03%
2023/01/16	1	43.35	5	43.29	43.00	-4	14,298	-0.03%
2023/01/13	5	43.65	8	43.38	43.00	-3	14,313	-0.02%
2023/01/12	13.3	43.47	7.3	43.45	43.40	6	14,410	0.04%
2023/01/11	15	43.34	5	43.41	43.20	10	14,393	0.07%
2023/01/10	3	43.00	1	42.95	42.90	2	14,346	0.01%
2023/01/09	0	0.00	2	42.50	42.75	-2	14,339	-0.01%
2023/01/06	6	42.20	0	0.00	42.30	6	14,457	0.04%
2023/01/05	0	0.00	2	42.53	42.25	-2	14,714	-0.01%
2023/01/04	0	0.00	1	42.55	42.70	-1	14,726	-0.01%
2022/12/30	2	42.33	5	42.10	42.40	-3	14,786	-0.02%
2022/12/29	5	41.55	15	41.24	41.35	-10	14,795	-0.07%
2022/12/28	6.2	42.32	19	41.78	41.65	-12.8	14,922	-0.09%
2022/12/27	0	0.00	20	42.23	42.25	-20	15,021	-0.13%
2022/12/26	12.1	42.42	7	42.10	42.10	5.1	15,103	0.03%
2022/12/23	7.6	42.98	1	43.05	43.15	6.6	15,177	0.04%
2022/12/22	11.5	42.89	12	43.25	44.00	-0.5	15,033	0.00%
2022/12/21	5	42.80	6	42.75	43.00	-1	14,606	-0.01%
2022/12/20	14	41.76	21	41.46	41.50	-7	14,020	-0.05%
2022/12/19	14	42.02	20	41.99	42.00	-6	13,648	-0.04%
2022/12/16	15	44.19	26	44.37	43.55	-11	13,086	-0.08%
2022/12/15	28	44.69	12	45.00	44.75	16	12,606	0.13%
2022/12/14	6	43.71	5	43.56	44.20	1	12,315	0.01%
2022/12/13	21	44.03	38	43.84	43.60	-17	12,024	-0.14%
2022/12/12	28	42.09	35	41.70	42.45	-7	11,484	-0.06%
2022/12/09	2	43.23	20	43.20	43.15	-18	11,255	-0.16%
2022/12/08	48	43.26	31	43.19	43.20	17	11,166	0.15%
2022/12/07	36	42.99	122	43.09	43.10	-86	11,063	-0.78%	大賣/
2022/12/06	33	43.39	10	43.22	42.80	23	10,897	0.21%
2022/12/05	29	42.91	22.4	43.02	43.30	6.6	10,634	0.06%
2022/12/02	2	40.65	0	0.00	40.50	2	9,993	0.02%
2022/12/01	2	40.70	1	40.95	40.50	1	10,017	0.01%
2022/11/30	8	40.42	0	0.00	40.25	8	9,943	0.08%
2022/11/29	1	39.90	1.3	39.85	40.15	-0.3	9,927	0.00%
2022/11/28	0	0.00	2	39.85	39.55	-2	9,958	-0.02%
2022/11/25	0	0.00	13	40.13	40.00	-13	10,050	-0.13%
2022/11/24	2	39.93	13	39.87	40.05	-11	10,023	-0.11%
2022/11/23	5	39.96	14	40.05	39.85	-9	10,015	-0.09%
2022/11/22	13	39.87	8	39.85	39.80	5	10,063	0.05%
2022/11/21	6	40.04	8	40.07	40.15	-2	10,088	-0.02%
2022/11/18	14	40.63	10	40.33	39.90	4	10,079	0.04%
2022/11/17	15	40.81	18	40.95	41.10	-3	9,984	-0.03%
2022/11/16	14.9	41.30	6	41.28	40.85	8.9	9,873	0.09%
2022/11/15	30	41.43	12	41.53	41.30	18	9,570	0.19%
2022/11/14	23	40.30	18.2	40.43	40.80	4.8	9,242	0.05%
2022/11/11	16	39.82	8	39.61	39.25	8	9,020	0.09%
2022/11/10	1	39.30	1	39.30	39.35	0	9,116	0.00%
2022/11/09	6	39.78	3	39.77	39.60	3	9,324	0.03%
2022/11/08	2	39.35	2.5	39.52	39.45	-0.5	9,820	-0.01%
2022/11/07	14	39.03	8	38.79	39.40	6	10,501	0.06%
2022/11/04	4	37.36	4	37.33	37.45	0	10,317	0.00%
2022/11/03	2	37.55	3	37.77	37.70	-1	10,263	-0.01%
2022/11/02	4	38.19	4	38.16	38.05	0	10,278	0.00%
2022/11/01	8	37.67	7	37.64	37.60	1	10,259	0.01%
2022/10/31	17	37.73	17	37.37	37.75	0	10,240	0.00%
2022/10/28	1	38.48	7	37.85	37.80	-6	10,252	-0.06%
2022/10/27	0	0.00	3.3	38.46	38.85	-3.3	10,283	-0.03%
2022/10/26	15.1	38.46	9	38.16	38.15	6.1	10,434	0.06%
2022/10/25	7	38.54	1.5	38.65	38.75	5.5	10,655	0.05%
2022/10/24	36	39.16	36	38.73	38.70	0	10,661	0.00%
2022/10/21	2	38.48	6	38.47	38.45	-4	10,610	-0.04%
2022/10/20	1.1	37.40	4	37.40	38.65	-3	10,581	-0.03%
2022/10/19	1	38.74	0	0.00	38.15	1	10,544	0.01%
2022/10/18	12.1	38.97	11	38.89	38.90	1	10,689	0.01%
2022/10/17	6.1	37.85	10	38.37	39.10	-3.9	10,730	-0.04%
2022/10/14	12	39.03	3	39.10	39.10	9	10,733	0.08%
2022/10/13	18	38.31	17	38.37	37.20	1	10,777	0.01%
2022/10/12	15	38.44	15	38.84	39.00	0	10,866	0.00%
2022/10/11	8	38.23	7	38.83	38.45	1	10,944	0.01%
2022/10/07	3	39.00	0	0.00	39.20	3	10,890	0.03%
2022/10/06	4	39.15	10	38.73	39.20	-6	10,921	-0.05%
2022/10/05	3	39.70	2	39.00	39.20	1	10,898	0.01%
2022/10/04	7	39.05	5.1	38.82	39.30	1.9	10,783	0.02%
2022/10/03	0	0.00	2	37.75	38.10	-2	10,661	-0.02%
2022/09/30	20.1	37.39	39.4	36.84	37.80	-19.3	10,679	-0.18%
2022/09/28	9	35.43	12	36.52	35.25	-3	10,558	-0.03%
2022/09/27	0	0.00	1	37.05	37.10	-1	10,453	-0.01%
2022/09/26	4.2	37.66	5	37.53	37.20	-0.8	10,454	-0.01%
2022/09/23	11	39.32	10	39.14	39.00	1	10,523	0.01%
2022/09/22	7	38.44	6	39.00	39.00	1	10,588	0.01%
2022/09/21	16	39.53	15	38.86	38.85	1	10,574	0.01%
2022/09/20	4	39.35	0	0.00	39.35	4	10,530	0.04%
2022/09/19	1	39.05	3	39.10	39.00	-2	10,591	-0.02%
2022/09/16	0	0.00	4	39.05	39.00	-4	10,671	-0.04%
2022/09/15	11	39.55	6	39.65	39.60	5	10,794	0.05%
2022/09/14	1	39.60	1	38.82	39.55	0	10,933	0.00%
2022/09/13	5	40.03	7	39.95	40.00	-2	11,066	-0.02%
2022/09/12	7	39.75	15	39.76	39.85	-8	11,356	-0.07%
2022/09/08	2	39.15	1	39.10	39.10	1	11,407	0.01%
2022/09/07	20	38.00	20	37.45	37.50	0	11,508	0.00%
2022/09/06	5	38.25	4	37.80	37.80	1	11,585	0.01%
2022/09/05	3	37.85	20	37.80	37.85	-17	11,855	-0.14%
2022/09/02	1	38.15	12	38.34	38.05	-11	12,013	-0.09%
2022/09/01	26	38.89	23.1	38.64	38.65	2.9	11,982	0.02%
2022/08/31	7	39.31	6	39.50	39.55	1	11,877	0.01%
2022/08/30	1	39.60	4	39.60	39.70	-3	11,907	-0.03%
2022/08/29	16.3	39.08	4	39.25	39.40	12.3	11,903	0.10%
2022/08/26	0	0.00	0	40.60	40.45	0	11,929	0.00%
2022/08/25	2	40.28	0	0.00	40.35	2	11,897	0.02%
2022/08/24	11	40.36	1	40.45	40.15	10	11,867	0.08%
2022/08/23	2	39.73	9	39.68	39.85	-7	11,826	-0.06%
2022/08/22	0	0.00	8	40.08	40.15	-8	11,853	-0.07%
2022/08/19	2	40.63	5	40.57	40.65	-3	11,942	-0.03%
2022/08/18	17	40.46	13	40.61	40.65	4	11,930	0.03%
2022/08/17	17	39.83	10	39.80	39.55	7	11,527	0.06%
2022/08/16	7	39.24	6	39.50	39.20	1	11,415	0.01%
2022/08/15	30	39.89	20.4	39.79	39.90	9.6	11,331	0.08%
2022/08/12	68.1	38.13	74	38.48	39.15	-5.9	10,931	-0.05%
2022/08/11	7	35.61	5	35.70	35.70	2	10,485	0.02%
2022/08/10	5	35.20	1	35.15	35.20	4	10,598	0.04%
2022/08/09	6	35.04	0	0.00	35.15	6	10,671	0.06%
2022/08/08	0	0.00	6	34.55	35.40	-6	10,751	-0.06%
2022/08/05	4	34.75	1	34.75	34.90	3	10,838	0.03%
2022/08/04	0	0.00	9	34.14	34.35	-9	11,011	-0.08%
2022/08/03	3	34.48	0	0.00	34.50	3	11,353	0.03%
2022/08/02	1.2	35.03	0	0.00	35.10	1.2	11,533	0.01%
2022/08/01	18	36.48	15	36.25	36.20	3	11,541	0.03%
2022/07/29	10.5	34.76	1	34.80	34.90	9.5	11,473	0.08%
2022/07/28	9.5	35.27	0	0.00	34.90	9.5	11,664	0.08%
2022/07/27	1	34.95	9	34.82	35.40	-8	11,856	-0.07%
2022/07/26	11	35.28	8.2	35.48	35.10	2.8	12,006	0.02%
2022/07/25	9	35.94	1	35.66	36.00	8	12,154	0.07%
2022/07/22	0	0.00	10	34.91	34.90	-10	12,173	-0.08%
2022/07/21	0	0.00	1	35.10	35.05	-1	12,496	-0.01%
2022/07/20	17	34.76	12	34.76	34.85	5	13,085	0.04%
2022/07/19	16.1	35.61	18	36.00	36.05	-1.9	13,222	-0.01%
2022/07/18	13	34.70	6	34.52	35.10	7	13,270	0.05%
2022/07/15	0.1	33.90	0	0.00	33.95	0.1	13,581	0.00%
2022/07/14	0	0.00	15	34.05	34.35	-15	14,020	-0.11%
2022/07/13	0	0.00	15.1	34.35	33.80	-15.1	14,450	-0.10%
2022/07/12	1	34.10	11	34.07	33.80	-10	15,070	-0.07%
2022/07/11	0	0.00	0.3	34.78	34.75	-0.3	16,432	0.00%
2022/07/08	0	0.00	10	34.68	35.20	-10	17,518	-0.06%
2022/07/06	0.5	33.38	5	33.20	33.20	-4.5	18,262	-0.02%
2022/07/05	1	33.90	5	33.70	34.30	-4	18,742	-0.02%
2022/07/04	1	33.75	1	33.35	33.40	0	19,064	0.00%
2022/07/01	2	33.25	7	33.54	33.10	-5	19,182	-0.03%
2022/06/30	22	33.98	0	0.00	33.85	22	19,088	0.12%
2022/06/28	1	35.50	11.5	35.24	35.55	-10.5	19,123	-0.05%
2022/06/27	3	35.55	5.3	36.16	36.25	-2.3	19,247	-0.01%
2022/06/24	0	0.00	3	35.00	35.00	-3	19,434	-0.02%
2022/06/23	1	35.00	3	35.00	34.90	-2	19,826	-0.01%
2022/06/22	2	35.95	13	35.67	35.30	-11	19,939	-0.06%
2022/06/21	13	36.56	12	36.58	37.10	1	20,052	0.00%
2022/06/20	37.5	36.04	22	36.11	35.40	15.5	20,063	0.08%
2022/06/17	49.1	38.07	46.5	38.09	38.05	2.5	20,080	0.01%
2022/06/16	26.1	39.18	17.1	39.29	38.55	9.1	20,302	0.04%
2022/06/15	4	40.25	9	40.21	40.05	-5	20,177	-0.02%
2022/06/14	21.1	40.26	27	40.24	40.10	-6	20,186	-0.03%
2022/06/13	62.1	41.73	13	41.69	41.55	49.1	20,189	0.24%
2022/06/10	13	42.97	3	42.95	43.05	10	20,320	0.05%
2022/06/09	16	43.42	0	0.00	43.50	16	20,501	0.08%
2022/06/08	19	43.73	1.3	44.05	43.65	17.7	20,746	0.09%
2022/06/07	4	43.48	0	0.00	43.60	4	21,127	0.02%
2022/06/06	25.3	43.11	14.3	43.23	43.50	11	21,937	0.05%
2022/06/02	21	43.07	1.3	43.18	43.05	19.7	23,276	0.08%
2022/06/01	11	43.31	1	43.40	43.50	10	24,187	0.04%
2022/05/31	14	43.41	2	43.55	43.40	12	24,685	0.05%
2022/05/30	3	44.00	4.3	43.86	43.95	-1.3	25,052	-0.01%
2022/05/27	32	43.28	42	43.27	43.30	-10	25,972	-0.04%
2022/05/26	29	43.65	13	43.25	43.10	16	27,434	0.06%
2022/05/25	14	43.90	4	43.88	44.00	10	28,106	0.04%
2022/05/24	29	44.57	21	44.59	44.10	8	28,713	0.03%
2022/05/23	112	44.69	11	44.38	44.75	101	29,280	0.34%	大買/
2022/05/20	2	44.05	26	43.70	44.00	-24	30,567	-0.08%
2022/05/19	67	42.95	180	42.56	42.80	-113	32,307	-0.35%	大賣/鉅額交易
2022/05/18	1	43.80	24	44.43	44.35	-23	32,193	-0.07%
2022/05/17	0.1	43.80	2	43.75	43.40	-1.9	32,340	-0.01%
2022/05/16	12.1	43.82	5	44.28	43.40	7.1	32,550	0.02%
2022/05/13	16	43.96	1	44.05	44.05	15	32,778	0.05%
2022/05/12	2	43.82	21	44.20	43.20	-19	32,971	-0.06%
2022/05/11	72	44.39	30.3	44.42	44.20	41.7	33,247	0.13%
2022/05/10	31.1	42.22	8	42.39	43.25	23.1	33,356	0.07%
2022/05/09	4.1	44.01	22	43.80	43.70	-17.9	33,675	-0.05%
2022/05/06	29.2	44.71	21	44.66	45.00	8.2	33,997	0.02%
2022/05/05	5	45.67	6	45.66	45.90	-1	34,340	0.00%
2022/05/04	26.8	44.44	0	0.00	44.25	26.8	34,184	0.08%
2022/05/03	5	44.31	1	43.95	44.80	4	34,135	0.01%
2022/04/29	32	44.48	25	44.58	44.40	7	34,173	0.02%
2022/04/28	26	44.64	6	44.69	44.40	20	34,662	0.06%
2022/04/27	32.1	44.72	16.2	44.38	44.40	15.9	34,657	0.05%
2022/04/26	200.5	47.66	112	47.41	46.20	88.5	34,331	0.26%	大買/大賣/
2022/04/25	128.9	48.83	14	48.65	48.50	114.9	33,674	0.34%	大買/鉅額交易
2022/04/22	53.3	50.48	27	50.35	50.20	26.3	33,346	0.08%
2022/04/21	92.4	51.53	70	51.00	50.60	22.4	33,109	0.07%
2022/04/20	14.2	52.41	63	52.40	52.20	-48.8	32,891	-0.15%
2022/04/19	36	53.46	93.2	53.38	53.90	-57.2	32,581	-0.18%
2022/04/18	49.5	54.62	133.1	54.46	53.00	-83.6	32,184	-0.26%	大賣/
2022/04/15	45.2	55.62	253.7	55.69	55.00	-208.5	31,634	-0.66%	大賣/鉅額交易
2022/04/14	133	54.19	185.7	53.97	54.00	-52.7	30,359	-0.17%	大買/大賣/
2022/04/13	52	52.53	52.2	52.59	53.00	-0.1	29,278	0.00%
2022/04/12	46	51.90	55	51.66	51.70	-9	28,859	-0.03%
2022/04/11	57	51.50	47	51.26	51.70	10	28,640	0.03%
2022/04/08	11.1	50.17	45	50.79	51.00	-33.9	28,184	-0.12%
2022/04/07	95	49.05	5.3	49.15	48.75	89.8	27,881	0.32%
2022/04/06	8	49.56	3	49.70	49.80	5	27,734	0.02%
2022/04/01	3.4	48.71	3.4	49.27	49.50	0	27,704	0.00%
2022/03/31	27	49.10	1	49.15	49.00	26	27,783	0.09%
2022/03/30	6.1	48.65	16.1	48.48	49.35	-10	27,849	-0.04%
2022/03/29	73	49.22	72.1	49.32	49.00	1	27,771	0.00%
2022/03/28	110.9	49.90	74.8	49.80	49.95	36	27,694	0.13%	大買/
2022/03/25	12.7	51.84	24.5	51.90	52.20	-11.8	27,615	-0.04%
2022/03/24	66	51.67	52.7	51.56	51.70	13.3	27,879	0.05%
2022/03/23	104	51.08	7	50.86	51.20	97	28,176	0.34%	大買/
2022/03/22	12.2	51.06	10	50.91	50.90	2.2	28,074	0.01%
2022/03/21	23.6	50.82	22.2	50.61	50.20	1.4	27,802	0.01%
2022/03/18	25	49.37	9	49.37	49.40	16	27,719	0.06%
2022/03/17	12.1	49.04	0.1	49.10	49.05	12.1	28,002	0.04%
2022/03/16	8	49.03	5	49.03	48.65	3	28,087	0.01%
2022/03/15	109.2	48.82	3.7	48.72	48.40	105.5	27,987	0.38%	大買/鉅額交易
2022/03/14	41.1	49.77	57.1	50.07	50.30	-16	28,451	-0.06%
2022/03/11	18.3	50.29	14.2	50.16	49.90	4.1	28,866	0.01%
2022/03/10	33.2	49.47	13.6	49.59	49.75	19.6	28,819	0.07%
2022/03/09	102.3	49.56	78	49.82	49.45	24.3	28,546	0.08%	大買/
2022/03/08	292.5	52.72	91.2	52.04	50.10	201.3	27,909	0.72%	大買/鉅額交易
2022/03/07	57.2	53.13	80	52.92	52.70	-22.8	26,610	-0.09%
2022/03/04	48.2	53.80	37	53.71	53.30	11.2	25,975	0.04%
2022/03/03	40.5	53.46	51.6	53.53	53.70	-11.1	25,921	-0.04%
2022/03/02	75.4	53.67	72.2	53.80	53.30	3.2	26,163	0.01%
2022/03/01	204.2	53.87	153.2	53.68	53.10	51.1	25,806	0.20%	大買/大賣/
2022/02/25	108.6	51.66	113.1	51.92	52.40	-4.5	25,171	-0.02%	大買/大賣/
2022/02/24	51	50.52	155.5	50.63	50.00	-104.5	24,996	-0.42%	大賣/鉅額交易
2022/02/23	116.1	52.65	119	52.13	52.20	-3	24,477	-0.01%	大買/大賣/
2022/02/22	234.2	52.23	151.3	52.20	51.50	82.9	24,043	0.34%	大買/大賣/
2022/02/21	165.3	52.14	226.3	52.80	53.00	-61	22,923	-0.27%	大買/大賣/
2022/02/18	15	48.94	80	48.94	49.35	-65	21,290	-0.31%
2022/02/17	88	48.73	30	48.86	48.70	58	21,620	0.27%
2022/02/16	55	48.90	10	48.99	48.60	45	21,735	0.21%
2022/02/15	17.6	49.40	55.3	49.25	48.85	-37.7	22,306	-0.17%
2022/02/14	94	48.40	72	48.82	49.00	22	23,658	0.09%
2022/02/11	90	49.38	41	49.22	49.00	49	23,657	0.21%
2022/02/10	30.2	49.21	32	49.31	49.05	-1.8	24,768	-0.01%
2022/02/09	59	48.59	38.1	49.00	48.50	20.9	26,164	0.08%
2022/02/08	18.5	47.61	10	47.79	48.05	8.5	25,747	0.03%
2022/02/07	9.3	46.68	411	47.22	47.50	-401.8	25,531	-1.57%	大賣/鉅額交易
2022/01/26	3	44.17	41	43.92	44.10	-38	25,252	-0.15%
2022/01/25	13	44.93	69.2	44.43	44.20	-56.2	25,659	-0.22%
2022/01/24	42.1	44.46	2	44.75	44.70	40.1	26,549	0.15%
2022/01/21	102.4	45.77	74.3	45.74	45.55	28.1	26,751	0.10%	大買/
2022/01/20	20	44.50	6	44.64	45.45	14	26,341	0.05%
2022/01/19	14	44.06	1	43.95	43.70	13	26,647	0.05%
2022/01/18	0	0.00	4	44.41	44.35	-4	26,715	-0.01%
2022/01/17	2	44.03	53	44.11	44.20	-51	26,777	-0.19%
2022/01/14	1	44.15	0	0.00	44.25	1	27,100	0.00%
2022/01/13	54	45.28	16	45.26	45.15	38	27,489	0.14%
2022/01/12	7	44.74	4	44.74	44.55	3	27,455	0.01%
2022/01/11	4	43.99	16.2	43.99	44.10	-12.2	27,513	-0.04%
2022/01/10	2.1	44.28	68.3	43.99	44.05	-66.2	27,959	-0.24%
2022/01/07	5	44.86	52.6	44.64	44.60	-47.6	28,085	-0.17%
2022/01/06	54.2	45.16	2	45.18	45.20	52.2	28,276	0.18%
2022/01/05	33	45.52	14	45.20	45.05	19	28,627	0.07%
2022/01/04	57.5	45.35	55.3	45.48	45.30	2.2	28,811	0.01%
2022/01/03	106.2	45.79	12	45.88	45.80	94.2	28,948	0.33%	大買/
2021/12/30	101.1	46.20	33	46.22	46.25	68.1	29,092	0.23%	大買/
2021/12/29	1.2	46.35	3	46.38	46.35	-1.8	29,190	-0.01%
2021/12/28	101.2	46.30	0	0.00	46.35	101.2	29,352	0.34%	大買/鉅額交易
2021/12/27	2.2	46.64	24.4	46.40	46.15	-22.2	29,712	-0.07%
2021/12/24	11	47.05	15.1	47.17	46.80	-4.1	29,868	-0.01%
2021/12/23	8.6	47.42	43	47.36	47.35	-34.4	29,994	-0.11%
2021/12/22	8	47.47	3	47.70	47.45	5	30,262	0.02%
2021/12/21	54.7	47.98	22.7	47.80	47.90	32	30,252	0.11%
2021/12/20	60.1	48.49	87.5	48.63	48.75	-27.5	30,013	-0.09%
2021/12/17	63.1	47.85	42.3	48.10	47.65	20.8	29,641	0.07%
2021/12/16	3	46.97	44	46.90	47.10	-41	29,247	-0.14%
2021/12/15	16.1	47.10	2	47.13	47.00	14.1	29,461	0.05%
2021/12/14	29	46.99	4	47.39	46.70	25	29,633	0.08%
2021/12/13	17	47.98	22.1	47.83	47.90	-5.1	29,623	-0.02%
2021/12/10	91	47.34	100	47.16	47.00	-9	29,509	-0.03%
2021/12/09	60	47.71	36	47.65	47.30	24	29,827	0.08%
2021/12/08	31.4	48.51	98	47.96	47.60	-66.6	30,311	-0.22%
2021/12/07	77	47.44	81.5	47.21	47.95	-4.5	29,991	-0.02%
2021/12/06	11	46.44	3.1	46.42	46.20	8	29,525	0.03%
2021/12/03	27.2	46.84	25	46.26	46.20	2.2	29,605	0.01%
2021/12/02	45.1	46.21	32	46.11	46.30	13.1	29,860	0.04%
2021/12/01	14	46.01	15	46.35	46.20	-1	29,959	0.00%
2021/11/30	17	46.20	8	45.93	46.05	9	30,063	0.03%
2021/11/29	53	46.16	38	46.20	46.20	15	30,010	0.05%
2021/11/26	43.5	47.41	85.8	47.93	47.75	-42.3	30,027	-0.14%
2021/11/25	96	47.77	61.1	47.81	47.65	34.9	29,704	0.12%
2021/11/24	111.8	47.11	120	47.12	47.05	-8.3	29,565	-0.03%	大買/大賣/
2021/11/23	101.3	45.75	70	45.81	45.65	31.3	29,073	0.11%	大買/
2021/11/22	13	44.20	57	44.08	44.65	-44	29,884	-0.15%
2021/11/19	51.5	43.99	75.4	44.03	43.70	-23.9	30,030	-0.08%
2021/11/18	77.3	45.05	23	44.63	44.55	54.3	30,294	0.18%
2021/11/17	41.1	45.51	47	45.31	45.05	-6	30,370	-0.02%
2021/11/16	26.7	46.22	48	46.05	45.45	-21.3	30,546	-0.07%
2021/11/15	21.7	47.00	36	46.96	46.75	-14.3	30,484	-0.05%
2021/11/12	154	48.98	139.2	48.81	48.30	14.8	31,117	0.05%	大買/大賣/
2021/11/11	93.6	49.20	108	49.56	49.40	-14.4	31,100	-0.05%	大賣/
2021/11/10	80.1	46.64	14.4	47.03	46.75	65.7	30,032	0.22%
2021/11/09	148.6	47.12	138	47.30	46.90	10.6	30,377	0.03%	大買/大賣/
2021/11/08	23	45.70	77.7	46.09	46.35	-54.7	29,604	-0.18%
2021/11/05	13	41.96	7	42.11	42.15	6	28,942	0.02%
2021/11/04	17	41.96	24	42.51	42.55	-7	29,010	-0.02%
2021/11/03	24	41.19	23.3	41.34	41.75	0.7	29,328	0.00%
2021/11/02	23.6	40.64	46	40.73	40.30	-22.5	29,348	-0.08%
2021/11/01	93.7	42.27	228.2	41.52	41.10	-134.5	29,188	-0.46%	大賣/鉅額交易
2021/10/29	13.2	44.23	31	44.37	44.15	-17.9	28,525	-0.06%
2021/10/28	19.1	44.96	14	44.92	44.95	5.1	28,490	0.02%
2021/10/27	2.1	44.81	67.2	45.01	45.10	-65.1	28,676	-0.23%
2021/10/26	11	45.54	4	45.90	45.15	7	28,861	0.02%
2021/10/25	4	45.03	9.1	45.13	45.15	-5.1	29,402	-0.02%
2021/10/22	142.5	45.12	6	45.14	45.05	136.5	30,261	0.45%	大買/鉅額交易
2021/10/21	17	46.26	19	46.33	46.30	-2	30,821	-0.01%
2021/10/20	2	44.55	14	44.54	44.55	-12	31,203	-0.04%
2021/10/19	20	44.55	12	44.59	44.50	8	31,961	0.03%
2021/10/18	31.7	45.76	41.3	45.47	45.00	-9.6	33,279	-0.03%
2021/10/15	38	45.03	55.5	44.91	44.90	-17.5	34,479	-0.05%
2021/10/14	1	44.50	66	44.72	44.75	-65	35,965	-0.18%
2021/10/13	2	44.60	12	44.64	44.60	-10	38,464	-0.03%
2021/10/12	68	44.82	22	44.60	44.60	46	39,356	0.12%
2021/10/08	6	44.67	18	44.48	44.55	-12	40,508	-0.03%
2021/10/07	25	44.44	52	44.31	44.65	-27	41,538	-0.06%
2021/10/06	15	44.36	12	44.27	44.45	3	43,305	0.01%
2021/10/05	5	44.13	21	44.39	44.90	-16	45,729	-0.04%
2021/10/04	2	44.50	19.6	44.45	44.20	-17.6	46,599	-0.04%
2021/10/01	6	45.08	30	45.02	45.10	-24	47,959	-0.05%
2021/09/30	11.2	45.36	6	45.61	45.85	5.2	49,915	0.01%
2021/09/29	13.1	45.21	34	45.01	45.00	-20.9	51,403	-0.04%
2021/09/28	14	45.10	10	45.10	45.00	4	53,570	0.01%
2021/09/27	5	45.50	1	45.20	45.30	4	57,480	0.01%
2021/09/24	12	46.02	18	46.04	45.70	-6	62,167	-0.01%
2021/09/23	3	46.07	3	46.17	45.80	0	69,601	0.00%
2021/09/22	31.5	45.55	75	45.36	45.75	-43.5	76,836	-0.06%
2021/09/17	25	47.91	18	48.39	47.75	7	80,788	0.01%
2021/09/16	27	49.14	18	48.59	48.40	9	82,968	0.01%
2021/09/15	15	48.41	22	48.66	48.75	-7	83,489	-0.01%
2021/09/14	149	49.52	105	49.05	49.30	44	84,968	0.05%	大買/大賣/
2021/09/13	24	49.96	35.4	50.31	50.50	-11.4	86,300	-0.01%
2021/09/10	79	49.24	22	49.17	48.75	57	86,105	0.07%
2021/09/09	5	47.58	80	47.55	47.90	-75	86,148	-0.09%
2021/09/08	86	47.43	271	47.18	47.05	-185	86,592	-0.21%	大賣/鉅額交易
2021/09/07	80	48.68	47	49.39	48.35	33	86,871	0.04%
2021/09/06	46.6	49.50	16	49.46	49.20	30.6	86,924	0.04%
2021/09/03	23	49.65	21	49.25	48.85	2	87,286	0.00%
2021/09/02	41	49.15	14.1	49.59	48.60	26.9	87,905	0.03%
2021/09/01	29	50.86	5	50.56	50.20	24	88,583	0.03%
2021/08/31	83	50.56	96.1	50.18	50.60	-13.1	88,670	-0.01%
2021/08/30	32	50.35	13	50.01	49.95	19	89,428	0.02%
2021/08/27	42	49.02	107	49.77	50.20	-65	90,186	-0.07%	大賣/
2021/08/26	118.1	50.18	91.2	50.16	49.00	26.9	90,929	0.03%	大買/
2021/08/25	8.1	47.98	31.5	48.18	48.10	-23.4	92,275	-0.03%
2021/08/24	7.1	47.27	43	47.57	48.35	-36	93,545	-0.04%
2021/08/23	18.2	47.67	88	47.70	47.70	-69.8	96,102	-0.07%
2021/08/20	94.1	46.48	188	46.00	46.00	-93.9	97,374	-0.10%	大賣/
2021/08/19	66.2	47.36	207	46.87	46.55	-140.8	98,081	-0.14%	大賣/鉅額交易
2021/08/18	144.4	47.00	73.3	46.34	48.55	71.1	98,353	0.07%	大買/
2021/08/17	21.6	48.61	105	49.49	47.00	-83.4	97,910	-0.09%	大賣/
2021/08/16	82.5	51.24	1,079	51.23	50.40	-996.5	97,863	-1.02%	大賣/鉅額交易
2021/08/13	62	52.60	17	52.75	52.30	45	98,613	0.05%
2021/08/12	1,093.1	53.43	52	52.27	53.50	1,041	99,398	1.05%	大買/鉅額交易
2021/08/11	200.4	52.42	37	52.40	50.90	163.4	100,420	0.16%	大買/鉅額交易
2021/08/10	47.4	51.39	90	51.23	50.90	-42.6	99,818	-0.04%
2021/08/09	21.4	51.67	65.1	52.21	51.50	-43.7	101,040	-0.04%
2021/08/06	58.1	51.26	14	50.95	51.00	44.1	102,182	0.04%
2021/08/05	22	51.23	17	51.01	50.90	5	103,966	0.00%
2021/08/04	49	52.77	26	52.52	52.20	23	105,230	0.02%
2021/08/03	31.1	53.33	14	53.46	53.50	17.1	108,385	0.02%
2021/08/02	17.1	53.53	10.4	53.49	54.10	6.6	110,971	0.01%
2021/07/30	36	53.44	6.1	53.08	52.00	29.9	111,955	0.03%
2021/07/29	24.2	52.72	16	52.30	53.60	8.2	113,192	0.01%
2021/07/28	28	51.85	27	51.92	51.30	1	114,079	0.00%
2021/07/27	29	52.38	71.6	52.44	51.60	-42.6	115,128	-0.04%
2021/07/26	52.2	53.54	135.5	53.14	52.80	-83.2	116,132	-0.07%	大賣/
2021/07/23	84	54.98	74	54.88	55.20	10	116,839	0.01%
2021/07/22	88.3	55.24	174.8	55.16	53.60	-86.5	116,605	-0.07%	大賣/
2021/07/21	188.1	59.58	198.5	58.64	56.50	-10.4	116,067	-0.01%	大買/大賣/
2021/07/20	286	58.99	156.5	58.96	58.40	129.5	115,458	0.11%	大買/大賣/鉅額交易
2021/07/19	315.2	60.44	292.8	60.32	60.00	22.4	115,103	0.02%	大買/大賣/
2021/07/16	227.6	58.57	102	58.39	58.30	125.6	115,684	0.11%	大買/大賣/鉅額交易
2021/07/15	264.1	56.90	110.8	57.11	58.50	153.3	116,177	0.13%	大買/大賣/鉅額交易
2021/07/14	74.7	55.06	210.9	54.37	54.40	-136.2	116,278	-0.12%	大賣/鉅額交易
2021/07/13	116.3	58.70	608.8	60.22	56.30	-492.5	116,504	-0.42%	大買/大賣/鉅額交易
2021/07/12	655.9	59.65	80	59.92	59.60	575.9	116,141	0.50%	大買/鉅額交易
2021/07/09	219.1	58.17	144.6	57.27	56.90	74.5	114,318	0.07%	大買/大賣/
2021/07/08	209.5	58.06	306.1	57.35	58.00	-96.7	115,233	-0.08%	大買/大賣/
2021/07/07	171.3	58.09	246.9	57.91	57.10	-75.5	114,284	-0.07%	大買/大賣/
2021/07/06	183.2	60.46	164	60.20	59.50	19.2	113,346	0.02%	大買/大賣/
2021/07/05	320.7	61.47	884	61.31	60.50	-563.3	112,774	-0.50%	大買/大賣/鉅額交易
2021/07/02	925.6	60.96	765.2	61.38	59.90	160.4	112,517	0.14%	大買/大賣/鉅額交易
2021/07/01	944.9	60.82	704.2	60.19	60.30	240.7	110,796	0.22%	大買/大賣/鉅額交易
2021/06/30	1,293.6	61.15	2,276.2	60.11	59.50	-982.6	106,551	-0.92%	大買/大賣/鉅額交易
2021/06/29	5,072.4	57.68	4,877.3	55.42	57.90	195.1	99,335	0.20%	大買/大賣/鉅額交易
2021/06/28	1,402	51.33	370.1	51.29	52.70	1,031.9	92,252	1.12%	大買/大賣/鉅額交易
2021/06/25	257	48.38	231.1	48.60	47.95	25.9	88,275	0.03%	大買/大賣/
2021/06/24	176.1	47.04	96	47.33	46.50	80.1	86,098	0.09%	大買/
2021/06/23	340	48.25	329.2	47.21	45.80	10.8	85,332	0.01%	大買/大賣/
2021/06/22	233.2	46.82	235.1	47.20	48.00	-1.9	83,604	0.00%	大買/大賣/
2021/06/21	92.1	44.55	129.9	44.13	43.80	-37.9	81,795	-0.05%	大賣/
2021/06/18	35.1	45.68	58	45.76	45.50	-22.9	81,400	-0.03%
2021/06/17	48	46.27	54	46.45	45.95	-6	80,959	-0.01%
2021/06/16	85.3	46.88	64	46.77	45.75	21.3	80,404	0.03%
2021/06/15	55.4	45.90	66.2	46.37	47.05	-10.8	79,901	-0.01%
2021/06/11	68.3	46.33	41	46.39	45.95	27.3	79,516	0.03%
2021/06/10	225	45.55	208.1	46.05	46.55	16.9	79,163	0.02%	大買/大賣/
2021/06/09	141.8	46.43	132	46.32	45.75	9.8	78,380	0.01%	大買/大賣/
2021/06/08	101	48.09	206	48.48	47.80	-105	77,628	-0.14%	大買/大賣/鉅額交易
2021/06/07	339.5	47.56	281	47.04	47.60	58.5	77,228	0.08%	大買/大賣/
2021/06/04	177.5	49.34	223	49.34	48.60	-45.5	76,205	-0.06%	大買/大賣/
2021/06/03	209.8	49.60	96.5	49.26	48.80	113.3	75,253	0.15%	大買/鉅額交易
2021/06/02	415.7	49.24	229.7	49.45	49.05	186	74,534	0.25%	大買/大賣/鉅額交易
2021/06/01	332	46.79	182	46.94	47.90	149.9	72,757	0.21%	大買/大賣/鉅額交易
2021/05/31	333.3	47.64	597.4	47.50	46.00	-264.2	72,920	-0.36%	大買/大賣/鉅額交易
2021/05/28	329	44.92	51.1	43.98	44.95	277.9	70,381	0.39%	大買/鉅額交易
2021/05/27	184.5	41.60	257	41.06	40.90	-72.5	69,091	-0.10%	大買/大賣/
2021/05/26	181	39.97	98.3	40.20	40.70	82.7	68,443	0.12%	大買/
2021/05/25	74	40.22	177	39.72	39.75	-103.1	67,979	-0.15%	大賣/鉅額交易
2021/05/24	92.4	40.41	51	39.83	40.20	41.4	67,863	0.06%
2021/05/21	206	39.92	181	39.95	40.30	25	67,958	0.04%	大買/大賣/
2021/05/20	148.6	40.03	93	39.76	39.50	55.5	66,983	0.08%	大買/
2021/05/19	205	40.40	88	40.67	41.50	117	65,721	0.18%	大買/鉅額交易
2021/05/18	21	36.60	61	37.40	37.75	-40	64,142	-0.06%
2021/05/17	101	34.80	180	34.47	34.35	-79	63,937	-0.12%	大買/大賣/
2021/05/14	152.3	37.87	230	37.58	37.40	-77.7	62,629	-0.12%	大買/大賣/
2021/05/13	197.2	40.51	229	39.69	39.35	-31.8	60,892	-0.05%	大買/大賣/
2021/05/12	147.4	44.96	267	44.93	43.70	-119.7	58,931	-0.20%	大買/大賣/鉅額交易
2021/05/11	587.6	52.04	438.1	50.90	48.55	149.5	57,459	0.26%	大買/大賣/鉅額交易
2021/05/10	183.6	52.10	221	52.41	53.00	-37.4	54,145	-0.07%	大買/大賣/
2021/05/07	142	48.70	86.2	48.58	49.40	55.8	51,262	0.11%	大買/
2021/05/06	214	48.37	102	48.52	49.45	112	49,859	0.22%	大買/大賣/鉅額交易
2021/05/05	154	46.35	166.3	45.88	45.95	-12.3	48,126	-0.03%	大買/大賣/
2021/05/04	127.5	45.28	201	46.31	43.70	-73.5	46,697	-0.16%	大買/大賣/
2021/05/03	137.1	49.71	84	49.92	48.45	53.1	45,015	0.12%	大買/
2021/04/29	179	48.17	150.8	48.56	48.00	28.2	43,382	0.07%	大買/大賣/
2021/04/28	82	46.70	15	46.99	46.45	67	41,922	0.16%
2021/04/27	116	48.74	65	48.53	47.85	51	41,642	0.12%	大買/
2021/04/26	116.2	47.82	93	48.07	48.70	23.2	40,781	0.06%	大買/
2021/04/23	38.4	46.32	75.6	46.30	45.70	-37.2	39,893	-0.09%
2021/04/22	171.5	50.54	236	50.97	48.30	-64.5	38,942	-0.17%	大買/大賣/
2021/04/21	96.3	46.12	90.1	46.53	48.00	6.2	35,741	0.02%
2021/04/20	126.7	45.40	76.1	45.18	46.50	50.7	34,540	0.15%	大買/
2021/04/19	174.1	45.22	65.8	45.00	46.05	108.3	33,267	0.33%	大買/鉅額交易
2021/04/16	156.3	41.63	86.2	42.11	41.90	70.1	31,918	0.22%	大買/
2021/04/15	34	40.69	33	40.43	40.15	1	30,497	0.00%
2021/04/14	165.2	40.77	157.4	39.88	39.95	7.8	30,141	0.03%	大買/大賣/
2021/04/13	34.2	39.96	44.4	40.26	39.55	-10.2	28,521	-0.04%
2021/04/12	87	40.45	46	40.58	40.80	41	28,017	0.15%
2021/04/09	139.9	39.56	152	38.86	38.50	-12.1	26,927	-0.04%	大買/大賣/
2021/04/08	164.7	39.17	528.4	39.76	39.35	-363.7	26,031	-1.40%	大買/大賣/鉅額交易
2021/04/07	510.4	37.29	1,087	36.79	37.85	-576.6	24,214	-2.38%	大買/大賣/鉅額交易
2021/04/06	1,022.1	34.45	60	34.43	34.45	962.1	22,297	4.31%	大買/鉅額交易
2021/04/01	64	31.20	49	31.35	31.35	15	22,073	0.07%
2021/03/31	31	31.49	3.1	31.13	31.35	27.9	22,107	0.13%
2021/03/30	7.4	30.68	8	30.98	31.10	-0.6	21,953	0.00%
2021/03/29	15	30.52	4	30.56	30.50	11	22,022	0.05%
2021/03/25	0	0.00	2	29.53	29.65	-2	23,726	-0.01%
2021/03/24	4	29.44	1	29.30	29.40	3	24,143	0.01%
2021/03/23	5	29.74	2	29.78	29.90	3	24,409	0.01%
2021/03/22	1	29.50	7	29.50	29.70	-6	24,926	-0.02%
2021/03/19	4	29.35	10	29.36	29.35	-6	25,487	-0.02%
2021/03/17	3	29.73	3	29.55	29.70	0	26,973	0.00%
2021/03/16	9	29.51	11	29.49	29.55	-2	28,297	-0.01%
2021/03/15	0	0.00	5	30.25	30.35	-5	28,818	-0.02%
2021/03/12	10	30.32	1	30.50	30.60	9	29,225	0.03%
2021/03/11	55	30.75	11	30.77	30.60	44	30,507	0.14%
2021/03/10	16	30.32	13	30.25	30.40	3	31,505	0.01%
2021/03/09	43	30.51	18	30.47	30.35	25	32,527	0.08%
2021/03/08	65.3	30.06	76	29.76	29.55	-10.7	32,658	-0.03%
2021/03/05	74.6	31.04	78	30.66	30.20	-3.4	32,969	-0.01%
2021/03/04	95	33.00	150	33.12	32.80	-55	33,058	-0.17%	大賣/
2021/03/03	20	31.48	10	31.37	31.60	10	32,025	0.03%
2021/03/02	19.2	31.48	32	31.36	30.45	-12.8	33,205	-0.04%
2021/02/26	53	31.25	45	31.21	31.20	8	33,433	0.02%
2021/02/25	13	30.84	21.1	30.94	30.90	-8.1	33,046	-0.02%
2021/02/24	12.2	30.54	28	30.36	30.35	-15.8	33,029	-0.05%
2021/02/23	19	30.70	46	30.82	30.85	-27	32,714	-0.08%
2021/02/22	52.2	29.20	8	29.16	29.45	44.2	32,028	0.14%
2021/02/19	4	28.04	8	28.09	28.20	-4	31,837	-0.01%
2021/02/18	16	27.57	4	27.80	27.85	12	31,859	0.04%
2021/02/17	5	27.13	4	26.63	27.65	1	31,818	0.00%
2021/02/05	9.2	25.38	35.5	25.38	25.50	-26.3	31,545	-0.08%
2021/02/04	6	25.64	1	25.95	25.90	5	31,699	0.02%
2021/02/03	0.2	25.90	0	0.00	25.70	0.2	31,928	0.00%
2021/02/02	5.1	26.17	5	26.11	26.45	0.1	32,400	0.00%
2021/02/01	4	26.10	7.3	26.02	26.20	-3.3	32,775	-0.01%
2021/01/29	1	25.20	14	25.10	25.10	-13	33,013	-0.04%
2021/01/28	7	25.45	6	25.28	25.40	1	33,332	0.00%
2021/01/27	16	25.91	19	25.93	25.80	-3	33,894	-0.01%
2021/01/26	6	26.63	2.1	26.65	26.80	3.9	35,106	0.01%
2021/01/25	30	26.80	12	25.71	27.15	18	35,725	0.05%
2021/01/22	8	25.57	3	25.70	25.90	5	36,213	0.01%
2021/01/21	21	26.18	6	26.11	25.90	15	36,365	0.04%
2021/01/20	7	26.01	69.5	25.95	25.85	-62.5	37,058	-0.17%
2021/01/19	8.1	27.38	56	27.44	27.10	-47.9	36,744	-0.13%
2021/01/18	60	27.72	7	27.46	27.45	53	36,641	0.14%
2021/01/15	45	27.94	71	27.70	27.95	-26	36,487	-0.07%
2021/01/14	52	29.05	26	28.81	28.65	26	36,265	0.07%
2021/01/13	39	28.58	106	28.68	28.65	-67	36,306	-0.18%	大賣/
2021/01/12	7	30.19	31	30.02	29.65	-24	35,776	-0.07%
2021/01/11	3	30.78	21	30.83	30.85	-18	35,532	-0.05%
2021/01/08	17.1	30.32	3	30.47	30.85	14.1	35,398	0.04%
2021/01/07	14	30.68	15	30.37	30.80	-1	35,250	0.00%
2021/01/06	17	30.21	34	30.09	29.90	-17	34,962	-0.05%
2021/01/05	29	31.18	37	31.20	30.90	-8	35,339	-0.02%
2021/01/04	21	30.88	48	31.00	31.00	-27	35,400	-0.08%
2020/12/31	13	31.20	43	30.57	31.30	-30	35,206	-0.09%
2020/12/30	59	31.49	38	31.51	30.95	21	34,896	0.06%
2020/12/29	8	31.05	37	30.98	31.00	-29	34,474	-0.08%
2020/12/28	15	30.34	35	30.43	30.25	-20	34,001	-0.06%
2020/12/25	53	30.67	23	30.66	30.65	30	33,585	0.09%
2020/12/24	68	31.45	22.1	31.27	31.10	45.9	33,198	0.14%
2020/12/23	40	31.18	75	30.97	31.25	-35	32,986	-0.11%
2020/12/22	74.3	32.36	56.1	31.82	30.85	18.2	32,667	0.06%
2020/12/21	42	32.42	19	32.50	32.40	23	31,440	0.07%
2020/12/18	4	32.04	12.6	32.03	31.85	-8.6	30,695	-0.03%
2020/12/17	72	31.84	22	31.63	32.00	50	30,285	0.17%
2020/12/16	14	31.66	14	31.73	32.00	0	29,947	0.00%
2020/12/15	67	31.59	71	31.23	30.95	-4	29,343	-0.01%
2020/12/14	51	31.04	27.8	30.94	30.90	23.2	28,754	0.08%
2020/12/11	88	31.78	89	32.27	31.35	-1	28,210	0.00%
2020/12/10	128.8	32.86	40	33.02	32.10	88.8	27,234	0.33%	大買/
2020/12/09	52	31.40	53.5	31.79	32.00	-1.5	25,915	-0.01%
2020/12/08	69	31.15	51.3	31.07	31.10	17.7	25,320	0.07%
2020/12/07	126.6	31.91	100	31.85	31.00	26.5	24,861	0.11%	大買/
2020/12/04	103	30.30	98.1	30.42	30.60	4.9	23,494	0.02%	大買/
2020/12/03	53	29.11	55.4	29.08	29.20	-2.4	22,316	-0.01%
2020/12/02	19	27.91	46	28.00	27.80	-27	21,321	-0.13%
2020/12/01	131	28.48	62	27.69	27.95	69	20,950	0.33%	大買/
2020/11/30	49	28.08	75.2	28.05	28.10	-26.2	20,195	-0.13%
2020/11/27	43.1	26.64	48	26.52	26.85	-4.9	19,182	-0.03%
2020/11/26	84	25.74	101.9	26.08	26.35	-17.9	18,505	-0.10%	大賣/
2020/11/25	56	24.59	7	24.44	24.85	49	16,813	0.29%
2020/11/24	3	23.75	10	23.70	23.75	-7	16,303	-0.04%
2020/11/23	13	24.11	49	24.06	24.30	-36	16,140	-0.22%
2020/11/20	1.1	23.70	19.1	23.88	23.75	-18	15,843	-0.11%
2020/11/19	5.3	24.01	4	24.17	24.05	1.3	15,636	0.01%
2020/11/18	9.2	24.50	6	24.95	24.60	3.2	15,415	0.02%
2020/11/17	4	24.46	11	24.60	24.65	-7	15,220	-0.05%
2020/11/16	3	24.22	28	24.01	24.15	-25	15,186	-0.16%
2020/11/13	36	24.36	2	24.25	24.15	34	15,049	0.23%
2020/11/12	12	24.45	19.5	24.42	24.75	-7.5	14,918	-0.05%
2020/11/11	16	24.60	4	24.73	24.65	12	14,680	0.08%
2020/11/10	106	25.08	100	24.94	24.90	6	14,494	0.04%	大買/
2020/11/09	20.6	24.70	21	24.60	24.85	-0.4	13,952	0.00%
2020/11/06	39	24.34	24	24.39	24.10	15	13,465	0.11%
2020/11/05	32	24.09	9	24.19	23.85	23	13,083	0.18%
2020/11/04	92	24.24	73.5	23.89	24.50	18.6	12,721	0.15%
2020/11/03	106	24.03	98	23.89	24.10	8	12,087	0.07%	大買/
2020/11/02	19	23.03	31	22.71	23.15	-12	10,669	-0.11%
2020/10/30	14	22.06	89	22.27	21.90	-75	9,912	-0.76%
2020/10/29	32	22.79	5	22.93	22.65	27	9,077	0.30%
2020/10/28	59	21.96	61	22.86	22.90	-2	8,635	-0.02%
2020/10/27	2	21.50	6	21.18	21.50	-4	7,762	-0.05%
2020/10/26	2	21.00	1	21.00	21.05	1	7,681	0.01%
2020/10/23	20	21.05	3	20.97	21.00	17	7,646	0.22%
2020/10/22	10	20.65	0	0.00	20.65	10	7,590	0.13%
2020/10/21	9	21.68	8	21.27	21.30	1	7,424	0.01%
2020/10/20	0	0.00	6.5	20.52	20.35	-6.5	7,186	-0.09%
2020/10/19	10	20.93	5	21.10	20.80	5	7,118	0.07%
2020/10/16	1	21.15	0	0.00	21.15	1	7,049	0.01%
2020/10/15	9	21.78	11	21.63	21.60	-2	6,976	-0.03%
2020/10/14	11	21.90	1	22.00	22.00	10	6,894	0.15%
2020/10/13	12	22.25	3	22.57	22.30	9	6,791	0.13%
2020/10/12	1	22.00	13	21.69	22.00	-12	6,033	-0.20%
2020/10/07	3	19.70	0.2	19.90	19.75	2.8	5,705	0.05%
2020/10/06	0	19.95	0	0.00	19.90	0	5,832	0.00%
2020/09/29	0	0.00	2	19.75	19.50	-2	6,006	-0.03%
2020/09/28	11	19.05	3	19.05	19.05	8	5,984	0.13%
2020/09/24	3	19.27	0	0.00	19.10	3	6,006	0.05%
2020/09/22	1	20.25	0	0.00	20.20	1	5,992	0.02%
2020/09/17	2	20.88	0	0.00	20.75	2	6,786	0.03%
2020/09/16	20	20.47	20	20.35	20.60	0	7,068	0.00%
2020/09/15	0	0.00	4	20.58	20.50	-4	7,356	-0.05%
2020/09/14	1	20.65	0	0.00	20.70	1	7,588	0.01%
2020/09/11	3	21.62	1	21.35	21.40	2	7,495	0.03%
2020/09/09	1	22.60	1	22.65	22.85	0	7,234	0.00%
2020/09/08	2	22.35	0	0.00	22.15	2	7,240	0.03%
2020/09/07	2	22.35	7	22.50	22.45	-5	7,304	-0.07%
2020/09/04	2	21.63	0	0.00	21.65	2	7,277	0.03%
2020/09/03	0	0.00	0	22.30	22.10	0	7,259	0.00%
2020/09/02	4	22.38	120	21.88	22.40	-116	7,250	-1.60%	大賣/鉅額交易
2020/09/01	0	0.00	2	21.50	21.70	-2	7,186	-0.03%
2020/08/31	1	21.25	0	0.00	21.25	1	7,149	0.01%
2020/08/28	0	0.00	1	21.40	21.25	-1	7,154	-0.01%
2020/08/27	20	21.00	0	0.00	21.00	20	7,174	0.28%
2020/08/26	0	0.00	2	21.70	21.45	-2	7,160	-0.03%
2020/08/21	0	0.00	6.1	20.74	21.35	-6.1	7,316	-0.08%
2020/08/20	3	20.05	17	20.50	20.55	-14	7,288	-0.19%
2020/08/19	50	20.90	3	20.83	20.85	47	7,141	0.66%
2020/08/18	2	21.40	0	0.00	21.40	2	7,074	0.03%
2020/08/17	61	21.23	0	0.00	21.35	61	7,102	0.86%
2020/08/14	1	21.60	0	0.00	21.60	1	7,079	0.01%
2020/08/13	1	21.70	1	21.75	21.80	0	7,062	0.00%
2020/08/12	7	22.35	0	0.00	22.10	7	7,016	0.10%
2020/08/11	1	22.50	1	22.90	22.20	0	6,987	0.00%
2020/08/10	1	22.25	0	0.00	22.50	1	6,916	0.01%
2020/08/06	2	22.80	0	0.00	22.70	2	6,895	0.03%
2020/08/04	1	22.80	0	0.00	22.80	1	6,921	0.01%
2020/07/30	0	0.00	1	23.60	23.65	-1	7,009	-0.01%
2020/07/29	0	0.00	3	22.00	22.50	-3	7,039	-0.04%
2020/07/28	0	0.00	2	22.30	22.00	-2	7,185	-0.03%
2020/07/27	8	22.96	6	22.90	22.65	2	7,211	0.03%
2020/07/24	1	23.90	5	23.90	23.80	-4	7,190	-0.06%
2020/07/21	2	24.45	0	0.00	24.60	2	7,340	0.03%
2020/07/17	3	24.70	2	24.65	24.60	1	7,342	0.01%
2020/07/16	1	24.95	0	0.00	25.05	1	7,371	0.01%
2020/07/15	5	24.88	1	25.00	25.05	4	7,408	0.05%
2020/07/13	1	26.15	0	0.00	26.00	1	7,330	0.01%
2020/07/10	3	26.83	7	26.96	26.70	-4	7,282	-0.05%
2020/07/09	3	27.18	6	26.85	27.30	-3	7,226	-0.04%
2020/07/03	5	26.63	0	0.00	26.85	5	7,334	0.07%
2020/07/01	5	27.30	0	0.00	27.10	5	7,375	0.07%
2020/06/30	8	26.70	17	26.68	27.10	-9	7,451	-0.12%
2020/06/29	6	25.88	0	0.00	26.35	6	7,246	0.08%
2020/06/24	3	25.82	0	0.00	26.05	3	6,930	0.04%
2020/06/23	3	25.33	0	0.00	25.40	3	6,650	0.05%
2020/06/22	2	25.85	4	25.55	25.25	-2	6,309	-0.03%
2020/06/19	8	26.40	2	26.20	26.00	6	6,023	0.10%
2020/06/18	7.7	26.95	0	0.00	26.95	7.7	5,733	0.13%
2020/06/17	2	27.25	0	0.00	27.20	2	5,692	0.04%
2020/06/16	2	27.20	0	0.00	27.30	2	5,803	0.03%
2020/06/15	15	28.30	12	27.30	27.15	3	5,907	0.05%
2020/06/11	0	0.00	1	27.60	27.55	-1	5,802	-0.02%
2020/06/10	1	27.65	2	27.60	27.65	-1	5,761	-0.02%
2020/06/09	1	27.95	2	27.85	27.80	-1	5,891	-0.02%
2020/06/08	3	27.35	0	0.00	27.40	3	5,930	0.05%
2020/06/05	1	27.65	1	27.70	27.70	0	5,995	0.00%
2020/06/04	0	0.00	1	27.70	27.80	-1	6,053	-0.02%
2020/06/03	0	0.00	1	27.50	27.40	-1	6,053	-0.02%
2020/05/28	0	0.00	5	27.60	27.45	-5	6,074	-0.08%
2020/05/27	11	27.34	8	27.27	27.10	3	6,063	0.05%
2020/05/26	1	27.25	1	27.25	27.30	0	6,171	0.00%
2020/05/22	1	27.05	5	27.10	27.00	-4	6,212	-0.06%
2020/05/21	7	26.74	0	0.00	26.95	7	6,149	0.11%
2020/05/18	1	25.45	0	0.00	25.40	1	6,049	0.02%
2020/05/14	3	26.00	4	25.95	25.80	-1	6,044	-0.02%
2020/05/13	0	0.00	1	26.80	26.80	-1	5,999	-0.02%
2020/05/12	4	26.85	0	0.00	26.80	4	6,009	0.07%
2020/05/11	4	27.63	0	0.00	27.50	4	5,945	0.07%
2020/05/07	1	27.20	4	27.30	27.35	-3	5,826	-0.05%
2020/05/06	2	27.15	0	0.00	27.05	2	5,794	0.03%
2020/05/05	8	27.43	5	27.25	27.40	3	5,752	0.05%
2020/05/04	1	27.05	6	27.05	27.50	-5	5,677	-0.09%
2020/04/30	7	26.67	1	26.75	26.65	6	5,504	0.11%
2020/04/28	14	26.43	0	0.00	26.30	14	5,407	0.26%
2020/04/27	0	0.00	1	26.40	26.40	-1	5,454	-0.02%
2020/04/22	4	25.25	1	25.50	25.50	3	5,315	0.06%
2020/04/20	3	26.05	0	0.00	26.25	3	5,288	0.06%
2020/04/17	0	0.00	10	25.68	25.50	-10	5,337	-0.19%
2020/04/16	2	25.65	2	25.65	25.70	0	5,325	0.00%
2020/04/15	4	26.09	1	25.80	26.15	3	5,295	0.06%
2020/04/13	0	0.00	1	25.50	25.25	-1	5,238	-0.02%
2020/04/10	2	25.53	0	0.00	25.40	2	5,271	0.04%
2020/04/09	10	25.30	0	0.00	25.40	10	5,270	0.19%
2020/04/08	0	0.00	2	24.35	24.80	-2	5,172	-0.04%
2020/04/07	3	24.25	0	0.00	24.10	3	5,091	0.06%
2020/04/06	1	24.10	5	24.40	24.30	-4	5,104	-0.08%
2020/04/01	0	0.00	5	24.83	25.00	-5	5,046	-0.10%
2020/03/31	0	0.00	1	27.10	26.90	-1	5,005	-0.02%
2020/03/27	1	27.10	1	26.90	26.70	0	5,279	0.00%
2020/03/26	0	0.00	2	26.85	27.10	-2	5,517	-0.04%
2020/03/25	1	27.35	0	0.00	27.20	1	5,748	0.02%
2020/03/24	0	0.00	1	26.85	26.70	-1	5,833	-0.02%
2020/03/23	0	0.00	2	25.28	25.30	-2	5,947	-0.03%
2020/03/20	2	25.70	3	25.27	25.65	-1	6,001	-0.02%
2020/03/19	0	0.00	9	25.04	24.20	-9	5,993	-0.15%
2020/03/18	2	27.25	1	27.35	26.85	1	6,004	0.02%
2020/03/17	0	0.00	1	27.40	27.45	-1	5,971	-0.02%
2020/03/13	9	28.83	8	28.38	28.40	1	5,943	0.02%
2020/03/11	8	30.75	6	30.58	30.35	2	5,777	0.03%
2020/03/10	0	0.00	7	29.31	30.05	-7	5,682	-0.12%
2020/03/06	2	29.90	1	30.25	30.00	1	5,825	0.02%
2020/03/04	0	0.00	1	30.75	31.00	-1	5,778	-0.02%
2020/03/03	8	31.56	31	31.43	31.00	-23	5,757	-0.40%
2020/03/02	30	31.42	1	31.40	31.40	29	5,709	0.51%
2020/02/27	2	31.40	19	31.23	30.90	-17	5,635	-0.30%
2020/02/26	6	31.68	8	31.45	31.65	-2	5,528	-0.04%
2020/02/24	2	31.28	1	31.25	31.20	1	5,476	0.02%
2020/02/21	0	0.00	0.9	31.25	31.40	-0.9	5,495	-0.02%
2020/02/20	1	30.90	0	0.00	30.95	1	5,467	0.02%
2020/02/18	1	31.20	1	31.05	30.90	0	5,541	0.00%
2020/02/17	0	0.00	1	30.40	30.60	-1	5,648	-0.02%
2020/02/12	0	0.00	4	29.80	29.85	-4	5,695	-0.07%
2020/02/11	1	29.70	0	0.00	29.60	1	5,690	0.02%
2020/02/10	4	29.06	0	0.00	29.15	4	5,679	0.07%
2020/02/07	9.8	29.47	2	29.30	29.25	7.8	5,679	0.14%
2020/02/03	4	29.30	8	29.44	29.35	-4	5,708	-0.07%
2020/01/31	1	30.05	0	0.00	30.20	1	5,755	0.02%
2020/01/30	5	29.86	2	29.98	29.80	3	5,888	0.05%
2020/01/20	2.1	31.20	0	0.00	31.10	2.1	5,774	0.04%
2020/01/17	2	31.40	0	0.00	31.45	2	5,772	0.03%
2020/01/16	3	31.68	0	0.00	31.55	3	5,771	0.05%
2020/01/13	1	31.75	1	31.70	31.95	0	5,823	0.00%
2020/01/10	3	31.15	0	0.00	31.25	3	5,934	0.05%
2020/01/09	0	0.00	1	30.70	30.60	-1	5,892	-0.02%
2020/01/08	0	0.00	2	31.00	30.50	-2	5,899	-0.03%
2020/01/06	0.1	31.20	0	0.00	31.20	0.1	5,879	0.00%
2020/01/03	3	31.77	1	31.50	31.40	2	5,842	0.03%
2020/01/02	1.1	32.19	4	32.23	32.10	-2.9	5,790	-0.05%
2019/12/31	0.1	32.05	0	0.00	32.05	0.1	5,811	0.00%
2019/12/30	6	32.39	0	0.00	32.30	6	5,817	0.10%
2019/12/27	5	31.84	4	31.85	31.85	1	5,766	0.02%
2019/12/26	1.5	31.95	0	0.00	31.80	1.5	5,815	0.03%
2019/12/25	6	32.57	3	32.30	32.30	3	5,873	0.05%
2019/12/24	0	0.00	6	31.95	32.60	-6	5,872	-0.10%
2019/12/23	2	32.45	2	32.40	32.55	0	5,758	0.00%
2019/12/20	3	31.70	0	0.00	31.75	3	5,649	0.05%
2019/12/19	2	31.50	0	0.00	31.55	2	5,448	0.04%
2019/12/18	5	31.30	1	31.20	31.40	4	5,345	0.07%
2019/12/17	2	30.80	16	30.68	30.70	-14	5,184	-0.27%
2019/12/16	11	30.84	6	30.83	30.85	5	5,103	0.10%
2019/12/13	6	30.15	1	30.40	30.45	5	4,980	0.10%
2019/12/11	0	0.00	1	29.00	29.25	-1	4,899	-0.02%
2019/12/10	5	29.24	0	0.00	29.30	5	4,850	0.10%
2019/12/09	1	30.75	3	30.75	30.75	-2	4,738	-0.04%
2019/12/06	0	0.00	1	30.70	30.70	-1	4,670	-0.02%
2019/12/05	1	29.75	0	0.00	29.80	1	4,555	0.02%
2019/12/04	2	29.60	0	0.00	29.75	2	4,502	0.04%
2019/12/03	6	29.78	1	29.50	29.90	5	4,430	0.11%
2019/12/02	1	28.80	1	28.30	28.35	0	4,264	0.00%
2019/11/27	2	29.65	0	0.00	29.50	2	4,243	0.05%
2019/11/26	1	29.60	0	0.00	29.60	1	4,207	0.02%
2019/11/21	1	29.95	0	0.00	29.85	1	4,313	0.02%
2019/11/19	1	30.15	6	30.05	30.25	-5	4,450	-0.11%
2019/11/15	8	29.41	11	29.11	29.50	-3	4,528	-0.07%
2019/11/14	2	29.58	5.5	29.39	29.50	-3.5	4,530	-0.08%
2019/11/13	6	31.18	0	0.00	30.85	6	4,419	0.14%
2019/11/12	1	32.55	3	32.55	32.40	-2	4,372	-0.05%
2019/11/08	0	0.00	1	32.90	32.95	-1	4,607	-0.02%
2019/11/05	0	0.00	1	32.85	32.90	-1	4,697	-0.02%
2019/11/04	2	32.65	0	0.00	32.55	2	4,700	0.04%
2019/10/29	2	33.85	0	0.00	33.25	2	4,613	0.04%
2019/10/28	2	33.60	0	0.00	33.60	2	4,485	0.04%
2019/10/24	1	33.60	0	0.00	33.85	1	4,536	0.02%
2019/10/22	2	33.45	0	0.00	33.30	2	4,585	0.04%
2019/10/15	0	0.00	2	33.90	33.85	-2	4,557	-0.04%
2019/10/08	1	33.40	0	0.00	33.80	1	4,454	0.02%
2019/10/07	0	0.00	40	33.10	33.30	-40	4,426	-0.90%
2019/10/03	2	32.95	0	0.00	32.95	2	4,342	0.05%
2019/10/01	30	33.20	0	0.00	33.10	30	4,232	0.71%
2019/09/27	1	34.95	0.2	34.80	34.75	0.8	4,071	0.02%
2019/09/26	1	36.00	1	35.05	35.25	0	3,985	0.00%
2019/09/25	6	36.35	1	36.15	36.00	5	3,866	0.13%
2019/09/23	1	38.50	1	38.85	38.35	0	3,681	0.00%
2019/09/18	2	39.55	0	0.00	39.40	2	3,794	0.05%
2019/09/17	0	0.00	6	40.00	39.50	-6	3,932	-0.15%
2019/09/16	0	0.00	20	39.91	39.95	-20	4,111	-0.49%
2019/09/10	0	0.00	2	38.70	38.50	-2	4,256	-0.05%
2019/09/09	0	0.00	2	38.65	38.50	-2	4,329	-0.05%
2019/09/05	5	38.75	2	38.75	38.75	3	4,448	0.07%
2019/09/03	5	39.15	0	0.00	39.40	5	4,526	0.11%
2019/09/02	0	0.00	1	38.80	38.75	-1	4,470	-0.02%
2019/08/30	11	38.10	0	0.00	38.10	11	4,421	0.25%
2019/08/26	1	38.05	0	0.00	38.80	1	4,379	0.02%
2019/08/23	1	38.20	11	38.20	38.15	-10	4,287	-0.23%
2019/08/22	4	39.29	13	39.39	39.20	-9	4,191	-0.21%
2019/08/21	3	40.50	21.7	40.50	40.50	-18.7	4,089	-0.46%
2019/08/20	2	40.85	1	40.60	40.50	1	4,042	0.02%
2019/08/19	0	0.00	5	41.86	41.40	-5	4,031	-0.12%
2019/08/16	2	42.10	0	0.00	42.10	2	4,141	0.05%
2019/08/15	0	0.00	12	42.17	42.05	-12	4,154	-0.29%
2019/08/14	4	42.78	1	43.10	42.50	3	4,120	0.07%
2019/08/13	1	45.40	10	45.40	45.40	-9	4,062	-0.22%
2019/08/12	19	45.91	0	0.00	45.70	19	3,959	0.48%
2019/08/08	3	45.60	1	45.70	45.70	2	3,913	0.05%
2019/08/07	0	0.00	1	45.70	45.70	-1	3,919	-0.03%
2019/08/06	1	45.70	2	45.65	45.65	-1	4,015	-0.02%
2019/08/05	1	46.00	0	0.00	45.85	1	4,033	0.02%
2019/08/02	0	0.00	2	45.85	45.90	-2	4,040	-0.05%
2019/08/01	0	0.00	2	46.20	46.05	-2	4,075	-0.05%
2019/07/30	1	46.05	5	46.40	46.00	-4	4,175	-0.10%
2019/07/26	2	45.80	0	0.00	46.00	2	4,307	0.05%
2019/07/25	2	45.85	0	0.00	45.70	2	4,338	0.05%
2019/07/23	1	47.15	0	0.00	46.80	1	4,290	0.02%
2019/07/22	6	46.83	0	0.00	46.80	6	4,266	0.14%
2019/07/18	1	45.95	0	0.00	45.85	1	4,170	0.02%
2019/07/17	0	0.00	3	45.87	45.75	-3	4,206	-0.07%
2019/07/16	2	45.55	0	0.00	45.55	2	4,203	0.05%
2019/07/12	0	0.00	2	45.15	45.15	-2	4,357	-0.05%
2019/07/08	1	45.15	0	0.00	45.05	1	4,804	0.02%
2019/07/05	1	45.15	0	0.00	45.10	1	4,909	0.02%
2019/07/04	0	0.00	5	45.01	45.05	-5	4,961	-0.10%
2019/07/03	2	45.20	13	45.20	45.20	-11	5,084	-0.22%
2019/07/01	4	45.43	2	45.53	45.50	2	5,207	0.04%
2019/06/28	0	0.00	9	45.32	45.30	-9	5,252	-0.17%
2019/06/26	0	0.00	24	46.36	46.40	-24	5,218	-0.46%
2019/06/25	0	0.00	2	46.60	46.75	-2	5,301	-0.04%
2019/06/24	4	46.28	0	0.00	46.50	4	5,417	0.07%
2019/06/21	0	0.00	5	46.40	46.40	-5	5,328	-0.09%
2019/06/20	3	45.93	3	45.75	45.80	0	5,183	0.00%
2019/06/18	5	45.87	0	0.00	46.00	5	5,337	0.09%
2019/06/17	1	45.95	10	45.92	45.85	-9	5,770	-0.16%
2019/06/14	22	45.58	3	45.68	45.50	19	5,918	0.32%
2019/06/12	1	44.90	4	45.25	44.90	-3	6,029	-0.05%
2019/06/11	0	0.00	5	44.71	45.00	-5	6,142	-0.08%
2019/06/04	0	0.00	1	43.95	43.95	-1	6,114	-0.02%
2019/05/28	0	0.00	2	44.00	44.10	-2	6,361	-0.03%
2019/05/27	2	43.85	8	43.86	43.90	-6	6,417	-0.09%
2019/05/24	3	43.85	9	44.01	43.80	-6	6,473	-0.09%
2019/05/23	29	44.83	6	45.01	44.05	23	6,541	0.35%
2019/05/22	8	44.46	4	44.43	44.65	4	6,421	0.06%
2019/05/20	10	44.48	2	44.55	43.95	8	6,497	0.12%
2019/05/17	0	0.00	10	43.90	43.90	-10	6,483	-0.15%
2019/05/16	1	43.95	0	0.00	43.90	1	6,588	0.02%
2019/05/15	2	43.95	0	0.00	43.90	2	6,684	0.03%
2019/05/14	1	43.75	0	0.00	43.80	1	6,884	0.01%
2019/05/13	0	0.00	2	43.65	43.70	-2	7,035	-0.03%
2019/05/10	0	0.00	7	43.82	43.85	-7	7,139	-0.10%
2019/05/09	1	43.85	33	43.85	43.85	-32	7,167	-0.45%
2019/05/08	0	0.00	1	44.35	43.90	-1	7,191	-0.01%
2019/05/07	6	44.33	0	0.00	44.25	6	7,231	0.08%
2019/05/06	48	44.62	2	44.38	44.40	46	7,482	0.61%
2019/05/03	1	44.10	3	44.03	44.00	-2	7,359	-0.03%
2019/04/30	1	43.80	0	0.00	43.85	1	7,471	0.01%
2019/04/29	2	43.80	0	0.00	43.85	2	7,515	0.03%
2019/04/25	1	44.05	0.5	43.90	43.90	0.5	7,661	0.01%
2019/04/23	2	43.80	0	0.00	43.80	2	7,892	0.03%
2019/04/22	3	43.75	0	0.00	43.75	3	7,954	0.04%
2019/04/19	0	0.00	6	43.70	43.70	-6	8,131	-0.07%
2019/04/18	1	43.60	0	0.00	43.70	1	8,276	0.01%
2019/04/17	1	43.80	0	0.00	43.95	1	8,424	0.01%
2019/04/16	0	0.00	3	43.45	43.70	-3	8,758	-0.03%
2019/04/15	3	43.80	0.2	43.75	43.60	2.8	8,982	0.03%
2019/04/12	5	43.60	0	0.00	44.00	5	9,087	0.06%
2019/04/11	3	43.82	2	44.08	44.00	1	9,154	0.01%
2019/04/10	1	44.15	0	0.00	44.15	1	9,091	0.01%
2019/04/09	2	44.28	1	44.25	44.20	1	9,093	0.01%
2019/04/08	7	45.02	0	0.00	44.80	7	9,010	0.08%
2019/04/03	7	45.34	1	45.60	45.70	6	8,951	0.07%
2019/04/01	4	45.46	10	45.51	45.10	-6	9,445	-0.06%
2019/03/29	0	0.00	2.1	45.19	45.45	-2.1	9,629	-0.02%
2019/03/28	12	45.15	1	45.00	44.95	11	9,955	0.11%
2019/03/27	12	46.65	3	46.35	45.55	9	9,886	0.09%
2019/03/26	3	46.03	0	0.00	45.55	3	9,681	0.03%
2019/03/25	3	45.45	5	45.72	45.95	-2	9,644	-0.02%
2019/03/22	13	46.33	38	46.16	46.15	-25	9,617	-0.26%
2019/03/21	3	47.00	2	47.40	46.80	1	9,505	0.01%
2019/03/20	17	46.74	40	46.80	47.25	-23	9,335	-0.25%
2019/03/19	7	45.34	7.4	45.23	45.30	-0.4	8,875	0.00%
2019/03/18	20	44.73	4	43.78	44.65	16	8,758	0.18%
2019/03/15	0	0.00	2	43.20	43.90	-2	8,722	-0.02%
2019/03/13	1	43.30	1	43.20	43.15	0	8,653	0.00%
2019/03/12	1	43.55	0	0.00	43.50	1	8,700	0.01%
2019/03/11	4	43.85	0	0.00	43.70	4	8,757	0.05%
2019/03/08	0	0.00	3	43.30	43.85	-3	8,866	-0.03%
2019/03/07	7	43.69	5	43.85	43.50	2	9,100	0.02%
2019/03/06	1	43.85	0	0.00	43.85	1	9,303	0.01%
2019/03/05	7	44.55	0	0.00	44.10	7	9,506	0.07%
2019/03/04	2	44.75	0	0.00	44.70	2	9,893	0.02%
2019/02/26	0	0.00	1	44.10	44.00	-1	10,566	-0.01%
2019/02/25	6	44.11	0	0.00	43.85	6	10,606	0.06%
2019/02/22	3	43.63	0	0.00	43.60	3	10,647	0.03%
2019/02/20	5	43.84	5	43.92	44.05	0	10,551	0.00%
2019/02/19	2	43.88	1	43.85	43.85	1	10,492	0.01%
2019/02/18	1	44.20	3	44.10	43.75	-2	10,555	-0.02%
2019/02/15	2	44.08	7	43.95	44.00	-5	10,721	-0.05%
2019/02/14	7	44.84	0	0.00	44.55	7	10,780	0.06%
2019/02/13	7	45.46	10.7	45.23	45.65	-3.7	10,803	-0.03%
2019/02/12	17	45.02	4	45.51	45.55	13	10,689	0.12%
2019/02/11	4	43.90	1	43.90	43.95	3	10,492	0.03%
2019/01/30	5	43.65	0	0.00	43.90	5	10,399	0.05%
2019/01/29	1	43.75	0	0.00	43.65	1	10,456	0.01%
2019/01/28	0	0.00	1	43.90	43.85	-1	10,508	-0.01%
2019/01/25	26	44.02	12.1	44.04	43.85	13.9	10,632	0.13%
2019/01/24	1	45.55	4	45.48	45.50	-3	10,507	-0.03%
2019/01/22	7	46.03	12	45.70	45.70	-5	10,682	-0.05%
2019/01/21	7	46.64	2	47.30	46.65	5	10,850	0.05%
2019/01/18	0	0.00	2	46.90	46.85	-2	11,045	-0.02%
2019/01/17	2	46.45	8	45.94	46.10	-6	11,343	-0.05%
2019/01/16	14.2	47.07	2	47.43	46.80	12.2	11,832	0.10%
2019/01/15	7	47.21	4	47.60	48.00	3	11,916	0.03%
2019/01/14	4	47.25	5	47.22	47.55	-1	12,217	-0.01%
2019/01/11	20	46.88	8	47.35	47.55	12	12,817	0.09%
2019/01/10	7	47.25	13	47.36	46.75	-6	13,226	-0.05%
2019/01/09	19	46.89	13	46.81	47.20	6	13,256	0.05%
2019/01/08	17	46.45	45	46.48	46.80	-28	13,112	-0.21%
2019/01/07	33	44.54	20	44.73	45.00	13	12,778	0.10%
2019/01/04	3	43.83	7	43.77	43.80	-4	12,633	-0.03%
2019/01/03	1	43.25	0	0.00	43.30	1	12,793	0.01%
2019/01/02	0	0.00	1	42.30	42.40	-1	12,962	-0.01%
2018/12/28	1	42.00	1	42.05	42.05	0	13,152	0.00%
2018/12/27	1	42.05	1	42.40	42.05	0	13,354	0.00%
2018/12/26	0	0.00	2	41.68	42.00	-2	13,706	-0.01%
2018/12/25	11	41.55	15	41.77	41.85	-4	14,400	-0.03%
2018/12/24	7	42.73	18	42.65	42.00	-11	14,374	-0.08%
2018/12/22	32	44.31	16	44.13	43.35	16	14,453	0.11%
2018/12/21	12	43.37	12	43.68	42.85	0	14,682	0.00%
2018/12/19	0	0.00	1	41.90	42.00	-1	14,930	-0.01%
2018/12/18	0	0.00	0	41.95	42.00	0	15,294	0.00%
2018/12/17	0	0.00	4	42.05	42.00	-4	16,118	-0.02%
2018/12/14	0	0.00	2	42.10	42.30	-2	16,742	-0.01%
2018/12/12	7	42.21	0	0.00	42.20	7	17,083	0.04%
2018/12/10	0	0.00	2	41.70	42.00	-2	17,110	-0.01%
2018/12/07	1	41.70	2	42.10	42.00	-1	17,289	-0.01%
2018/12/06	2	41.43	3	41.70	42.00	-1	17,399	-0.01%
2018/12/05	5	42.35	5	42.50	42.35	0	17,502	0.00%
2018/12/04	1	43.70	7	43.37	43.05	-6	17,561	-0.03%
2018/12/03	13	43.37	7	43.32	43.50	6	17,574	0.03%
2018/11/30	5	43.60	4	43.49	42.70	1	17,586	0.01%
2018/11/29	33	43.39	32	43.80	42.85	1	17,471	0.01%
2018/11/28	6	41.22	5	41.85	42.00	1	17,670	0.01%
2018/11/27	18	41.42	17	41.67	42.05	1	17,497	0.01%
2018/11/26	38.3	40.94	25	41.53	43.00	13.3	17,106	0.08%
2018/11/23	11	43.09	11	42.91	42.95	0	16,518	0.00%
2018/11/22	2	42.93	14	42.98	42.80	-12	16,619	-0.07%
2018/11/21	2	43.48	12.4	43.55	43.55	-10.4	16,659	-0.06%
2018/11/20	1	44.80	5	44.35	44.40	-4	16,773	-0.02%
2018/11/19	8	44.90	7	45.21	44.90	1	16,999	0.01%
2018/11/16	2	45.03	1.2	45.05	44.65	0.8	17,340	0.00%
2018/11/15	2	44.93	0	0.00	44.85	2	17,387	0.01%
2018/11/14	32	45.72	42	46.20	45.10	-10	17,459	-0.06%
2018/11/13	8	43.26	60	43.28	45.45	-52	17,434	-0.30%
2018/11/12	19	44.82	37.5	45.43	43.95	-18.5	17,616	-0.10%
2018/11/09	6	45.98	0	0.00	45.80	6	17,949	0.03%
2018/11/08	18	45.71	9	45.53	45.50	9	18,561	0.05%
2018/11/07	6	44.98	3	45.00	45.00	3	18,827	0.02%
2018/11/06	17	45.40	14	45.81	44.80	3	19,151	0.02%
2018/11/05	15	45.58	29	46.04	45.50	-14	19,218	-0.07%
2018/11/02	37	46.24	21	45.59	45.35	16	19,466	0.08%
2018/11/01	19	44.41	30	44.49	44.90	-11	19,434	-0.06%
2018/10/31	34	44.09	29	43.84	43.40	5	19,750	0.03%
2018/10/30	31	43.26	33	43.10	43.15	-2	19,967	-0.01%
2018/10/29	24	43.84	20	44.12	43.25	4	19,877	0.02%
2018/10/26	19	43.71	13	43.52	43.30	6	19,683	0.03%
2018/10/25	56	43.60	93.1	43.82	43.20	-37.1	19,475	-0.19%
2018/10/24	75	48.71	65.2	48.30	46.95	9.8	19,131	0.05%
2018/10/23	19	51.09	32	50.91	50.90	-13	18,589	-0.07%
2018/10/22	26	52.12	6	52.30	51.30	20	18,459	0.11%
2018/10/19	28	49.16	27.5	49.89	51.30	0.5	18,041	0.00%
2018/10/18	14	47.77	47.4	47.11	48.60	-33.4	17,362	-0.19%
2018/10/17	14	47.37	15	47.43	46.00	-1	16,799	-0.01%
2018/10/16	8.6	48.05	17	47.75	47.80	-8.4	16,704	-0.05%
2018/10/15	20	48.17	3	48.30	47.30	17	16,678	0.10%
2018/10/12	14	46.38	9.1	46.11	47.05	4.9	16,635	0.03%
2018/10/11	29	46.04	24.1	46.16	45.25	4.9	16,853	0.03%
2018/10/09	10	48.61	8.2	48.97	50.20	1.8	16,566	0.01%
2018/10/08	40	49.98	26	49.89	49.00	14	16,293	0.09%
2018/10/05	5	50.44	4	49.94	50.60	1	16,074	0.01%
2018/10/04	34	50.51	32	50.74	51.30	2	15,838	0.01%
2018/10/03	14	52.13	9	51.22	49.00	5	15,498	0.03%
2018/10/01	4	52.83	3.2	53.11	53.10	0.8	14,804	0.01%
2018/09/28	45.8	54.04	32.3	53.93	53.50	13.5	14,574	0.09%
2018/09/27	37	52.69	35.3	53.07	54.80	1.7	14,303	0.01%
2018/09/26	3.7	52.74	15	52.66	52.00	-11.3	14,006	-0.08%
2018/09/25	26.1	54.37	46	54.06	54.00	-19.9	13,820	-0.14%
2018/09/21	47	52.44	41	52.70	53.20	6	13,491	0.04%
2018/09/20	31	51.49	52	51.44	52.50	-21	13,152	-0.16%
2018/09/19	48	49.20	46.2	48.67	50.30	1.8	12,459	0.01%
2018/09/18	26.2	46.08	8	45.41	46.60	18.2	11,924	0.15%
2018/09/17	2	44.63	2	45.25	44.80	0	11,743	0.00%
2018/09/14	12	44.30	1	44.20	44.15	11	11,835	0.09%
2018/09/13	3	44.48	5	44.72	44.50	-2	11,874	-0.02%
2018/09/12	11	44.92	1	45.00	44.40	10	11,834	0.08%
2018/09/11	4	43.33	3	43.25	43.75	1	11,729	0.01%
2018/09/10	1	42.40	6	42.53	42.15	-5	11,960	-0.04%
2018/09/07	3	43.08	0	0.00	43.00	3	12,155	0.02%
2018/09/06	9	43.71	2	43.50	43.50	7	12,518	0.06%
2018/09/05	7	43.29	2	43.40	43.60	5	12,709	0.04%
2018/09/04	3	43.30	6	43.21	43.25	-3	12,711	-0.02%
2018/09/03	12	43.98	43	43.56	43.00	-31	12,843	-0.24%
2018/08/31	3	46.40	0	0.00	46.40	3	12,800	0.02%
2018/08/30	2	46.40	8	46.48	46.40	-6	12,881	-0.05%
2018/08/29	5	46.50	0	0.00	46.40	5	13,091	0.04%
2018/08/28	5	46.90	4	47.08	47.00	1	13,420	0.01%
2018/08/27	2	45.80	0	0.00	45.50	2	14,187	0.01%
2018/08/24	16	45.69	2	45.55	45.50	14	14,879	0.09%
2018/08/23	16	49.13	28	49.34	49.10	-12	14,732	-0.08%
2018/08/22	17	49.36	19	49.32	49.00	-2	14,544	-0.01%
2018/08/21	3	47.90	7	48.27	47.85	-4	14,216	-0.03%
2018/08/20	10	47.85	7	47.78	48.35	3	14,206	0.02%
2018/08/17	35	48.31	32	48.25	47.70	3	14,116	0.02%
2018/08/16	10	47.98	15	47.93	47.55	-5	14,007	-0.04%
2018/08/15	18	48.54	148	48.05	48.65	-130	13,820	-0.94%	大賣/鉅額交易
2018/08/14	157	48.25	45.2	46.68	48.60	111.8	13,596	0.82%	大買/鉅額交易
2018/08/13	21	43.97	29	43.58	44.20	-8	12,965	-0.06%
2018/08/10	25	44.52	38	44.18	44.45	-13	12,769	-0.10%
2018/08/09	12.5	42.69	10	42.69	43.05	2.5	12,528	0.02%
2018/08/08	32	43.57	71	43.57	42.30	-39	12,499	-0.31%
2018/08/07	30	42.57	19	42.51	42.55	11	12,519	0.09%
2018/08/06	20	41.21	43.6	41.52	43.20	-23.6	12,948	-0.18%
2018/08/03	38	39.97	17	40.03	39.90	21	12,645	0.17%
2018/08/02	0	0.00	3	38.55	38.45	-3	12,563	-0.02%
2018/08/01	2	38.15	1	38.70	38.80	1	12,662	0.01%
2018/07/31	7	38.42	6	38.61	38.35	1	12,712	0.01%
2018/07/30	7	37.91	0	0.00	37.60	7	12,875	0.05%
2018/07/27	2	38.43	0	0.00	38.20	2	13,018	0.02%
2018/07/26	2	38.35	0	0.00	38.60	2	13,125	0.02%
2018/07/25	0	0.00	6	37.90	38.05	-6	13,286	-0.05%
2018/07/24	3	36.95	2	37.20	37.30	1	13,648	0.01%
2018/07/23	0	0.00	14	36.73	36.60	-14	13,824	-0.10%
2018/07/20	8	37.54	3	37.15	37.00	5	14,122	0.04%
2018/07/19	2	38.80	8	38.96	38.40	-6	14,329	-0.04%
2018/07/18	13	38.90	35	38.67	39.05	-22	14,832	-0.15%
2018/07/17	26	38.26	55	38.87	38.75	-29	15,220	-0.19%
2018/07/16	7	37.16	7	37.21	37.25	0	15,097	0.00%
2018/07/13	32	37.14	34	37.01	36.70	-2	15,513	-0.01%
2018/07/12	3	36.52	8	36.64	36.50	-5	15,573	-0.03%
2018/07/11	5	36.60	15	36.55	36.60	-10	15,762	-0.06%
2018/07/10	14	36.57	9	37.04	37.10	5	15,879	0.03%
2018/07/09	8	36.79	2	37.00	36.95	6	15,965	0.04%
2018/07/06	1	36.15	1	35.95	36.05	0	16,078	0.00%
2018/07/05	23	36.28	47	37.01	36.05	-24	16,341	-0.15%
2018/07/04	3	37.35	13	36.13	37.10	-10	16,748	-0.06%
2018/07/03	22	36.16	7	36.36	35.75	15	17,135	0.09%
2018/07/02	0	0.00	3	36.75	36.40	-3	17,310	-0.02%
2018/06/29	5	36.22	0	0.00	36.25	5	17,751	0.03%
2018/06/28	20	36.22	7	36.47	36.15	13	18,103	0.07%
2018/06/27	0	0.00	13	37.09	37.10	-13	18,199	-0.07%
2018/06/26	8	36.25	18	36.21	36.65	-10	18,140	-0.06%
2018/06/25	26	36.68	55	36.54	36.50	-29	18,113	-0.16%
2018/06/22	11	38.00	25	38.02	37.60	-14	18,084	-0.08%
2018/06/21	2	38.95	13	39.04	38.80	-11	18,300	-0.06%
2018/06/20	14	39.00	29	39.19	38.60	-15	18,450	-0.08%
2018/06/19	46.4	40.42	54.3	40.29	39.75	-7.9	18,457	-0.04%
2018/06/15	8	39.84	20	39.54	40.00	-12	18,233	-0.07%
2018/06/14	134	39.80	34	39.73	38.20	100	17,948	0.56%	大買/
2018/06/13	39	38.41	20	38.52	38.90	19	17,594	0.11%
2018/06/12	17	37.26	21	37.27	37.65	-4	17,398	-0.02%
2018/06/11	57	37.11	27.1	37.07	36.85	29.9	17,491	0.17%
2018/06/08	40	38.86	12	38.85	37.95	28	17,661	0.16%
2018/06/07	5	38.03	14	37.96	37.85	-9	17,384	-0.05%
2018/06/06	1	38.10	7	38.16	38.00	-6	17,431	-0.03%
2018/06/05	55.3	37.59	35	37.74	37.50	20.3	17,499	0.12%
2018/06/04	53	37.30	70	37.45	37.60	-17	17,321	-0.10%
2018/06/01	46	34.65	38	35.02	35.70	8	16,652	0.05%
2018/05/31	1	32.70	3	32.63	32.50	-2	16,198	-0.01%
2018/05/30	2	32.30	2	32.30	32.30	0	16,880	0.00%
2018/05/29	1	32.25	2	32.40	32.75	-1	17,850	-0.01%
2018/05/28	6	31.89	17	32.05	31.90	-11	18,877	-0.06%
2018/05/25	3	32.33	2	32.10	32.10	1	18,965	0.01%
2018/05/24	11	32.82	5	32.60	32.60	6	19,129	0.03%
2018/05/23	2	32.53	6	32.35	32.55	-4	19,353	-0.02%
2018/05/22	23	33.08	0	0.00	32.60	23	19,394	0.12%
2018/05/21	4	33.65	7	33.71	33.50	-3	19,442	-0.02%
2018/05/18	6	33.93	0	0.00	33.60	6	19,370	0.03%
2018/05/17	11	34.02	27	33.98	33.85	-16	19,265	-0.08%
2018/05/16	7	33.89	0	0.00	33.80	7	19,165	0.04%
2018/05/15	5	34.30	16	34.25	34.00	-11	19,094	-0.06%
2018/05/14	40	34.32	0	0.00	33.35	40	18,926	0.21%
2018/05/11	15	34.65	0	0.00	34.80	15	18,371	0.08%
2018/05/10	8	34.36	0	0.00	34.10	8	18,209	0.04%
2018/05/09	1	33.90	2	33.48	33.90	-1	18,001	-0.01%
2018/05/08	4	33.00	0	0.00	33.50	4	17,997	0.02%
2018/05/07	12	33.13	2.2	33.15	33.25	9.8	17,972	0.05%
2018/05/04	18	32.16	2	32.43	32.25	16	17,775	0.09%
2018/05/03	18	32.79	14	32.82	32.75	4	17,692	0.02%
2018/05/02	12	33.76	19	33.46	33.80	-7	17,796	-0.04%
2018/04/30	13	33.11	6	34.08	34.00	7	17,715	0.04%
2018/04/27	8	32.13	9	32.42	32.80	-1	17,368	-0.01%
2018/04/26	26.1	31.82	7	31.68	31.75	19.1	17,300	0.11%
2018/04/25	19	31.94	3	31.07	32.40	16	17,058	0.09%
2018/04/24	12	32.37	54	31.87	31.35	-42	16,798	-0.25%
2018/04/23	46	34.61	2	35.00	34.75	44	16,371	0.27%
2018/04/20	5	33.40	0	0.00	32.70	5	15,968	0.03%
2018/04/19	0	0.00	34	32.92	33.20	-34	15,831	-0.21%
2018/04/18	0	0.00	5	31.00	30.85	-5	15,481	-0.03%
2018/04/17	1	29.95	1	29.90	30.05	0	15,607	0.00%
2018/04/13	1	31.70	0	0.00	31.35	1	16,144	0.01%
2018/04/12	0	0.00	33	31.81	31.75	-33	16,733	-0.20%
2018/04/11	23	31.93	4	31.78	32.40	19	17,304	0.11%
2018/04/10	21	32.23	10.4	32.65	31.60	10.6	17,095	0.06%
2018/04/09	10	32.15	2	32.65	32.50	8	16,695	0.05%
2018/04/03	2	31.05	0	0.00	30.45	2	16,402	0.01%
2018/04/02	6	31.05	55	31.06	30.65	-49	16,248	-0.30%
2018/03/31	4	30.10	15	30.02	29.70	-11	15,958	-0.07%
2018/03/30	0	0.00	7	29.51	29.00	-7	15,797	-0.04%
2018/03/29	2	28.05	0	0.00	27.85	2	15,592	0.01%
2018/03/28	1	27.55	0	0.00	27.70	1	15,615	0.01%
2018/03/27	3	27.55	7	27.92	28.30	-4	15,603	-0.03%
2018/03/26	20	27.05	30	27.03	26.80	-10	15,503	-0.06%
2018/03/23	1	28.25	11	27.80	28.25	-10	15,275	-0.07%
2018/03/22	0	0.00	1	29.10	29.05	-1	15,103	-0.01%
2018/03/21	1	28.50	28	28.64	28.50	-27	14,990	-0.18%
2018/03/20	18	28.92	2	29.30	28.60	16	14,864	0.11%
2018/03/19	2	28.50	0	0.00	28.50	2	14,709	0.01%
2018/03/16	4	28.93	0	0.00	28.90	4	14,564	0.03%
2018/03/15	38	29.64	3	30.03	29.40	35	14,478	0.24%
2018/03/14	68	29.80	4	29.50	29.75	64	14,263	0.45%
2018/03/13	6	28.38	1	28.45	28.45	5	13,827	0.04%
2018/03/12	1	27.90	0	0.00	28.80	1	13,710	0.01%
2018/03/09	8	27.68	12	27.63	27.50	-4	13,492	-0.03%
2018/03/08	8	28.52	49.1	28.44	28.60	-41.1	13,144	-0.31%
2018/03/07	0	0.00	9	28.95	27.95	-9	12,914	-0.07%
2018/03/06	3	28.97	13	28.85	28.80	-10	12,618	-0.08%
2018/03/05	15	30.28	4	29.76	29.40	11	12,248	0.09%
2018/03/02	25	28.22	47	28.08	28.80	-22	11,497	-0.19%
2018/03/01	13	26.12	17	27.50	27.70	-4	10,438	-0.04%
2018/02/27	6	25.49	9	25.46	25.20	-3	9,336	-0.03%
2018/02/26	15	25.65	6	25.49	25.35	9	9,170	0.10%
2018/02/23	12	25.20	12	25.01	25.00	0	8,916	0.00%
2018/02/22	16	24.77	47	24.92	24.50	-31	8,601	-0.36%
2018/02/21	11	24.32	1	23.60	24.50	10	8,393	0.12%
2018/02/12	2	22.20	3	22.35	22.30	-1	8,095	-0.01%
2018/02/09	1	21.80	0	0.00	21.95	1	8,075	0.01%
2018/02/08	0	0.00	9	22.18	22.50	-9	8,076	-0.11%
2018/02/06	11	21.85	7	21.31	21.30	4	8,053	0.05%
2018/02/05	0	0.00	19	23.15	23.05	-19	7,867	-0.24%
2018/02/02	3	23.62	0	0.00	23.55	3	7,844	0.04%
2018/02/01	8	23.84	0.2	23.75	23.75	7.8	7,852	0.10%
2018/01/31	6	24.38	16	23.38	24.40	-10	7,812	-0.13%
2018/01/30	4	23.73	6	23.70	23.65	-2	7,702	-0.03%
2018/01/29	22	24.12	18	24.38	24.35	4	7,678	0.05%
2018/01/26	22	24.26	20	24.20	24.20	2	7,752	0.03%
2018/01/25	42.7	24.65	7	24.75	24.60	35.7	8,332	0.43%
2018/01/24	15	23.77	0	0.00	24.00	15	8,182	0.18%
2018/01/23	2	23.20	30	23.39	22.85	-28	8,008	-0.35%
2018/01/22	20	24.35	2	23.45	23.55	18	7,906	0.23%
2018/01/19	1	24.20	3	24.08	24.35	-2	7,803	-0.03%
2018/01/18	0	0.00	4	23.96	23.85	-4	7,725	-0.05%
2018/01/17	4	24.08	35	24.17	24.00	-31	7,678	-0.40%
2018/01/16	31	24.97	20	25.25	24.75	11	7,543	0.15%
2018/01/15	25	24.95	8	24.62	24.90	17	7,515	0.23%
2018/01/12	13	24.92	17	25.18	24.90	-4	7,532	-0.05%
2018/01/11	5	25.33	6	25.41	25.20	-1	7,472	-0.01%
2018/01/10	13	25.78	25	25.44	25.30	-12	7,221	-0.17%
2018/01/09	5	24.82	1.1	25.16	24.80	3.9	6,780	0.06%
2018/01/08	14	25.17	26	24.78	24.85	-12	6,332	-0.19%
2018/01/05	73	23.28	75	23.17	23.50	-2	5,586	-0.04%
2018/01/04	12	21.79	0	0.00	21.50	12	4,821	0.25%
2018/01/03	17	21.88	3	22.17	21.90	14	4,714	0.30%
2018/01/02	14	22.20	4	22.00	22.00	10	4,589	0.22%

〈焦點股〉中鋼、大成鋼釋喜訊鋼鐵類股勁揚12檔奔漲停Anue鉅亨－2023/12/15

...詳全文

籌碼安定股資金避風港UDN聯合新聞網－2023/10/26

台股昨（26）日重挫回檔，但聯電（2303）、中信金、兆豐金、京元電子、大成鋼、陽明等籌碼安定概念股，融資減少、且法人逆......詳全文

大成鋼股臨會完成董事補選市況落底靜待反彈Anue鉅亨－2023/08/30

...詳全文

大成鋼

券商分點績效/獲利分析

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大成鋼

券商分點績效/獲利分析

元大-竹科 券商分點個股進出 元大-竹科 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析