大成鋼 (2027)-元大-路竹券商分點個股進出

台股 » 個股 » 大成鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成鋼

(2027)

可現股當沖

股價
37.15
漲跌
▼0.05
漲幅
-0.13%
成交量
3,706張
產業
上市鋼鐵類股
1796人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大成鋼 (2027)籌碼相關－元大-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-路竹券商分點個股進出
元大-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	11.1	36.90	1	37.15	37.15	10.1	6,657	0.15%
2024/05/07	7.2	36.84	20	37.10	37.20	-12.8	6,640	-0.19%
2024/05/06	3.2	37.33	0	37.15	37.15	3.2	6,575	0.05%
2024/05/03	1.4	37.32	0.3	37.35	37.30	1.2	6,538	0.02%
2024/05/02	2.6	37.48	14	37.43	37.60	-11.4	6,489	-0.18%
2024/04/30	0	0.00	4	37.05	36.80	-4	6,401	-0.06%
2024/04/29	0	0.00	0.5	37.10	37.25	-0.5	6,371	-0.01%
2024/04/26	9	36.63	2.4	36.64	36.65	6.6	6,315	0.10%
2024/04/25	20.2	36.80	3	36.75	36.65	17.2	6,293	0.27%
2024/04/24	36.7	37.21	2	37.15	37.10	34.7	6,260	0.55%
2024/04/23	2	37.88	3	37.75	37.80	-1	6,238	-0.02%
2024/04/22	3	37.90	34	38.07	37.60	-31	6,242	-0.50%
2024/04/19	46.4	37.36	19	37.94	37.70	27.4	6,156	0.44%
2024/04/18	109.4	37.90	162.5	38.25	37.80	-53.1	5,910	-0.90%	大買/大賣/
2024/04/17	10.3	37.04	33	37.19	36.95	-22.7	5,460	-0.42%
2024/04/16	30	36.40	0.1	36.70	36.70	29.9	5,459	0.55%
2024/04/15	7	37.00	44	37.21	36.70	-37	5,378	-0.69%
2024/04/12	30	36.40	3	36.50	36.50	27	5,281	0.51%
2024/04/11	21	36.79	2	36.85	36.65	19	5,268	0.36%
2024/04/10	2.7	37.05	1	37.10	37.00	1.7	5,292	0.03%
2024/04/09	8.3	37.49	96	37.45	37.50	-87.7	5,222	-1.68%
2024/04/08	2.9	36.48	1.5	36.43	36.60	1.4	5,021	0.03%
2024/04/03	7.5	36.31	26	36.77	36.10	-18.5	5,001	-0.37%
2024/04/02	23	35.85	0.4	36.45	36.10	22.6	4,885	0.46%
2024/04/01	6	36.41	2.6	36.60	36.40	3.4	4,908	0.07%
2024/03/29	44	36.41	12.9	36.99	36.50	31.1	4,878	0.64%
2024/03/28	6.9	37.02	33	37.19	37.10	-26.1	4,763	-0.55%
2024/03/27	1	36.45	2	36.33	36.65	-1	4,780	-0.02%
2024/03/26	2	36.30	0.1	36.20	36.45	1.9	4,921	0.04%
2024/03/22	9	37.01	41	37.53	37.10	-32	5,369	-0.60%
2024/03/21	1	36.90	15.2	37.02	37.15	-14.2	5,672	-0.25%
2024/03/20	2.5	36.52	0	0.00	36.40	2.5	6,326	0.04%
2024/03/19	1.5	36.23	3	36.50	36.30	-1.5	6,232	-0.02%
2024/03/18	20.7	36.00	0	0.00	35.90	20.7	6,169	0.34%
2024/03/15	7	36.24	6	35.89	36.30	1	6,167	0.02%
2024/03/14	1.1	36.30	3.4	36.20	36.30	-2.3	6,131	-0.04%
2024/03/13	1	35.50	0.2	35.65	35.70	0.8	6,124	0.01%
2024/03/12	0.1	36.00	461	35.87	36.20	-460.9	6,083	-7.58%	大賣/鉅額交易
2024/03/11	3	35.30	0	0.00	35.60	3	6,087	0.05%
2024/03/08	9.1	35.60	0.4	35.70	35.45	8.7	6,111	0.14%
2024/03/06	0	0.00	492	36.04	36.05	-492	6,233	-7.89%	大賣/鉅額交易
2024/03/05	15	35.93	503.3	35.90	36.00	-488.3	6,241	-7.82%	大賣/鉅額交易
2024/03/04	3.2	35.97	351.3	35.93	35.85	-348.1	6,250	-5.57%	大賣/鉅額交易
2024/03/01	3.3	35.98	0	0.00	36.05	3.3	6,279	0.05%
2024/02/27	4.1	35.86	3	35.88	35.80	1.1	6,304	0.02%
2024/02/26	1.3	36.33	4	36.28	36.15	-2.7	6,298	-0.04%
2024/02/23	3.1	36.24	202	36.44	36.20	-198.9	6,355	-3.13%	大賣/鉅額交易
2024/02/22	3.1	36.42	1	36.45	36.45	2.1	6,445	0.03%
2024/02/20	15.3	36.45	0.1	36.60	36.40	15.2	6,548	0.23%
2024/02/19	0.8	36.60	0	0.00	36.75	0.8	6,756	0.01%
2024/02/16	0	0.00	2	36.30	36.30	-2	6,801	-0.03%
2024/02/15	10.3	35.97	3	35.98	36.20	7.3	6,797	0.11%
2024/02/05	39.2	36.41	10	36.40	36.35	29.2	6,770	0.43%
2024/02/02	3.1	36.75	0	0.00	36.80	3.1	6,742	0.05%
2024/02/01	1	36.95	0.5	37.00	37.00	0.5	6,764	0.01%
2024/01/31	20.3	36.90	1.3	37.00	37.10	19	6,760	0.28%
2024/01/30	0.7	37.15	0	0.00	36.95	0.7	6,760	0.01%
2024/01/29	0.4	37.30	0.5	37.35	37.40	-0.1	6,774	0.00%
2024/01/26	2	37.30	0	0.00	37.30	2	6,815	0.03%
2024/01/25	1.4	37.24	0.5	37.15	37.20	0.9	6,835	0.01%
2024/01/24	1.2	37.45	0	0.00	37.25	1.2	6,855	0.02%
2024/01/23	0.2	37.00	0	0.00	37.00	0.2	6,875	0.00%
2024/01/22	6.3	36.70	0	0.00	36.70	6.3	6,892	0.09%
2024/01/18	33	36.42	3.5	36.61	36.60	29.5	6,886	0.43%
2024/01/17	34.3	36.80	1.7	36.80	36.50	32.6	6,886	0.47%
2024/01/16	37.4	37.19	0	0.00	37.05	37.4	6,790	0.55%
2024/01/15	3.2	37.50	0	0.00	37.40	3.2	6,745	0.05%
2024/01/12	13	37.49	0	0.00	37.50	13	6,772	0.19%
2024/01/11	45	37.30	2	37.30	37.40	43	6,788	0.63%
2024/01/10	356.5	37.52	2	37.49	37.50	354.5	6,933	5.11%	大買/鉅額交易
2024/01/09	204.8	38.38	1.8	38.48	38.30	203	6,862	2.96%	大買/鉅額交易
2024/01/08	2.2	38.90	0	0.00	38.95	2.2	6,838	0.03%
2024/01/05	0.7	39.00	0	0.00	39.00	0.7	6,857	0.01%
2024/01/04	355	39.01	2.2	38.97	39.10	352.8	6,870	5.13%	大買/鉅額交易
2024/01/03	3.5	39.39	0	0.00	39.25	3.5	6,890	0.05%
2024/01/02	0	0.00	3.6	39.61	39.65	-3.6	6,866	-0.05%
2023/12/29	0	0.00	5	39.40	39.60	-5	6,809	-0.07%
2023/12/28	3.2	39.25	6	39.30	39.50	-2.9	6,803	-0.04%
2023/12/27	201	39.35	6.5	39.23	39.35	194.5	6,814	2.85%	大買/鉅額交易
2023/12/26	3	39.47	2	39.55	39.50	1	6,754	0.01%
2023/12/25	1	40.20	1	39.95	39.45	0	6,760	0.00%
2023/12/22	900	39.26	104	39.25	39.20	796	6,693	11.89%	大買/大賣/鉅額交易
2023/12/21	103	39.35	5	39.65	39.35	98	6,577	1.49%	大買/
2023/12/20	0	0.00	3	39.92	39.70	-3	6,433	-0.05%
2023/12/19	162.1	39.40	145	39.36	39.70	17.1	6,198	0.28%	大買/大賣/
2023/12/18	55.6	39.70	239.2	39.74	39.75	-183.6	5,956	-3.08%	大賣/鉅額交易
2023/12/15	330.3	40.14	1,269.4	39.94	39.55	-939.1	5,561	-16.89%	大買/大賣/鉅額交易
2023/12/14	0.1	38.20	5	38.30	38.20	-4.9	4,839	-0.10%
2023/12/13	338.2	38.02	2	38.00	38.00	336.2	5,071	6.63%	大買/鉅額交易
2023/12/12	355	38.35	0	0.00	38.35	355	5,345	6.64%	大買/鉅額交易
2023/12/11	300	38.44	1.2	38.48	38.40	298.8	5,332	5.60%	大買/鉅額交易
2023/12/08	102.1	38.35	0	0.00	38.40	102.1	5,310	1.92%	大買/鉅額交易
2023/12/07	3	38.95	1	38.90	38.80	2	5,187	0.04%
2023/12/06	0	0.00	15	39.10	39.15	-15	5,176	-0.29%
2023/12/05	0	0.00	3.2	39.07	38.95	-3.2	5,154	-0.06%
2023/12/04	4	39.26	7	39.24	39.25	-3	5,231	-0.06%
2023/12/01	1	39.25	27	38.88	38.85	-26	5,216	-0.50%
2023/11/30	5	38.55	590.1	38.43	38.65	-585.1	5,124	-11.42%	大賣/鉅額交易
2023/11/29	5	38.50	352	38.54	38.50	-347	5,235	-6.63%	大賣/鉅額交易
2023/11/28	1	38.70	478.2	38.55	38.65	-477.2	5,256	-9.08%	大賣/鉅額交易
2023/11/27	1	38.10	0.2	38.15	38.10	0.8	5,263	0.02%
2023/11/24	12	38.44	178.1	38.52	38.35	-166.1	5,258	-3.16%	大賣/鉅額交易
2023/11/22	4	38.56	2.1	38.62	38.60	1.9	5,234	0.04%
2023/11/21	171	38.48	2.2	38.36	38.50	168.8	5,185	3.25%	大買/鉅額交易
2023/11/20	8.6	38.04	2.5	38.00	38.05	6.1	5,091	0.12%
2023/11/17	3.5	38.21	6.1	38.22	38.10	-2.6	5,070	-0.05%
2023/11/16	6	38.01	52.5	37.93	38.15	-46.5	5,020	-0.93%
2023/11/15	0.5	36.90	33.6	37.16	37.05	-33.1	4,845	-0.68%
2023/11/14	35	36.41	0	0.00	36.50	35	4,922	0.71%
2023/11/13	2.2	36.81	0	0.00	36.60	2.2	4,976	0.04%
2023/11/10	0.3	37.05	0	0.00	37.00	0.3	5,138	0.01%
2023/11/09	0.1	37.25	0	0.00	37.30	0.1	5,274	0.00%
2023/11/08	0	0.00	1.1	37.23	37.20	-1.1	5,457	-0.02%
2023/11/07	0.6	37.13	0.5	37.08	37.30	0.1	5,589	0.00%
2023/11/06	1	37.20	1	37.20	37.15	0	5,629	0.00%
2023/11/03	0	0.00	0.2	37.15	37.30	-0.2	5,708	0.00%
2023/11/02	0.9	36.90	2	37.00	36.95	-1.1	5,721	-0.02%
2023/11/01	248.3	36.67	0.5	36.75	36.65	247.8	5,768	4.30%	大買/鉅額交易
2023/10/31	0.5	37.10	31.2	37.19	37.05	-30.7	5,851	-0.52%
2023/10/30	1.5	36.90	0	0.00	37.10	1.5	6,064	0.02%
2023/10/27	0	0.00	0.5	36.55	36.70	-0.5	6,120	-0.01%
2023/10/26	0	0.00	0.5	36.70	36.50	-0.5	6,374	-0.01%
2023/10/24	3	36.47	2.5	36.28	36.45	0.5	7,838	0.01%
2023/10/23	238	36.37	3	36.20	36.40	235	8,190	2.87%	大買/鉅額交易
2023/10/20	331.6	36.31	2.7	36.29	36.15	328.9	8,419	3.91%	大買/鉅額交易
2023/10/19	301	36.75	0	0.00	36.80	301	8,595	3.50%	大買/鉅額交易
2023/10/17	1.5	37.27	7	37.34	37.20	-5.5	9,190	-0.06%
2023/10/16	0.1	37.40	0.4	37.40	37.35	-0.3	9,295	0.00%
2023/10/13	200	37.44	0.5	37.40	37.50	199.5	9,418	2.12%	大買/鉅額交易
2023/10/12	20	37.30	1	37.10	37.40	19	9,474	0.20%
2023/10/11	0.5	36.95	33.5	37.20	37.35	-33	9,524	-0.35%
2023/10/06	129.8	36.62	0	0.00	36.75	129.8	9,518	1.36%	大買/鉅額交易
2023/10/05	1	36.70	0	0.00	36.65	1	9,569	0.01%
2023/10/04	12	36.20	6	35.93	36.45	6	9,591	0.06%
2023/10/03	31.4	36.39	0	0.00	36.15	31.4	9,588	0.33%
2023/10/02	2	36.88	50	36.70	36.65	-48	9,602	-0.50%
2023/09/28	26.4	36.80	0.1	37.00	36.85	26.3	9,642	0.27%
2023/09/27	31.1	37.00	2.8	37.03	36.95	28.3	9,641	0.29%
2023/09/26	3.5	37.62	6.2	37.66	37.45	-2.7	9,665	-0.03%
2023/09/25	5	37.85	7	38.03	38.00	-2	9,676	-0.02%
2023/09/22	22	37.80	0.4	37.95	38.15	21.7	9,667	0.22%
2023/09/21	30	38.00	3	38.17	37.95	27	9,652	0.28%
2023/09/20	13	38.50	2	38.63	38.40	11	9,623	0.11%
2023/09/19	3	38.40	7	38.44	38.40	-4	9,625	-0.04%
2023/09/18	36.3	38.75	63	38.78	38.70	-26.7	9,616	-0.28%
2023/09/15	22.4	38.26	94.4	37.49	38.50	-72	9,394	-0.77%
2023/09/14	3	36.67	9	36.49	36.75	-6	9,158	-0.07%
2023/09/13	2.4	36.27	22	36.40	36.40	-19.6	9,235	-0.21%
2023/09/12	1	36.05	1	36.20	36.20	0	9,426	0.00%
2023/09/11	0	0.00	2.2	36.04	36.05	-2.2	9,635	-0.02%
2023/09/08	30	35.60	0	0.00	36.10	30	9,678	0.31%
2023/09/07	68.2	35.98	0	0.00	35.75	68.2	9,781	0.70%
2023/09/06	4.6	36.79	10	36.70	36.45	-5.4	9,722	-0.06%
2023/09/05	14.8	37.08	260	37.03	37.25	-245.2	9,727	-2.52%	大賣/鉅額交易
2023/09/04	454.8	36.85	251.2	36.89	37.20	203.6	9,828	2.07%	大買/大賣/鉅額交易
2023/08/31	4	36.50	30	36.40	36.30	-26	9,783	-0.27%
2023/08/30	0	0.00	0.4	36.15	36.25	-0.4	10,015	0.00%
2023/08/29	31.1	35.60	0	0.00	35.75	31.1	10,067	0.31%
2023/08/28	2.4	35.90	0.4	36.00	35.90	2	10,061	0.02%
2023/08/25	1.1	36.01	0	0.00	35.90	1.1	10,129	0.01%
2023/08/24	1.6	35.93	1	35.90	35.95	0.6	10,120	0.01%
2023/08/23	20.3	35.81	1	35.85	35.95	19.3	10,120	0.19%
2023/08/22	14.5	35.93	0	0.00	35.90	14.5	10,143	0.14%
2023/08/21	31.4	36.41	0	0.00	36.30	31.4	10,124	0.31%
2023/08/18	8.1	36.79	55	37.05	37.00	-46.9	10,110	-0.46%
2023/08/17	47.1	35.73	34	36.41	36.45	13.1	10,050	0.13%
2023/08/16	104.5	36.20	1	36.10	36.30	103.5	10,040	1.03%	大買/鉅額交易
2023/08/15	16.3	37.38	15	37.94	37.00	1.3	9,926	0.01%
2023/08/14	144.5	38.04	14	38.08	37.75	130.5	9,799	1.33%	大買/鉅額交易
2023/08/11	8	39.08	7	39.21	39.45	1	9,620	0.01%
2023/08/10	38	39.62	1	39.80	39.80	37	9,544	0.39%
2023/08/09	38	40.11	0	0.00	40.05	38	9,515	0.40%
2023/08/08	15.3	40.20	1	40.30	40.40	14.3	9,482	0.15%
2023/08/07	0	0.00	7	40.25	40.50	-7	9,485	-0.07%
2023/08/04	19	39.82	0.3	40.05	40.45	18.7	9,448	0.20%
2023/08/02	3.3	40.05	81.8	40.37	40.15	-78.5	9,483	-0.83%
2023/08/01	2.2	39.45	30	39.60	39.40	-27.8	9,383	-0.30%
2023/07/31	19	39.32	5	39.25	39.50	14	9,346	0.15%
2023/07/28	181.7	39.90	8	40.00	39.95	173.7	9,096	1.91%	大買/鉅額交易
2023/07/27	57.6	49.42	37	49.34	49.90	20.6	8,302	0.25%
2023/07/26	4.2	48.92	29	49.00	48.90	-24.8	7,702	-0.32%
2023/07/25	5	49.05	3	48.95	48.95	2	7,395	0.03%
2023/07/24	1.9	48.57	0.1	48.35	48.80	1.8	7,187	0.03%
2023/07/21	84.1	48.50	225.1	48.35	48.70	-141	7,075	-1.99%	大賣/鉅額交易
2023/07/20	225.3	49.35	105	48.92	49.45	120.3	6,883	1.75%	大買/大賣/鉅額交易
2023/07/19	2	47.63	2	47.65	47.80	0	6,469	0.00%
2023/07/18	5	47.54	6	47.63	47.95	-1	6,483	-0.02%
2023/07/17	0	0.00	2	47.95	48.00	-2	6,400	-0.03%
2023/07/14	4	47.83	50	47.70	47.75	-46	6,419	-0.72%
2023/07/13	12	47.42	1	47.55	47.45	11	6,444	0.17%
2023/07/12	4	46.94	85	47.02	47.00	-81	6,470	-1.25%
2023/07/11	0	0.00	2	47.10	47.20	-2	6,483	-0.03%
2023/07/10	1	47.05	0	47.45	47.10	1	6,561	0.01%
2023/07/07	74	46.93	1.1	47.06	47.15	72.9	6,701	1.09%
2023/07/06	56	47.52	5	47.69	47.50	51	6,724	0.76%
2023/07/05	2	48.05	4.2	48.05	48.05	-2.2	6,681	-0.03%
2023/07/04	3	48.07	15	48.05	48.20	-12	6,685	-0.18%
2023/07/03	6	48.00	5	47.94	47.95	1	6,792	0.01%
2023/06/29	1	47.35	0.1	47.40	47.35	0.9	6,857	0.01%
2023/06/28	1	47.50	6	47.47	47.55	-5	6,852	-0.07%
2023/06/27	262	48.00	257	47.76	47.45	5	6,872	0.07%	大買/大賣/
2023/06/26	0	0.00	15	47.42	47.60	-15	6,845	-0.22%
2023/06/21	1	47.35	0	0.00	47.30	1	6,845	0.01%
2023/06/20	54.1	47.66	1	47.40	47.50	53.1	6,847	0.77%
2023/06/19	3.9	48.09	281	48.38	47.90	-277.1	6,836	-4.05%	大賣/鉅額交易
2023/06/16	270	48.48	58.3	48.49	48.35	211.7	6,840	3.09%	大買/鉅額交易
2023/06/15	2	47.65	72.6	47.67	47.95	-70.6	6,728	-1.05%
2023/06/14	1	47.00	1	47.00	47.00	0	6,682	0.00%
2023/06/13	38	46.59	248	46.40	46.40	-210	6,970	-3.01%	大賣/鉅額交易
2023/06/12	1	46.95	0	0.00	46.95	1	7,263	0.01%
2023/06/09	248	47.40	35.2	47.30	47.40	212.8	8,323	2.56%	大買/鉅額交易
2023/06/08	9	47.24	14.9	47.36	47.25	-5.9	8,588	-0.07%
2023/06/07	0	0.00	3	47.02	47.00	-3	8,554	-0.04%
2023/06/06	4	46.87	254.4	46.62	46.90	-250.4	8,634	-2.90%	大賣/鉅額交易
2023/06/05	40.1	47.03	113.7	46.54	46.90	-73.6	8,690	-0.85%	大賣/
2023/06/02	219	45.75	27.7	45.70	45.70	191.3	8,633	2.22%	大買/鉅額交易
2023/06/01	0	0.00	1	45.25	45.45	-1	8,797	-0.01%
2023/05/31	1	45.25	7	45.40	45.10	-6	8,817	-0.07%
2023/05/30	0	0.00	0	45.25	45.25	0	8,776	0.00%
2023/05/29	0.2	45.15	4	45.30	45.25	-3.8	8,852	-0.04%
2023/05/26	12	45.04	2	44.95	44.95	10	8,870	0.11%
2023/05/25	1.2	45.38	1	45.45	45.20	0.2	8,903	0.00%
2023/05/24	0	0.00	10	45.55	45.60	-10	8,931	-0.11%
2023/05/23	3	45.45	251	45.58	45.40	-248	8,963	-2.77%	大賣/鉅額交易
2023/05/22	19	45.43	52	45.31	45.50	-33	8,960	-0.37%
2023/05/19	1	45.15	107	44.96	45.10	-106	9,005	-1.18%	大賣/鉅額交易
2023/05/18	5	44.75	1	44.85	44.85	4	8,996	0.04%
2023/05/17	1	44.65	2	44.75	44.70	-1	9,283	-0.01%
2023/05/16	248	44.72	54.1	44.50	44.70	193.9	9,368	2.07%	大買/鉅額交易
2023/05/15	3	43.97	2	44.00	44.05	1	9,356	0.01%
2023/05/12	0	0.00	1	44.10	43.90	-1	9,421	-0.01%
2023/05/11	0	0.00	1	44.10	44.35	-1	9,425	-0.01%
2023/05/10	2	44.48	65	44.32	44.60	-63	9,459	-0.67%
2023/05/09	44	44.50	11	44.65	44.45	33	9,511	0.35%
2023/05/08	14	45.55	229	45.42	45.45	-215	9,438	-2.28%	大賣/鉅額交易
2023/05/05	170	44.98	3	44.98	45.00	167	9,411	1.77%	大買/鉅額交易
2023/05/04	0.1	44.80	0	0.00	44.70	0.1	9,540	0.00%
2023/05/03	2	44.55	20.1	44.75	44.55	-18.1	9,806	-0.18%
2023/05/02	80	44.72	75	44.65	44.85	5	9,999	0.05%
2023/04/28	0.2	44.25	1	44.45	44.45	-0.8	10,123	-0.01%
2023/04/27	4.3	43.42	40	43.70	43.85	-35.7	10,157	-0.35%
2023/04/26	50.1	42.93	4	43.18	43.25	46.1	10,176	0.45%
2023/04/25	55	43.69	266	43.53	43.40	-211	10,141	-2.08%	大賣/鉅額交易
2023/04/24	5	44.13	25	44.29	44.05	-20	10,117	-0.20%
2023/04/21	103.1	44.65	5	44.54	44.20	98.1	10,201	0.96%	大買/
2023/04/20	23	44.85	3	45.03	44.85	20	10,184	0.20%
2023/04/19	4.2	45.29	0	0.00	45.05	4.2	10,215	0.04%
2023/04/18	7.1	45.45	0	45.65	45.35	7.1	10,145	0.07%
2023/04/17	0	0.00	385	45.62	45.70	-385	10,104	-3.81%	大賣/鉅額交易
2023/04/14	8	45.32	0	0.00	45.35	8	10,046	0.08%
2023/04/13	1	45.55	804	45.66	45.45	-803	10,047	-7.99%	大賣/鉅額交易
2023/04/12	282	45.63	115	45.49	45.30	167	10,044	1.66%	大買/大賣/鉅額交易
2023/04/11	3	44.87	0	0.00	44.80	3	9,940	0.03%
2023/04/10	1	44.90	0	0.00	44.90	1	9,940	0.01%
2023/04/07	1.2	44.87	0	0.00	44.85	1.2	9,949	0.01%
2023/04/06	154.1	45.00	280	44.96	44.85	-126	10,057	-1.25%	大買/大賣/鉅額交易
2023/03/31	282	45.85	0.1	45.75	45.50	281.9	10,114	2.79%	大買/鉅額交易
2023/03/30	0	45.60	0	0.00	45.60	0	10,624	0.00%
2023/03/29	2	45.40	0.2	45.60	45.40	1.8	11,252	0.02%
2023/03/28	4	45.30	0	0.00	45.35	4	11,750	0.03%
2023/03/27	0	0.00	47.1	45.50	45.50	-47.1	12,350	-0.38%
2023/03/24	35	45.25	0	0.00	45.15	35	12,834	0.27%
2023/03/23	10	45.40	60	45.48	45.25	-50	13,167	-0.38%
2023/03/22	282	45.48	0	0.00	45.50	282	13,439	2.10%	大買/鉅額交易
2023/03/21	1	45.30	293	45.42	45.30	-292	13,955	-2.09%	大賣/鉅額交易
2023/03/20	110	45.20	26	45.45	45.20	84	14,144	0.59%	大買/
2023/03/17	336	45.21	5	45.22	45.45	331	14,211	2.33%	大買/鉅額交易
2023/03/16	466.1	44.90	22	44.56	44.50	444	14,219	3.12%	大買/鉅額交易
2023/03/15	479.2	45.98	60	47.01	45.80	419.2	14,140	2.96%	大買/鉅額交易
2023/03/14	660.6	46.85	83	46.82	46.55	577.6	14,124	4.09%	大買/鉅額交易
2023/03/13	6	44.59	83	44.90	45.35	-77	13,791	-0.56%
2023/03/10	5	44.40	501	44.51	44.40	-496	13,477	-3.68%	大賣/鉅額交易
2023/03/09	5	44.80	503	44.65	44.70	-498	13,485	-3.69%	大賣/鉅額交易
2023/03/08	6	45.01	5	44.90	45.10	1	13,415	0.01%
2023/03/07	290	45.11	333	44.97	45.00	-43	13,319	-0.32%	大買/大賣/
2023/03/06	120	44.67	476	44.36	44.50	-356	13,125	-2.71%	大買/大賣/鉅額交易
2023/03/03	316	43.71	2	43.65	43.60	314	12,992	2.42%	大買/鉅額交易
2023/03/02	2	43.20	0	0.00	43.40	2	13,007	0.02%
2023/03/01	356	43.16	3.9	43.32	43.10	352.1	13,041	2.70%	大買/鉅額交易
2023/02/24	341	43.41	104.8	43.54	43.50	236.2	13,046	1.81%	大買/大賣/鉅額交易
2023/02/23	101	43.65	46	43.52	43.60	55	13,118	0.42%	大買/
2023/02/22	215	43.10	1	43.00	43.20	214	13,291	1.61%	大買/鉅額交易
2023/02/21	7	43.39	1	43.30	43.45	6	13,412	0.04%
2023/02/20	104	43.39	11.3	43.37	43.50	92.7	13,750	0.67%	大買/
2023/02/17	10	42.70	2	42.75	42.80	8	14,206	0.06%
2023/02/16	2	43.15	0	0.00	43.10	2	14,818	0.01%
2023/02/15	54	42.95	6	43.38	42.90	48	14,935	0.32%
2023/02/14	48	43.93	3	43.93	43.95	45	14,645	0.31%
2023/02/13	1	44.20	43.1	44.08	44.15	-42.1	14,664	-0.29%
2023/02/10	5	44.02	6	43.81	43.80	-1	14,750	-0.01%
2023/02/09	10	44.45	0	0.00	44.40	10	14,925	0.07%
2023/02/08	1.3	44.09	1	44.30	44.20	0.3	14,944	0.00%
2023/02/07	0.7	44.15	3	44.08	44.35	-2.3	14,906	-0.02%
2023/02/06	3	43.87	293	43.93	43.95	-290	14,902	-1.95%	大賣/鉅額交易
2023/02/03	9	44.23	8.5	44.19	44.20	0.5	14,902	0.00%
2023/02/02	10	44.47	108	44.79	44.95	-98	14,847	-0.66%	大賣/
2023/02/01	11	44.52	337.2	44.77	44.90	-326.2	14,751	-2.21%	大賣/鉅額交易
2023/01/31	0	0.00	209.2	44.41	44.80	-209.2	14,533	-1.44%	大賣/鉅額交易
2023/01/30	1	44.30	0.5	44.10	44.30	0.5	14,397	0.00%
2023/01/17	2	43.45	6	43.41	43.50	-4	14,281	-0.03%
2023/01/16	20	43.01	7	43.21	43.00	13	14,298	0.09%
2023/01/13	101	43.05	3	43.23	43.00	98	14,313	0.68%	大買/
2023/01/12	205	43.44	2	43.50	43.40	203	14,410	1.41%	大買/鉅額交易
2023/01/11	1	43.05	26	43.48	43.20	-25	14,393	-0.17%
2023/01/10	4	43.03	0	0.00	42.90	4	14,346	0.03%
2023/01/09	0	0.00	4.3	42.60	42.75	-4.3	14,339	-0.03%
2023/01/06	2.3	42.26	0	0.00	42.30	2.3	14,457	0.02%
2023/01/05	11	42.60	10.4	42.53	42.25	0.6	14,714	0.00%
2023/01/04	1	42.50	1	42.55	42.70	0	14,726	0.00%
2023/01/03	1	42.35	1	42.45	42.60	0	14,803	0.00%
2022/12/30	4	42.19	26.5	42.10	42.40	-22.5	14,786	-0.15%
2022/12/29	81	41.26	5	41.26	41.35	76	14,795	0.51%
2022/12/28	73	41.80	2	42.33	41.65	71	14,922	0.48%
2022/12/27	0	0.00	1	42.25	42.25	-1	15,021	-0.01%
2022/12/26	118	42.21	18	42.18	42.10	100	15,103	0.66%	大買/
2022/12/23	385	43.04	6.2	43.05	43.15	378.8	15,177	2.50%	大買/鉅額交易
2022/12/22	261	42.96	50	43.96	44.00	211	15,033	1.40%	大買/鉅額交易
2022/12/21	7	42.95	50.3	42.51	43.00	-43.3	14,606	-0.30%
2022/12/20	29.5	41.24	12	41.48	41.50	17.5	14,020	0.12%
2022/12/19	113.2	42.48	6	42.51	42.00	107.2	13,648	0.79%	大買/鉅額交易
2022/12/16	5.9	44.19	305	44.57	43.55	-299.1	13,086	-2.29%	大賣/鉅額交易
2022/12/15	9	45.03	42.1	44.99	44.75	-33.1	12,606	-0.26%
2022/12/14	230	43.96	43.4	43.65	44.20	186.7	12,315	1.52%	大買/鉅額交易
2022/12/13	93	44.24	35	43.81	43.60	58	12,024	0.48%
2022/12/12	8	42.35	2	42.05	42.45	6	11,484	0.05%
2022/12/09	2	43.10	22	43.35	43.15	-20	11,255	-0.18%
2022/12/08	2	43.25	8	43.25	43.20	-6	11,166	-0.05%
2022/12/07	4	43.20	6	43.19	43.10	-2	11,063	-0.02%
2022/12/06	9	43.31	13	43.48	42.80	-4	10,897	-0.04%
2022/12/05	24	42.96	55.1	42.92	43.30	-31.1	10,634	-0.29%
2022/12/02	1	40.45	8	40.60	40.50	-7	9,993	-0.07%
2022/12/01	1	40.80	2	40.80	40.50	-1	10,017	-0.01%
2022/11/30	2	40.25	0	0.00	40.25	2	9,943	0.02%
2022/11/29	0	0.00	117	39.72	40.15	-117	9,927	-1.18%	大賣/鉅額交易
2022/11/28	1	39.90	231	39.57	39.55	-230	9,958	-2.31%	大賣/鉅額交易
2022/11/25	230	40.62	4.1	40.44	40.00	225.9	10,050	2.25%	大買/鉅額交易
2022/11/24	3.5	39.96	233.1	39.80	40.05	-229.6	10,023	-2.29%	大賣/鉅額交易
2022/11/23	2	40.03	0	0.00	39.85	2	10,015	0.02%
2022/11/22	1	39.75	0.5	39.80	39.80	0.5	10,063	0.00%
2022/11/21	353	40.15	8	40.14	40.15	345	10,088	3.42%	大買/鉅額交易
2022/11/18	5	40.25	13.6	40.92	39.90	-8.6	10,079	-0.09%
2022/11/17	0	0.00	4	41.10	41.10	-4	9,984	-0.04%
2022/11/16	8.1	41.32	337	40.88	40.85	-328.9	9,873	-3.33%	大賣/鉅額交易
2022/11/15	10	41.49	125	41.50	41.30	-115	9,570	-1.20%	大賣/鉅額交易
2022/11/14	338	39.96	30.5	40.65	40.80	307.5	9,242	3.33%	大買/鉅額交易
2022/11/11	10	39.55	8	39.48	39.25	2	9,020	0.02%
2022/11/10	12	39.30	13	39.33	39.35	-1	9,116	-0.01%
2022/11/09	0	0.00	371.3	39.62	39.60	-371.3	9,324	-3.98%	大賣/鉅額交易
2022/11/08	2	39.40	4.3	39.52	39.45	-2.3	9,820	-0.02%
2022/11/07	368	38.83	13	39.22	39.40	355	10,501	3.38%	大買/鉅額交易
2022/11/01	0	0.00	28	37.47	37.60	-28	10,259	-0.27%
2022/10/31	9	37.43	0	0.00	37.75	9	10,240	0.09%
2022/10/27	10	38.70	0	0.00	38.85	10	10,283	0.10%
2022/10/26	2	38.38	1	38.30	38.15	1	10,434	0.01%
2022/10/25	2	38.55	7	38.34	38.75	-5	10,655	-0.05%
2022/10/24	12	38.91	0	0.00	38.70	12	10,661	0.11%
2022/10/21	1	38.50	0	0.00	38.45	1	10,610	0.01%
2022/10/20	2	38.10	1	37.55	38.65	1	10,581	0.01%
2022/10/19	2	38.20	0	0.00	38.15	2	10,544	0.02%
2022/10/18	11	39.00	0	0.00	38.90	11	10,689	0.10%
2022/10/17	0	0.00	4	38.95	39.10	-4	10,730	-0.04%
2022/10/14	1	39.00	15	39.05	39.10	-14	10,733	-0.13%
2022/10/13	9	39.01	8	38.31	37.20	1	10,777	0.01%
2022/10/12	0	0.00	3.5	38.66	39.00	-3.5	10,866	-0.03%
2022/10/11	2	38.35	0	0.00	38.45	2	10,944	0.02%
2022/10/07	0	0.00	1	39.40	39.20	-1	10,890	-0.01%
2022/10/06	1	38.55	2	38.93	39.20	-1	10,921	-0.01%
2022/10/05	4	39.48	0	0.00	39.20	4	10,898	0.04%
2022/10/04	2	38.68	9.5	39.07	39.30	-7.5	10,783	-0.07%
2022/10/03	2	36.95	0	0.00	38.10	2	10,661	0.02%
2022/09/30	6	37.16	15	37.19	37.80	-9	10,679	-0.08%
2022/09/29	1	35.80	1	35.95	35.90	0	10,539	0.00%
2022/09/28	15.5	35.77	18	35.25	35.25	-2.5	10,558	-0.02%
2022/09/27	6	36.74	5	36.96	37.10	1	10,453	0.01%
2022/09/26	10	37.51	3	37.43	37.20	7	10,454	0.07%
2022/09/23	1	39.10	1	39.55	39.00	0	10,523	0.00%
2022/09/22	2	38.45	1	38.80	39.00	1	10,588	0.01%
2022/09/21	10	39.01	4	39.61	38.85	6	10,574	0.06%
2022/09/20	1	39.30	1	39.20	39.35	0	10,530	0.00%
2022/09/19	0	0.00	0	39.10	39.00	0	10,591	0.00%
2022/09/16	5	39.03	2	39.15	39.00	3	10,671	0.03%
2022/09/15	7	39.49	0	0.00	39.60	7	10,794	0.06%
2022/09/13	10	39.75	25	39.92	40.00	-15	11,066	-0.14%
2022/09/12	10	39.73	5	39.85	39.85	5	11,356	0.04%
2022/09/08	1	38.25	17.3	38.92	39.10	-16.3	11,407	-0.14%
2022/09/07	6	37.82	1.1	37.65	37.50	4.9	11,508	0.04%
2022/09/06	12	37.79	0	0.00	37.80	12	11,585	0.10%
2022/09/05	0	0.00	6	37.75	37.85	-6	11,855	-0.05%
2022/09/02	14	38.09	10	38.20	38.05	4	12,013	0.03%
2022/09/01	10	38.96	1	38.70	38.65	9	11,982	0.08%
2022/08/30	1	39.60	1.3	39.62	39.70	-0.3	11,907	0.00%
2022/08/29	5	39.36	1	39.55	39.40	4	11,903	0.03%
2022/08/26	1	40.75	0	40.60	40.45	1	11,929	0.01%
2022/08/25	1	40.50	6	40.11	40.35	-5	11,897	-0.04%
2022/08/24	2	40.20	0	0.00	40.15	2	11,867	0.02%
2022/08/23	1	39.70	2	39.80	39.85	-1	11,826	-0.01%
2022/08/22	0	0.00	2	40.20	40.15	-2	11,853	-0.02%
2022/08/19	2	40.53	201.2	40.60	40.65	-199.2	11,942	-1.67%	大賣/鉅額交易
2022/08/18	10	40.22	7.3	40.51	40.65	2.8	11,930	0.02%
2022/08/17	23	40.08	33	39.77	39.55	-10	11,527	-0.09%
2022/08/16	11	39.23	13	39.44	39.20	-2	11,415	-0.02%
2022/08/15	19.3	39.83	7	39.69	39.90	12.3	11,331	0.11%
2022/08/12	53.1	37.65	68.7	38.30	39.15	-15.6	10,931	-0.14%
2022/08/11	12	35.56	2	35.70	35.70	10	10,485	0.10%
2022/08/10	0	0.00	1	35.00	35.20	-1	10,598	-0.01%
2022/08/09	10	34.80	1	34.95	35.15	9	10,671	0.08%
2022/08/08	2	34.70	6	34.94	35.40	-4	10,751	-0.04%
2022/08/05	6	34.83	0	0.00	34.90	6	10,838	0.06%
2022/08/04	1	34.00	0	0.00	34.35	1	11,011	0.01%
2022/08/03	6	34.52	0	0.00	34.50	6	11,353	0.05%
2022/08/02	14	35.03	298	35.18	35.10	-284	11,533	-2.46%	大賣/鉅額交易
2022/08/01	310	36.22	6	36.08	36.20	304	11,541	2.63%	大買/鉅額交易
2022/07/29	0	0.00	1	34.90	34.90	-1	11,473	-0.01%
2022/07/28	2	35.13	1	35.30	34.90	1	11,664	0.01%
2022/07/27	6	34.94	1	35.10	35.40	5	11,856	0.04%
2022/07/26	23	35.29	0	0.00	35.10	23	12,006	0.19%
2022/07/25	12	35.91	2	35.85	36.00	10	12,154	0.08%
2022/07/22	5	34.94	11	35.12	34.90	-6	12,173	-0.05%
2022/07/21	18	34.74	2	35.03	35.05	16	12,496	0.13%
2022/07/20	7	34.74	6	34.87	34.85	1	13,085	0.01%
2022/07/19	16.1	35.73	12	35.45	36.05	4.1	13,222	0.03%
2022/07/18	0	34.75	2	34.65	35.10	-2	13,270	-0.01%
2022/07/15	2	33.83	2	33.95	33.95	0	13,581	0.00%
2022/07/14	0	0.00	2	34.30	34.35	-2	14,020	-0.01%
2022/07/13	0	0.00	1	33.85	33.80	-1	14,450	-0.01%
2022/07/12	2	33.90	0	0.00	33.80	2	15,070	0.01%
2022/07/08	0	0.00	2	35.23	35.20	-2	17,518	-0.01%
2022/07/07	1	34.00	0	0.00	34.15	1	17,960	0.01%
2022/07/06	10	33.20	0	0.00	33.20	10	18,262	0.05%
2022/07/05	2	33.83	1	33.50	34.30	1	18,742	0.01%
2022/07/04	103	33.40	5	33.28	33.40	98	19,064	0.51%	大買/
2022/07/01	1	33.85	8	33.86	33.10	-7	19,182	-0.04%
2022/06/30	8	34.18	7	33.81	33.85	1	19,088	0.01%
2022/06/29	2	35.40	0	0.00	35.25	2	19,044	0.01%
2022/06/28	2	35.20	2	35.55	35.55	0	19,123	0.00%
2022/06/27	0	0.00	10	36.15	36.25	-10	19,247	-0.05%
2022/06/24	205	35.00	1	35.15	35.00	204	19,434	1.05%	大買/鉅額交易
2022/06/23	11	35.27	1	35.00	34.90	10	19,826	0.05%
2022/06/22	14.1	35.39	1	35.30	35.30	13.1	19,939	0.07%
2022/06/21	0	0.00	5.2	36.77	37.10	-5.2	20,052	-0.03%
2022/06/20	9.1	36.52	7	35.69	35.40	2.1	20,063	0.01%
2022/06/17	2	37.90	14	38.06	38.05	-12	20,080	-0.06%
2022/06/16	25.1	38.99	11	39.11	38.55	14.1	20,302	0.07%
2022/06/15	7	40.32	2	40.05	40.05	5	20,177	0.02%
2022/06/14	32	40.07	6	40.10	40.10	26	20,186	0.13%
2022/06/13	20.1	41.80	6	41.60	41.55	14.1	20,189	0.07%
2022/06/10	1	43.00	0	0.00	43.05	1	20,320	0.00%
2022/06/08	0	0.00	5	44.00	43.65	-5	20,746	-0.02%
2022/06/07	1	43.40	2	43.45	43.60	-1	21,127	0.00%
2022/06/06	2	43.20	0	0.00	43.50	2	21,937	0.01%
2022/06/01	1	43.55	1	43.50	43.50	0	24,187	0.00%
2022/05/31	7	43.44	5	43.50	43.40	2	24,685	0.01%
2022/05/30	1	44.05	7	43.92	43.95	-6	25,052	-0.02%
2022/05/27	12	43.18	7	43.04	43.30	5	25,972	0.02%
2022/05/26	206	43.15	0	0.00	43.10	206	27,434	0.75%	大買/鉅額交易
2022/05/25	2	43.70	0	0.00	44.00	2	28,106	0.01%
2022/05/24	3	44.25	1	45.25	44.10	2	28,713	0.01%
2022/05/23	4	44.54	7.6	44.55	44.75	-3.6	29,280	-0.01%
2022/05/20	250.5	43.64	268.2	44.06	44.00	-17.7	30,567	-0.06%	大買/大賣/
2022/05/19	19	42.49	2	43.15	42.80	17	32,307	0.05%
2022/05/18	5	44.30	12	44.40	44.35	-7	32,193	-0.02%
2022/05/17	5	43.44	1	44.10	43.40	4	32,340	0.01%
2022/05/16	1	43.40	1.5	44.17	43.40	-0.5	32,550	0.00%
2022/05/12	4	44.03	8.5	44.16	43.20	-4.5	32,971	-0.01%
2022/05/11	3	44.45	4	44.55	44.20	-1	33,247	0.00%
2022/05/10	12	42.86	3	43.05	43.25	9	33,356	0.03%
2022/05/09	99.5	44.43	3	43.80	43.70	96.5	33,675	0.29%
2022/05/06	3	44.73	2	44.75	45.00	1	33,997	0.00%
2022/05/05	0	0.00	11.4	45.54	45.90	-11.4	34,340	-0.03%
2022/05/04	127.1	44.30	4	44.50	44.25	123.1	34,184	0.36%	大買/鉅額交易
2022/05/03	53	44.50	5	44.52	44.80	48	34,135	0.14%
2022/04/29	217.1	44.63	5.5	44.62	44.40	211.6	34,173	0.62%	大買/鉅額交易
2022/04/28	51.5	44.54	1	44.65	44.40	50.5	34,662	0.15%
2022/04/27	149.1	44.38	54	44.87	44.40	95.1	34,657	0.27%	大買/
2022/04/26	133.1	47.13	14	47.34	46.20	119.1	34,331	0.35%	大買/鉅額交易
2022/04/25	293.2	48.61	16	48.58	48.50	277.2	33,674	0.82%	大買/鉅額交易
2022/04/22	216.1	50.22	5	50.32	50.20	211.1	33,346	0.63%	大買/鉅額交易
2022/04/21	124	50.87	26	51.35	50.60	98	33,109	0.30%	大買/
2022/04/20	30	52.39	12.2	53.29	52.20	17.9	32,891	0.05%
2022/04/19	16	53.21	616.5	53.04	53.90	-600.5	32,581	-1.84%	大賣/鉅額交易
2022/04/18	21	53.46	623.5	54.44	53.00	-602.5	32,184	-1.87%	大賣/鉅額交易
2022/04/15	311.5	55.77	257.2	55.55	55.00	54.3	31,634	0.17%	大買/大賣/
2022/04/14	36.1	53.81	192.1	54.09	54.00	-156	30,359	-0.51%	大賣/鉅額交易
2022/04/13	21.2	52.59	57	52.77	53.00	-35.8	29,278	-0.12%
2022/04/12	3	51.53	50.3	52.21	51.70	-47.3	28,859	-0.16%
2022/04/11	29	51.36	16	51.68	51.70	13	28,640	0.05%
2022/04/08	2	49.90	60	50.79	51.00	-58	28,184	-0.21%
2022/04/07	15.5	48.97	9	49.60	48.75	6.5	27,881	0.02%
2022/04/06	0	0.00	7	49.68	49.80	-7	27,734	-0.03%
2022/03/31	2.1	49.18	2	49.00	49.00	0.1	27,783	0.00%
2022/03/30	3.2	48.75	6.2	49.10	49.35	-3	27,849	-0.01%
2022/03/29	12.4	49.16	41.3	49.11	49.00	-29	27,771	-0.10%
2022/03/28	38.7	49.71	357.2	49.89	49.95	-318.5	27,694	-1.15%	大賣/鉅額交易
2022/03/25	2.2	52.05	5	52.00	52.20	-2.8	27,615	-0.01%
2022/03/24	252.2	51.90	276	51.48	51.70	-23.9	27,879	-0.09%	大買/大賣/
2022/03/23	285	50.78	260	50.41	51.20	25	28,176	0.09%	大買/大賣/
2022/03/22	264	51.00	29	51.38	50.90	235	28,074	0.84%	大買/鉅額交易
2022/03/21	80	50.75	100	50.46	50.20	-20	27,802	-0.07%
2022/03/18	39	49.43	32	49.51	49.40	7	27,719	0.03%
2022/03/17	0	0.00	4	49.03	49.05	-4	28,002	-0.01%
2022/03/16	28	48.65	16	49.04	48.65	12	28,087	0.04%
2022/03/15	12	48.84	1	48.75	48.40	11	27,987	0.04%
2022/03/14	10	49.87	10	50.15	50.30	0	28,451	0.00%
2022/03/11	13.4	50.19	11.9	50.17	49.90	1.5	28,866	0.01%
2022/03/10	6.7	49.71	7	49.68	49.75	-0.4	28,819	0.00%
2022/03/09	43.2	49.45	35	49.48	49.45	8.2	28,546	0.03%
2022/03/08	91.1	51.79	33.5	52.16	50.10	57.6	27,909	0.21%
2022/03/07	59.7	53.07	27.8	53.50	52.70	31.9	26,610	0.12%
2022/03/04	12	53.59	12	53.61	53.30	0	25,975	0.00%
2022/03/03	5	53.40	11.1	53.45	53.70	-6.1	25,921	-0.02%
2022/03/02	33.1	53.88	36	53.63	53.30	-3	26,163	-0.01%
2022/03/01	75.1	54.43	304	53.54	53.10	-228.9	25,806	-0.89%	大賣/鉅額交易
2022/02/25	267	52.47	39	52.12	52.40	228	25,171	0.91%	大買/鉅額交易
2022/02/24	26	51.17	31.6	50.32	50.00	-5.6	24,996	-0.02%
2022/02/23	21	51.97	8.4	52.34	52.20	12.6	24,477	0.05%
2022/02/22	42	52.53	278	52.77	51.50	-236	24,043	-0.98%	大賣/鉅額交易
2022/02/21	317.4	51.15	117	52.55	53.00	200.4	22,923	0.87%	大買/大賣/鉅額交易
2022/02/18	0	0.00	33	48.61	49.35	-33	21,290	-0.16%
2022/02/17	3.4	48.75	8.8	48.77	48.70	-5.5	21,620	-0.03%
2022/02/16	31	49.01	31	48.68	48.60	0	21,735	0.00%
2022/02/15	16.3	49.46	23	49.31	48.85	-6.7	22,306	-0.03%
2022/02/14	10.3	48.72	54	48.50	49.00	-43.7	23,658	-0.18%
2022/02/11	7	49.21	12	49.25	49.00	-5	23,657	-0.02%
2022/02/10	24.1	49.25	30.3	49.21	49.05	-6.2	24,768	-0.03%
2022/02/09	26.3	48.72	31	48.82	48.50	-4.7	26,164	-0.02%
2022/02/08	8	48.01	44.2	47.86	48.05	-36.2	25,747	-0.14%
2022/02/07	15.2	46.71	79	45.98	47.50	-63.8	25,531	-0.25%
2022/01/26	5	44.18	3	44.10	44.10	2	25,252	0.01%
2022/01/25	42	44.30	9	44.37	44.20	33	25,659	0.13%
2022/01/24	13	44.33	19.3	44.71	44.70	-6.3	26,549	-0.02%
2022/01/21	17.1	45.86	40	45.96	45.55	-22.9	26,751	-0.09%
2022/01/20	3.2	44.64	75	44.86	45.45	-71.8	26,341	-0.27%
2022/01/19	19	43.86	0	0.00	43.70	19	26,647	0.07%
2022/01/18	1	44.35	4.2	44.50	44.35	-3.2	26,715	-0.01%
2022/01/17	5.2	43.89	3.3	44.09	44.20	1.9	26,777	0.01%
2022/01/14	31.2	44.17	1.3	44.22	44.25	29.9	27,100	0.11%
2022/01/13	25.2	45.33	13	45.26	45.15	12.2	27,489	0.04%
2022/01/12	10	44.67	3	44.75	44.55	7	27,455	0.03%
2022/01/11	6.2	44.03	7	43.94	44.10	-0.8	27,513	0.00%
2022/01/10	47	44.15	6	44.08	44.05	41	27,959	0.15%
2022/01/07	24.1	45.04	49	44.64	44.60	-24.9	28,085	-0.09%
2022/01/06	0	0.00	1	45.15	45.20	-1	28,276	0.00%
2022/01/05	3.1	45.15	1	45.10	45.05	2.1	28,627	0.01%
2022/01/04	54	45.33	3	45.25	45.30	51	28,811	0.18%
2022/01/03	11	45.83	15	45.86	45.80	-4	28,948	-0.01%
2021/12/30	3	46.18	9.1	46.18	46.25	-6.1	29,092	-0.02%
2021/12/29	10.1	46.45	0	0.00	46.35	10.1	29,190	0.03%
2021/12/28	12	46.34	12	46.20	46.35	0	29,352	0.00%
2021/12/27	36	46.27	34.1	46.20	46.15	2	29,712	0.01%
2021/12/24	52.6	46.97	3	47.15	46.80	49.6	29,868	0.17%
2021/12/23	11	47.48	16.8	47.41	47.35	-5.8	29,994	-0.02%
2021/12/22	17.8	47.69	22	47.85	47.45	-4.2	30,262	-0.01%
2021/12/21	48	47.73	22	47.90	47.90	26	30,252	0.09%
2021/12/20	9	48.68	12	48.60	48.75	-3	30,013	-0.01%
2021/12/17	20	48.15	46	47.92	47.65	-26	29,641	-0.09%
2021/12/16	1.5	47.20	3	46.97	47.10	-1.5	29,247	-0.01%
2021/12/15	1	46.90	10	47.07	47.00	-9	29,461	-0.03%
2021/12/14	42	47.30	439.5	47.11	46.70	-397.5	29,633	-1.34%	大賣/鉅額交易
2021/12/13	460.5	48.13	54	48.08	47.90	406.5	29,623	1.37%	大買/鉅額交易
2021/12/10	5	47.21	1.7	47.28	47.00	3.3	29,509	0.01%
2021/12/09	0.5	47.55	7	47.50	47.30	-6.5	29,827	-0.02%
2021/12/08	78.2	47.94	58	48.18	47.60	20.2	30,311	0.07%
2021/12/07	25	47.25	33	47.47	47.95	-8	29,991	-0.03%
2021/12/06	6	46.45	3	46.37	46.20	3	29,525	0.01%
2021/12/03	3.5	46.60	1	46.95	46.20	2.5	29,605	0.01%
2021/12/02	19	46.13	14	46.18	46.30	5	29,860	0.02%
2021/12/01	3	46.07	16.5	46.16	46.20	-13.5	29,959	-0.05%
2021/11/30	60	46.08	59.5	46.33	46.05	0.5	30,063	0.00%
2021/11/29	62.5	46.09	499	46.23	46.20	-436.5	30,010	-1.45%	大賣/鉅額交易
2021/11/26	130.1	47.94	137	47.66	47.75	-6.9	30,027	-0.02%	大買/大賣/
2021/11/25	491	47.52	83	47.94	47.65	408	29,704	1.37%	大買/鉅額交易
2021/11/24	533.5	46.85	480	47.34	47.05	53.5	29,565	0.18%	大買/大賣/
2021/11/23	26	45.76	25.1	45.99	45.65	0.9	29,073	0.00%
2021/11/22	23.1	44.07	35	44.52	44.65	-11.9	29,884	-0.04%
2021/11/19	36	44.04	8	44.34	43.70	28	30,030	0.09%
2021/11/18	24	45.13	27	44.65	44.55	-3	30,294	-0.01%
2021/11/17	11	45.50	6	45.35	45.05	5	30,370	0.02%
2021/11/16	24	46.58	42.2	46.25	45.45	-18.2	30,546	-0.06%
2021/11/15	46	47.06	30	47.28	46.75	16	30,484	0.05%
2021/11/12	67	49.35	58.8	48.73	48.30	8.2	31,117	0.03%
2021/11/11	39	49.87	50.2	49.95	49.40	-11.2	31,100	-0.04%
2021/11/10	5	46.62	13	46.80	46.75	-8	30,032	-0.03%
2021/11/09	81	47.25	21	47.10	46.90	60	30,377	0.20%
2021/11/08	16	45.41	272.3	45.91	46.35	-256.3	29,604	-0.87%	大賣/鉅額交易
2021/11/05	2	41.68	105	42.37	42.15	-103	28,942	-0.36%	大賣/鉅額交易
2021/11/04	0.1	42.60	11	42.46	42.55	-10.9	29,010	-0.04%
2021/11/03	14.3	41.36	98.1	41.49	41.75	-83.8	29,328	-0.29%
2021/11/02	125.5	40.52	279.4	40.98	40.30	-153.9	29,348	-0.52%	大買/大賣/鉅額交易
2021/11/01	165.1	41.74	59	41.68	41.10	106.1	29,188	0.36%	大買/鉅額交易
2021/10/29	8.2	44.07	7	44.22	44.15	1.2	28,525	0.00%
2021/10/28	50	44.90	7	44.90	44.95	43	28,490	0.15%
2021/10/27	82	44.97	14	45.04	45.10	68	28,676	0.24%
2021/10/26	102.3	45.17	7	45.80	45.15	95.3	28,861	0.33%	大買/
2021/10/25	28	45.10	7.2	45.14	45.15	20.9	29,402	0.07%
2021/10/22	13	45.56	13	45.67	45.05	0	30,261	0.00%
2021/10/21	5	45.62	39	46.38	46.30	-34	30,821	-0.11%
2021/10/20	11	44.55	9	44.64	44.55	2	31,203	0.01%
2021/10/19	8	44.59	12	44.85	44.50	-4	31,961	-0.01%
2021/10/18	23	45.85	62	45.16	45.00	-39	33,279	-0.12%
2021/10/15	10	44.95	5	44.97	44.90	5	34,479	0.01%
2021/10/13	3	44.65	1	44.60	44.60	2	38,464	0.01%
2021/10/12	1	44.50	0	0.00	44.60	1	39,356	0.00%
2021/10/08	3	44.50	35.5	44.70	44.55	-32.5	40,508	-0.08%
2021/10/07	15.5	44.47	12	44.58	44.65	3.5	41,538	0.01%
2021/10/06	115	44.26	25.5	44.69	44.45	89.5	43,305	0.21%	大買/
2021/10/05	8.3	44.28	9	44.51	44.90	-0.7	45,729	0.00%
2021/10/04	36.2	44.66	69	44.86	44.20	-32.8	46,599	-0.07%
2021/10/01	85.2	45.02	35.5	45.09	45.10	49.7	47,959	0.10%
2021/09/30	67.1	45.05	124	45.50	45.85	-56.9	49,915	-0.11%	大賣/
2021/09/29	38.5	45.06	8	45.26	45.00	30.5	51,403	0.06%
2021/09/28	12	45.12	6	45.04	45.00	6	53,570	0.01%
2021/09/27	58	45.44	4	45.34	45.30	54	57,480	0.09%
2021/09/24	3.1	45.98	9	45.98	45.70	-5.9	62,167	-0.01%
2021/09/23	88.5	46.20	67	46.38	45.80	21.5	69,601	0.03%
2021/09/22	80	45.50	9	45.52	45.75	71	76,836	0.09%
2021/09/17	10.2	47.98	0	0.00	47.75	10.2	80,788	0.01%
2021/09/16	3.2	49.17	35	49.08	48.40	-31.8	82,968	-0.04%
2021/09/15	44	48.69	48	48.57	48.75	-4	83,489	0.00%
2021/09/14	68	49.44	2	49.18	49.30	66	84,968	0.08%
2021/09/13	34	50.07	103	49.78	50.50	-69	86,300	-0.08%	大賣/
2021/09/10	113	48.96	177	49.31	48.75	-64	86,105	-0.07%	大買/大賣/
2021/09/09	8	47.89	14	47.65	47.90	-6	86,148	-0.01%
2021/09/08	38	48.20	107	48.22	47.05	-69	86,592	-0.08%	大賣/
2021/09/07	85	48.97	59.5	49.34	48.35	25.5	86,871	0.03%
2021/09/06	80.5	49.39	83	49.86	49.20	-2.5	86,924	0.00%
2021/09/03	48	49.42	72	49.72	48.85	-24	87,286	-0.03%
2021/09/02	51	49.25	32	49.35	48.60	19	87,905	0.02%
2021/09/01	80	50.48	431	50.40	50.20	-351	88,583	-0.40%	大賣/鉅額交易
2021/08/31	388	50.62	77.1	50.55	50.60	310.9	88,670	0.35%	大買/鉅額交易
2021/08/30	182	50.32	40	49.95	49.95	142	89,428	0.16%	大買/鉅額交易
2021/08/27	93	49.06	493	49.11	50.20	-400	90,186	-0.44%	大賣/鉅額交易
2021/08/26	161	50.65	227	50.40	49.00	-66	90,929	-0.07%	大買/大賣/
2021/08/25	22	47.83	14	48.11	48.10	8	92,275	0.01%
2021/08/24	426	48.14	36	47.86	48.35	390	93,545	0.42%	大買/鉅額交易
2021/08/23	24	47.88	30	47.63	47.70	-6	96,102	-0.01%
2021/08/20	20.1	46.32	43	46.47	46.00	-22.9	97,374	-0.02%
2021/08/19	73	47.60	66	47.58	46.55	7	98,081	0.01%
2021/08/18	131	47.30	98	46.97	48.55	33	98,353	0.03%	大買/
2021/08/17	128.1	47.81	88	48.11	47.00	40.1	97,910	0.04%	大買/
2021/08/16	127.1	50.96	70	50.87	50.40	57.1	97,863	0.06%	大買/
2021/08/13	79	52.50	294	52.64	52.30	-215	98,613	-0.22%	大賣/鉅額交易
2021/08/12	55	51.96	121	53.21	53.50	-66	99,398	-0.07%	大賣/
2021/08/11	102	51.89	118	52.82	50.90	-16	100,420	-0.02%	大買/大賣/
2021/08/10	8	51.65	23	51.36	50.90	-15	99,818	-0.02%
2021/08/09	309	52.26	19	52.04	51.50	290	101,040	0.29%	大買/鉅額交易
2021/08/06	97.1	51.09	1.2	50.87	51.00	95.9	102,182	0.09%
2021/08/05	13	51.25	2	51.20	50.90	11	103,966	0.01%
2021/08/04	19.2	52.32	8	52.43	52.20	11.2	105,230	0.01%
2021/08/03	11	53.38	6	53.07	53.50	5	108,385	0.00%
2021/08/02	12	53.28	10	53.34	54.10	2	110,971	0.00%
2021/07/30	212.1	53.23	100	53.05	52.00	112.1	111,955	0.10%	大買/鉅額交易
2021/07/29	28	52.93	16	52.69	53.60	12	113,192	0.01%
2021/07/28	46.2	52.42	107	51.51	51.30	-60.9	114,079	-0.05%	大賣/
2021/07/27	41.1	52.41	102	52.46	51.60	-61	115,128	-0.05%	大賣/
2021/07/26	105	53.07	89	53.19	52.80	16	116,132	0.01%	大買/
2021/07/23	79.1	54.97	60	54.99	55.20	19.1	116,839	0.02%
2021/07/22	240.4	55.23	78.6	55.14	53.60	161.8	116,605	0.14%	大買/鉅額交易
2021/07/21	129.6	58.40	171	58.05	56.50	-41.4	116,067	-0.04%	大買/大賣/
2021/07/20	200	59.12	444.6	58.98	58.40	-244.6	115,458	-0.21%	大買/大賣/鉅額交易
2021/07/19	516.3	60.43	192.6	60.75	60.00	323.7	115,103	0.28%	大買/大賣/鉅額交易
2021/07/16	79.3	58.50	198.2	58.87	58.30	-118.9	115,684	-0.10%	大賣/鉅額交易
2021/07/15	123.6	55.85	107	57.00	58.50	16.6	116,177	0.01%	大買/大賣/
2021/07/14	212.2	54.69	171.5	54.85	54.40	40.7	116,278	0.03%	大買/大賣/
2021/07/13	279.6	57.98	182	58.39	56.30	97.6	116,504	0.08%	大買/大賣/
2021/07/12	234.2	59.19	279.1	60.28	59.60	-45	116,141	-0.04%	大買/大賣/
2021/07/09	89.1	57.43	22.1	57.21	56.90	67	114,318	0.06%
2021/07/08	67.2	57.84	93.5	58.20	58.00	-26.3	115,233	-0.02%
2021/07/07	152.3	58.01	117.8	58.61	57.10	34.5	114,284	0.03%	大買/大賣/
2021/07/06	135.4	59.90	136.1	60.66	59.50	-0.7	113,346	0.00%	大買/大賣/
2021/07/05	300	61.32	279.1	61.47	60.50	21	112,774	0.02%	大買/大賣/
2021/07/02	366.6	60.97	665.3	60.34	59.90	-298.7	112,517	-0.27%	大買/大賣/鉅額交易
2021/07/01	464.6	59.87	489.6	59.96	60.30	-25	110,796	-0.02%	大買/大賣/
2021/06/30	556.3	60.83	780.7	61.27	59.50	-224.4	106,551	-0.21%	大買/大賣/鉅額交易
2021/06/29	563.7	56.48	1,076.4	56.24	57.90	-512.8	99,335	-0.52%	大買/大賣/鉅額交易
2021/06/28	673.3	50.97	1,773.9	50.50	52.70	-1,100.6	92,252	-1.19%	大買/大賣/鉅額交易
2021/06/25	281.5	48.41	210.5	48.90	47.95	71	88,275	0.08%	大買/大賣/
2021/06/24	195	47.25	250	47.11	46.50	-55	86,098	-0.06%	大買/大賣/
2021/06/23	323	47.89	207	46.77	45.80	116	85,332	0.14%	大買/大賣/鉅額交易
2021/06/22	100.5	46.40	225.1	46.94	48.00	-124.6	83,604	-0.15%	大賣/鉅額交易
2021/06/21	76.7	44.14	47	44.03	43.80	29.7	81,795	0.04%
2021/06/18	21.1	45.72	5	45.52	45.50	16.1	81,400	0.02%
2021/06/17	68.1	46.23	81	46.22	45.95	-13	80,959	-0.02%
2021/06/16	100.6	46.46	29	46.24	45.75	71.6	80,404	0.09%
2021/06/15	43	45.86	62	46.54	47.05	-19	79,901	-0.02%
2021/06/11	82	46.05	59.3	46.16	45.95	22.7	79,516	0.03%
2021/06/10	56.2	45.27	57.2	45.75	46.55	-1	79,163	0.00%
2021/06/09	59.8	46.38	56.3	46.78	45.75	3.5	78,380	0.00%
2021/06/08	49.3	47.89	69	47.92	47.80	-19.7	77,628	-0.03%
2021/06/07	55.7	47.03	107.2	47.60	47.60	-51.5	77,228	-0.07%	大賣/
2021/06/04	61.3	49.62	98.4	49.65	48.60	-37.1	76,205	-0.05%
2021/06/03	90.4	49.34	322	49.01	48.80	-231.6	75,253	-0.31%	大賣/鉅額交易
2021/06/02	45.2	49.42	92.8	49.33	49.05	-47.6	74,534	-0.06%
2021/06/01	350.1	47.39	101.3	47.12	47.90	248.8	72,757	0.34%	大買/大賣/鉅額交易
2021/05/31	260.6	47.54	252.4	48.60	46.00	8.2	72,920	0.01%	大買/大賣/
2021/05/28	39	44.05	119.2	44.48	44.95	-80.2	70,381	-0.11%	大賣/
2021/05/27	35	41.61	70	41.54	40.90	-35	69,091	-0.05%
2021/05/26	36	40.07	68.5	40.39	40.70	-32.5	68,443	-0.05%
2021/05/25	46.7	40.26	401	40.56	39.75	-354.4	67,979	-0.52%	大賣/鉅額交易
2021/05/24	78	40.02	25	40.22	40.20	53	67,863	0.08%
2021/05/21	446	40.23	79	39.95	40.30	367	67,958	0.54%	大買/鉅額交易
2021/05/20	86	40.08	89	40.31	39.50	-3	66,983	0.00%
2021/05/19	97	40.81	243	40.68	41.50	-146	65,721	-0.22%	大賣/鉅額交易
2021/05/18	8	37.34	17	37.50	37.75	-9	64,142	-0.01%
2021/05/17	142.4	35.81	83	34.68	34.35	59.4	63,937	0.09%	大買/
2021/05/14	126	38.42	154.1	37.41	37.40	-28.1	62,629	-0.04%	大買/大賣/
2021/05/13	219.1	40.07	136.5	39.92	39.35	82.6	60,892	0.14%	大買/大賣/
2021/05/12	219.3	44.19	72.3	44.87	43.70	147	58,931	0.25%	大買/鉅額交易
2021/05/11	366.6	51.45	307.3	51.40	48.55	59.3	57,459	0.10%	大買/大賣/
2021/05/10	148.2	51.73	1,020.8	51.76	53.00	-872.6	54,145	-1.61%	大買/大賣/鉅額交易
2021/05/07	486.4	49.83	448.3	48.29	49.40	38.1	51,262	0.07%	大買/大賣/
2021/05/06	101.4	48.10	131.4	48.17	49.45	-30	49,859	-0.06%	大買/大賣/
2021/05/05	180	45.36	212	45.95	45.95	-32	48,126	-0.07%	大買/大賣/
2021/05/04	122	45.34	432.1	47.64	43.70	-310.1	46,697	-0.66%	大買/大賣/鉅額交易
2021/05/03	389.2	49.97	79.4	49.63	48.45	309.8	45,015	0.69%	大買/鉅額交易
2021/04/29	123.8	48.13	302	48.11	48.00	-178.2	43,382	-0.41%	大買/大賣/鉅額交易
2021/04/28	22.3	46.92	31.2	47.09	46.45	-8.9	41,922	-0.02%
2021/04/27	390.9	49.73	365.1	48.03	47.85	25.8	41,642	0.06%	大買/大賣/
2021/04/26	84	48.10	672	47.43	48.70	-588	40,781	-1.44%	大賣/鉅額交易
2021/04/23	191.4	46.84	171	46.23	45.70	20.4	39,893	0.05%	大買/大賣/
2021/04/22	145	50.59	367.1	50.96	48.30	-222.1	38,942	-0.57%	大買/大賣/鉅額交易
2021/04/21	61	46.39	50.1	46.82	48.00	10.9	35,741	0.03%
2021/04/20	271	45.76	715.7	44.78	46.50	-444.7	34,540	-1.29%	大買/大賣/鉅額交易
2021/04/19	185.1	45.19	196.1	45.18	46.05	-11	33,267	-0.03%	大買/大賣/
2021/04/16	213.2	41.73	252.1	41.80	41.90	-38.9	31,918	-0.12%	大買/大賣/
2021/04/15	97.5	40.46	93	40.70	40.15	4.5	30,497	0.01%
2021/04/14	864	40.17	298	40.37	39.95	566	30,141	1.88%	大買/大賣/鉅額交易
2021/04/13	97	40.19	594	39.49	39.55	-497	28,521	-1.74%	大賣/鉅額交易
2021/04/12	162	40.49	214	40.69	40.80	-52	28,017	-0.19%	大買/大賣/
2021/04/09	118	38.80	199.4	38.89	38.50	-81.4	26,927	-0.30%	大買/大賣/
2021/04/08	174	39.39	199	39.71	39.35	-25	26,031	-0.10%	大買/大賣/
2021/04/07	183	36.77	224.1	37.30	37.85	-41.1	24,214	-0.17%	大買/大賣/
2021/04/06	18	34.06	31.1	34.03	34.45	-13.1	22,297	-0.06%
2021/04/01	10	31.45	28	31.41	31.35	-18	22,073	-0.08%
2021/03/31	0.9	31.00	27	31.18	31.35	-26.1	22,107	-0.12%
2021/03/30	474	30.98	44.4	30.90	31.10	429.6	21,953	1.96%	大買/鉅額交易
2021/03/29	37	30.49	28.1	30.72	30.50	8.9	22,022	0.04%
2021/03/26	0	0.00	7	29.77	29.80	-7	23,036	-0.03%
2021/03/25	27	29.51	22	29.78	29.65	5	23,726	0.02%
2021/03/24	4	29.43	3	29.38	29.40	1	24,143	0.00%
2021/03/23	7	29.81	2	29.70	29.90	5	24,409	0.02%
2021/03/22	5	29.20	15	29.37	29.70	-10	24,926	-0.04%
2021/03/19	15	29.39	2.1	29.41	29.35	12.9	25,487	0.05%
2021/03/18	10	29.73	3	29.77	29.75	7	25,978	0.03%
2021/03/17	6	29.58	25	29.62	29.70	-19	26,973	-0.07%
2021/03/16	38	29.77	6	29.56	29.55	32	28,297	0.11%
2021/03/15	4	30.33	415	30.22	30.35	-411	28,818	-1.43%	大賣/鉅額交易
2021/03/12	32	30.07	0	0.00	30.60	32	29,225	0.11%
2021/03/11	2	30.85	43	31.00	30.60	-41	30,507	-0.13%
2021/03/10	30	30.41	2	30.33	30.40	28	31,505	0.09%
2021/03/09	436	30.44	59	30.56	30.35	377	32,527	1.16%	大買/鉅額交易
2021/03/08	82.1	30.03	11	29.89	29.55	71.1	32,658	0.22%
2021/03/05	84.1	30.74	439.5	30.45	30.20	-355.4	32,969	-1.08%	大賣/鉅額交易
2021/03/04	52.5	32.99	143	33.01	32.80	-90.5	33,058	-0.27%	大賣/
2021/03/03	38	31.28	348	31.39	31.60	-310	32,025	-0.97%	大賣/鉅額交易
2021/03/02	29	31.27	28	31.86	30.45	1	33,205	0.00%
2021/02/26	49	31.15	346	31.38	31.20	-297	33,433	-0.89%	大賣/鉅額交易
2021/02/25	434	31.10	10	31.00	30.90	424	33,046	1.28%	大買/鉅額交易
2021/02/24	8	30.64	488.1	30.16	30.35	-480.1	33,029	-1.45%	大賣/鉅額交易
2021/02/23	215.1	30.81	107.8	30.78	30.85	107.3	32,714	0.33%	大買/大賣/鉅額交易
2021/02/22	32.2	29.34	30.5	29.46	29.45	1.7	32,028	0.01%
2021/02/19	8	27.78	2	28.18	28.20	6	31,837	0.02%
2021/02/18	38	27.80	29.5	27.88	27.85	8.5	31,859	0.03%
2021/02/17	273	26.36	126	26.69	27.65	147	31,818	0.46%	大買/大賣/鉅額交易
2021/02/05	27	25.41	2	25.58	25.50	25	31,545	0.08%
2021/02/04	9	25.71	1	25.90	25.90	8	31,699	0.03%
2021/02/03	9	25.84	5	25.92	25.70	4	31,928	0.01%
2021/02/02	53	26.07	1	26.10	26.45	52	32,400	0.16%
2021/02/01	23	25.98	30	25.95	26.20	-7	32,775	-0.02%
2021/01/29	33	25.43	3	25.17	25.10	30	33,013	0.09%
2021/01/28	4	25.23	2	25.25	25.40	2	33,332	0.01%
2021/01/27	46	26.32	7	26.29	25.80	39	33,894	0.12%
2021/01/26	5	26.50	8	26.94	26.80	-3	35,106	-0.01%
2021/01/25	26	26.65	73	26.31	27.15	-47	35,725	-0.13%
2021/01/22	3	25.60	10	25.79	25.90	-7	36,213	-0.02%
2021/01/21	3	26.27	13	26.16	25.90	-10	36,365	-0.03%
2021/01/20	25.2	25.98	21	25.80	25.85	4.2	37,058	0.01%
2021/01/19	43	27.44	35	27.64	27.10	8	36,744	0.02%
2021/01/18	38	27.36	41	27.90	27.45	-3	36,641	-0.01%
2021/01/15	26	27.79	14	28.00	27.95	12	36,487	0.03%
2021/01/14	49	28.85	36	29.22	28.65	13	36,265	0.04%
2021/01/13	12.1	28.74	13	28.75	28.65	-0.9	36,306	0.00%
2021/01/12	50.2	30.10	6.7	30.04	29.65	43.5	35,776	0.12%
2021/01/11	11.2	30.59	5	30.65	30.85	6.2	35,532	0.02%
2021/01/08	27	30.52	13.5	30.53	30.85	13.5	35,398	0.04%
2021/01/07	54.8	30.38	72.5	30.86	30.80	-17.7	35,250	-0.05%
2021/01/06	54.5	30.37	33	30.32	29.90	21.5	34,962	0.06%
2021/01/05	21	31.49	42	31.22	30.90	-21	35,339	-0.06%
2021/01/04	9	30.70	12.6	31.39	31.00	-3.6	35,400	-0.01%
2020/12/31	83.5	30.55	5	30.71	31.30	78.5	35,206	0.22%
2020/12/30	24	31.69	22	31.56	30.95	2	34,896	0.01%
2020/12/29	7	31.15	133	30.94	31.00	-126	34,474	-0.37%	大賣/鉅額交易
2020/12/28	85	30.54	109.8	30.45	30.25	-24.8	34,001	-0.07%	大賣/
2020/12/25	20	30.47	36	30.63	30.65	-16	33,585	-0.05%
2020/12/24	5	31.24	5.9	31.59	31.10	-0.9	33,198	0.00%
2020/12/23	14.3	31.13	70.1	31.30	31.25	-55.8	32,986	-0.17%
2020/12/22	339	32.00	566	31.89	30.85	-227	32,667	-0.69%	大買/大賣/鉅額交易
2020/12/21	839.4	32.69	215.5	32.40	32.40	623.9	31,440	1.98%	大買/大賣/鉅額交易
2020/12/18	17	31.92	787.5	31.74	31.85	-770.5	30,695	-2.51%	大賣/鉅額交易
2020/12/17	118	32.13	420	31.68	32.00	-302	30,285	-1.00%	大買/大賣/鉅額交易
2020/12/16	515	31.89	293	31.49	32.00	222	29,947	0.74%	大買/大賣/鉅額交易
2020/12/15	63	31.19	179	31.51	30.95	-116	29,343	-0.40%	大賣/鉅額交易
2020/12/14	298	30.91	90	31.01	30.90	208	28,754	0.72%	大買/鉅額交易
2020/12/11	245	31.69	656	32.79	31.35	-411	28,210	-1.46%	大買/大賣/鉅額交易
2020/12/10	282.3	32.51	720	32.46	32.10	-437.7	27,234	-1.61%	大買/大賣/鉅額交易
2020/12/09	572.2	32.13	116.2	31.89	32.00	456	25,915	1.76%	大買/大賣/鉅額交易
2020/12/08	32	31.28	106	31.19	31.10	-74	25,320	-0.29%	大賣/
2020/12/07	128	31.84	617.1	31.35	31.00	-489.1	24,861	-1.97%	大買/大賣/鉅額交易
2020/12/04	269.2	30.33	189	30.52	30.60	80.2	23,494	0.34%	大買/大賣/
2020/12/03	731	29.02	86.2	28.97	29.20	644.8	22,316	2.89%	大買/鉅額交易
2020/12/02	9	27.92	123	27.98	27.80	-114	21,321	-0.53%	大賣/鉅額交易
2020/12/01	162	27.88	119	27.88	27.95	43	20,950	0.21%	大買/大賣/
2020/11/30	55	28.01	75.1	27.98	28.10	-20.1	20,195	-0.10%
2020/11/27	23	26.49	28.1	26.65	26.85	-5.1	19,182	-0.03%
2020/11/26	64	26.05	119.2	26.03	26.35	-55.2	18,505	-0.30%	大賣/
2020/11/25	4	24.38	119	24.60	24.85	-115	16,813	-0.68%	大賣/鉅額交易
2020/11/24	17	23.81	2	23.75	23.75	15	16,303	0.09%
2020/11/23	116	23.90	22	24.25	24.30	94	16,140	0.58%	大買/
2020/11/20	23	23.66	0	0.00	23.75	23	15,843	0.15%
2020/11/19	62	24.27	400	24.04	24.05	-338	15,636	-2.16%	大賣/鉅額交易
2020/11/18	9	24.84	9	24.66	24.60	0	15,415	0.00%
2020/11/17	2	24.68	36.7	24.69	24.65	-34.7	15,220	-0.23%
2020/11/16	77	23.99	9	24.20	24.15	68	15,186	0.45%
2020/11/13	4	24.35	2	24.30	24.15	2	15,049	0.01%
2020/11/12	2	24.68	391	24.34	24.75	-389	14,918	-2.61%	大賣/鉅額交易
2020/11/11	16	24.95	376	24.65	24.65	-360	14,680	-2.45%	大賣/鉅額交易
2020/11/10	60	25.00	51.7	25.17	24.90	8.3	14,494	0.06%
2020/11/09	94	24.48	161	24.42	24.85	-67	13,952	-0.48%	大賣/
2020/11/06	10	24.28	27	24.45	24.10	-17	13,465	-0.13%
2020/11/05	42	23.92	68.5	24.10	23.85	-26.5	13,083	-0.20%
2020/11/04	207	24.36	32.5	24.03	24.50	174.5	12,721	1.37%	大買/鉅額交易
2020/11/03	580	24.12	89	24.08	24.10	491	12,087	4.06%	大買/鉅額交易
2020/11/02	67	22.25	31.1	23.19	23.15	35.9	10,669	0.34%
2020/10/30	57.1	22.11	6	22.27	21.90	51.1	9,912	0.52%
2020/10/29	16	23.03	96	22.98	22.65	-80	9,077	-0.88%
2020/10/28	16.6	22.92	121	23.10	22.90	-104.4	8,635	-1.21%	大賣/鉅額交易
2020/10/27	21	20.91	45	21.53	21.50	-24	7,762	-0.31%
2020/10/26	3	21.08	53	21.15	21.05	-50	7,681	-0.65%
2020/10/23	20	21.13	9	21.08	21.00	11	7,646	0.14%
2020/10/22	125	20.80	3	20.93	20.65	122	7,590	1.61%	大買/鉅額交易
2020/10/21	12	21.05	131	21.13	21.30	-119	7,424	-1.60%	大賣/鉅額交易
2020/10/20	4	20.39	0	0.00	20.35	4	7,186	0.06%
2020/10/19	6	20.82	1	21.05	20.80	5	7,118	0.07%
2020/10/16	130	21.13	1	21.15	21.15	129	7,049	1.83%	大買/鉅額交易
2020/10/15	1	21.50	125	21.53	21.60	-124	6,976	-1.78%	大賣/鉅額交易
2020/10/14	2	21.98	14	22.02	22.00	-12	6,894	-0.17%
2020/10/13	5	22.50	6	22.17	22.30	-1	6,791	-0.01%
2020/10/12	2	21.83	95	21.23	22.00	-93	6,033	-1.54%
2020/10/08	3	20.00	1	19.80	20.00	2	5,673	0.04%
2020/10/07	0	0.00	1	19.70	19.75	-1	5,705	-0.02%
2020/10/06	3.2	19.95	7	20.04	19.90	-3.8	5,832	-0.07%
2020/10/05	0	0.00	5	19.55	19.55	-5	5,856	-0.09%
2020/09/29	0	0.00	1	19.60	19.50	-1	6,006	-0.02%
2020/09/28	50	19.00	0	0.00	19.05	50	5,984	0.84%
2020/09/25	4	19.10	0	0.00	18.95	4	6,021	0.07%
2020/09/24	15	19.59	1	19.55	19.10	14	6,006	0.23%
2020/09/23	4	20.00	0	0.00	20.00	4	5,953	0.07%
2020/09/22	1	20.20	0	0.00	20.20	1	5,992	0.02%
2020/09/18	0	0.00	0	21.00	21.00	0	6,485	0.00%
2020/09/17	2	20.75	1	20.70	20.75	1	6,786	0.01%
2020/09/16	3	20.42	1	20.50	20.60	2	7,068	0.03%
2020/09/15	38	20.56	6	20.68	20.50	32	7,356	0.43%
2020/09/14	8.9	20.76	1	20.65	20.70	7.9	7,588	0.10%
2020/09/11	54	21.59	1	21.30	21.40	53	7,495	0.71%
2020/09/09	0	0.00	52.2	22.54	22.85	-52.2	7,234	-0.72%
2020/09/08	2	22.38	1	22.30	22.15	1	7,240	0.01%
2020/09/07	1	22.65	1.1	22.54	22.45	-0.1	7,304	0.00%
2020/09/04	1	21.65	2	21.63	21.65	-1	7,277	-0.01%
2020/09/03	2	22.25	2	22.15	22.10	0	7,259	0.00%
2020/09/02	3.5	22.36	4	22.10	22.40	-0.5	7,250	-0.01%
2020/09/01	1	21.50	14	21.68	21.70	-13	7,186	-0.18%
2020/08/31	31	21.25	2	21.25	21.25	29	7,149	0.41%
2020/08/28	2	21.28	0	0.00	21.25	2	7,154	0.03%
2020/08/27	1	21.00	0	0.00	21.00	1	7,174	0.01%
2020/08/26	3	21.58	0	0.00	21.45	3	7,160	0.04%
2020/08/25	0	0.00	2	21.65	21.60	-2	7,170	-0.03%
2020/08/21	3	21.20	4	21.33	21.35	-1	7,316	-0.01%
2020/08/20	3	20.22	0	0.00	20.55	3	7,288	0.04%
2020/08/19	4	20.91	0	0.00	20.85	4	7,141	0.06%
2020/08/18	7	21.38	1	21.35	21.40	6	7,074	0.08%
2020/08/17	4	21.23	2	21.20	21.35	2	7,102	0.03%
2020/08/14	5	21.76	5	21.64	21.60	0	7,079	0.00%
2020/08/13	5	21.85	1	21.70	21.80	4	7,062	0.06%
2020/08/12	0	0.00	2	22.15	22.10	-2	7,016	-0.03%
2020/08/11	4	22.68	0	0.00	22.20	4	6,987	0.06%
2020/08/10	3	22.38	4	22.20	22.50	-1	6,916	-0.01%
2020/08/07	9	22.27	7	22.29	22.25	2	6,928	0.03%
2020/08/06	24	22.76	3	22.57	22.70	21	6,895	0.30%
2020/08/03	20	22.65	25	22.55	22.65	-5	6,994	-0.07%
2020/07/31	3	23.30	0	0.00	23.25	3	6,990	0.04%
2020/07/30	27	23.59	6	23.18	23.65	21	7,009	0.30%
2020/07/29	6	22.73	2	22.65	22.50	4	7,039	0.06%
2020/07/28	5	21.97	2	22.08	22.00	3	7,185	0.04%
2020/07/27	16	23.06	2	23.13	22.65	14	7,211	0.19%
2020/07/24	13	23.88	13	23.84	23.80	0	7,190	0.00%
2020/07/23	5	24.30	0	0.00	24.25	5	7,201	0.07%
2020/07/22	1	24.50	5	24.55	24.60	-4	7,312	-0.05%
2020/07/21	24	24.60	0	0.00	24.60	24	7,340	0.33%
2020/07/20	3	24.18	2	24.55	24.55	1	7,341	0.01%
2020/07/17	4	24.65	0	0.00	24.60	4	7,342	0.05%
2020/07/16	2	24.98	0	0.00	25.05	2	7,371	0.03%
2020/07/15	8	24.94	1	25.00	25.05	7	7,408	0.09%
2020/07/14	41	25.95	2	25.85	25.80	39	7,402	0.53%
2020/07/13	2	26.13	18	26.27	26.00	-16	7,330	-0.22%
2020/07/10	55	27.04	31	27.03	26.70	24	7,282	0.33%
2020/07/09	11	27.44	10	27.40	27.30	1	7,226	0.01%
2020/07/08	0	0.00	2	26.80	26.80	-2	7,106	-0.03%
2020/07/07	5	26.86	78	26.95	26.80	-73	7,175	-1.02%
2020/07/06	6	26.86	4	26.80	26.90	2	7,267	0.03%
2020/07/03	1	26.60	27	26.59	26.85	-26	7,334	-0.35%
2020/07/02	0	0.00	7	27.05	26.95	-7	7,345	-0.10%
2020/07/01	6	27.06	0	0.00	27.10	6	7,375	0.08%
2020/06/30	3	27.10	3	26.95	27.10	0	7,451	0.00%
2020/06/29	9	25.91	0	0.00	26.35	9	7,246	0.12%
2020/06/24	6	25.95	0	0.00	26.05	6	6,930	0.09%
2020/06/23	4	25.34	21	25.35	25.40	-17	6,650	-0.26%
2020/06/22	75	25.72	0	0.00	25.25	75	6,309	1.19%
2020/06/19	45	26.29	0	0.00	26.00	45	6,023	0.75%
2020/06/18	61	26.92	0	0.00	26.95	61	5,733	1.06%
2020/06/16	12	27.17	5	27.20	27.30	7	5,803	0.12%
2020/06/15	81	27.16	0	0.00	27.15	81	5,907	1.37%
2020/06/12	105	27.08	82	27.51	27.90	23	5,817	0.40%	大買/
2020/06/11	37	27.54	20	27.90	27.55	17	5,802	0.29%
2020/06/10	22	27.62	2	27.60	27.65	20	5,761	0.35%
2020/06/09	1	27.35	190	27.62	27.80	-189	5,891	-3.21%	大賣/鉅額交易
2020/06/08	0	0.00	0.1	27.40	27.40	-0.1	5,930	0.00%
2020/06/04	10	27.70	4	27.78	27.80	6	6,053	0.10%
2020/06/03	24	27.33	23	27.59	27.40	1	6,053	0.02%
2020/06/01	30	26.82	0	0.00	26.70	30	6,069	0.49%
2020/05/29	85	26.87	80	27.36	26.85	5	6,065	0.08%
2020/05/28	31	27.60	38	27.86	27.45	-7	6,074	-0.12%
2020/05/27	11	27.11	4	27.26	27.10	7	6,063	0.12%
2020/05/26	1	27.30	40.2	27.27	27.30	-39.2	6,171	-0.64%
2020/05/25	1	26.85	0	0.00	27.00	1	6,216	0.02%
2020/05/22	1	27.15	7	27.19	27.00	-6	6,212	-0.10%
2020/05/21	3	26.92	3	26.80	26.95	0	6,149	0.00%
2020/05/20	3	26.28	75	26.54	26.85	-72	6,132	-1.17%
2020/05/19	2	25.85	10	25.95	25.80	-8	6,072	-0.13%
2020/05/18	8	25.33	1	25.55	25.40	7	6,049	0.12%
2020/05/15	23	25.55	0	0.00	25.55	23	6,073	0.38%
2020/05/14	74	26.09	0	0.00	25.80	74	6,044	1.22%
2020/05/13	31	26.54	20	26.80	26.80	11	5,999	0.18%
2020/05/12	28	26.80	1	26.80	26.80	27	6,009	0.45%
2020/05/11	1	27.45	14	27.48	27.50	-13	5,945	-0.22%
2020/05/08	12	27.05	5	27.10	26.95	7	5,899	0.12%
2020/05/07	6	27.20	3	27.28	27.35	3	5,826	0.05%
2020/05/06	0	0.00	1	27.10	27.05	-1	5,794	-0.02%
2020/05/05	21	27.37	3	27.35	27.40	18	5,752	0.31%
2020/05/04	10	27.27	64	27.03	27.50	-54	5,677	-0.95%
2020/04/30	3	26.53	0	0.00	26.65	3	5,504	0.05%
2020/04/29	1	26.35	3	26.40	26.30	-2	5,449	-0.04%
2020/04/28	12	26.40	2	26.25	26.30	10	5,407	0.18%
2020/04/27	21	26.13	267	25.98	26.40	-246	5,454	-4.51%	大賣/鉅額交易
2020/04/24	0	0.00	45	25.54	25.40	-45	5,347	-0.84%
2020/04/23	50	25.37	3	25.20	25.20	47	5,316	0.88%
2020/04/22	41	24.86	0	0.00	25.50	41	5,315	0.77%
2020/04/21	45	25.69	4	25.49	25.55	41	5,316	0.77%
2020/04/20	7	26.14	41	26.08	26.25	-34	5,288	-0.64%
2020/04/17	84	25.99	42	25.84	25.50	42	5,337	0.79%
2020/04/16	1	25.70	4	25.85	25.70	-3	5,325	-0.06%
2020/04/15	91	25.95	83	26.24	26.15	8	5,295	0.15%
2020/04/14	6	25.33	2	25.55	25.55	4	5,247	0.08%
2020/04/10	55	25.70	61	25.67	25.40	-6	5,271	-0.11%
2020/04/09	100	24.73	180	25.24	25.40	-80	5,270	-1.52%	大賣/
2020/04/08	30	23.90	0	0.00	24.80	30	5,172	0.58%
2020/04/07	104	24.25	60	24.60	24.10	44	5,091	0.86%	大買/
2020/04/06	70	24.34	140.1	24.68	24.30	-70.1	5,104	-1.37%	大賣/
2020/04/01	26	25.64	5	25.00	25.00	21	5,046	0.42%
2020/03/31	2	26.70	0	0.00	26.90	2	5,005	0.04%
2020/03/30	88	26.23	0	0.00	26.70	88	5,058	1.74%
2020/03/27	33	27.02	2	27.10	26.70	31	5,279	0.59%
2020/03/26	1	26.70	21	26.94	27.10	-20	5,517	-0.36%
2020/03/25	3	27.53	0	0.00	27.20	3	5,748	0.05%
2020/03/24	28	26.67	156	26.85	26.70	-128	5,833	-2.19%	大賣/鉅額交易
2020/03/23	35	24.91	27	25.47	25.30	8	5,947	0.13%
2020/03/20	48	25.17	40	25.50	25.65	8	6,001	0.13%
2020/03/19	188	24.25	200	25.01	24.20	-12	5,993	-0.20%	大買/大賣/
2020/03/18	1	27.15	4	27.16	26.85	-3	6,004	-0.05%
2020/03/17	53	27.01	10	27.30	27.45	43	5,971	0.72%
2020/03/16	287	28.13	71	28.53	28.05	216	5,917	3.65%	大買/鉅額交易
2020/03/13	6	27.86	11	28.05	28.40	-5	5,943	-0.08%
2020/03/12	3	29.55	0	0.00	30.00	3	5,803	0.05%
2020/03/11	2	30.00	51	30.10	30.35	-49	5,777	-0.85%
2020/03/10	50	30.30	171	29.91	30.05	-121	5,682	-2.13%	大賣/鉅額交易
2020/03/09	0	0.00	170	29.83	29.90	-170	5,685	-2.99%	大賣/鉅額交易
2020/03/06	36	30.07	0	0.00	30.00	36	5,825	0.62%
2020/03/05	20	30.60	1	30.70	30.75	19	5,798	0.33%
2020/03/04	1.1	30.89	10	30.90	31.00	-8.9	5,778	-0.15%
2020/03/03	5	30.99	0	0.00	31.00	5	5,757	0.09%
2020/03/02	0	0.00	23	31.27	31.40	-23	5,709	-0.40%
2020/02/27	0	0.00	8	31.30	30.90	-8	5,635	-0.14%
2020/02/26	0	0.00	72	31.78	31.65	-72	5,528	-1.30%
2020/02/25	0	0.00	2	31.15	31.30	-2	5,461	-0.04%
2020/02/24	3	31.27	50	31.30	31.20	-47	5,476	-0.86%
2020/02/21	50	31.40	14	31.35	31.40	36	5,495	0.66%
2020/02/20	5	31.07	64	30.97	30.95	-59	5,467	-1.08%
2020/02/18	0	0.00	2	31.05	30.90	-2	5,541	-0.04%
2020/02/14	5	30.43	1	30.55	30.45	4	5,730	0.07%
2020/02/13	3	30.32	0	0.00	30.15	3	5,722	0.05%
2020/02/12	2	29.65	0	0.00	29.85	2	5,695	0.04%
2020/02/07	2	29.33	0	0.00	29.25	2	5,679	0.04%
2020/02/06	0	0.00	1	29.60	29.55	-1	5,693	-0.02%
2020/02/05	1	29.30	21	29.20	29.10	-20	5,720	-0.35%
2020/02/04	0	0.00	9	29.42	29.40	-9	5,706	-0.16%
2020/02/03	51	29.46	3	29.00	29.35	48	5,708	0.84%
2020/01/31	3	30.00	17	29.98	30.20	-14	5,755	-0.24%
2020/01/30	6	29.49	167	29.54	29.80	-161	5,888	-2.73%	大賣/鉅額交易
2020/01/20	2	31.15	0	0.00	31.10	2	5,774	0.03%
2020/01/16	1	31.60	18	31.65	31.55	-17	5,771	-0.29%
2020/01/14	1	31.80	0	0.00	31.95	1	5,804	0.02%
2020/01/13	6	32.16	5	32.00	31.95	1	5,823	0.02%
2020/01/09	0	0.00	1	30.65	30.60	-1	5,892	-0.02%
2020/01/08	0	0.00	3	31.07	30.50	-3	5,899	-0.05%
2020/01/07	3	31.25	0	0.00	31.25	3	5,859	0.05%
2020/01/06	1	31.45	1	31.45	31.20	0	5,879	0.00%
2020/01/03	2	31.60	5	31.60	31.40	-3	5,842	-0.05%
2020/01/02	1	32.25	0	0.00	32.10	1	5,790	0.02%
2019/12/31	2	32.10	0	0.00	32.05	2	5,811	0.03%
2019/12/30	10	32.36	0	0.00	32.30	10	5,817	0.17%
2019/12/27	1	31.85	49	31.99	31.85	-48	5,766	-0.83%
2019/12/26	7	31.89	312	31.86	31.80	-305	5,815	-5.24%	大賣/鉅額交易
2019/12/25	0	0.00	326	32.45	32.30	-326	5,873	-5.55%	大賣/鉅額交易
2019/12/24	13	32.06	0	0.00	32.60	13	5,872	0.22%
2019/12/23	16	32.17	20	32.57	32.55	-4	5,758	-0.07%
2019/12/20	0	0.00	395	31.78	31.75	-395	5,649	-6.99%	大賣/鉅額交易
2019/12/19	9	31.31	458	31.46	31.55	-449	5,448	-8.24%	大賣/鉅額交易
2019/12/18	8	31.25	6	31.38	31.40	2	5,345	0.04%
2019/12/17	9	30.66	5	30.75	30.70	4	5,184	0.08%
2019/12/16	33	30.84	9	30.72	30.85	24	5,103	0.47%
2019/12/13	7	30.42	8	30.04	30.45	-1	4,980	-0.02%
2019/12/12	3	29.40	0	0.00	29.55	3	4,829	0.06%
2019/12/11	2	28.90	0	0.00	29.25	2	4,899	0.04%
2019/12/10	6	29.47	0	0.00	29.30	6	4,850	0.12%
2019/12/09	4	30.78	1	30.85	30.75	3	4,738	0.06%
2019/12/06	4	30.24	3	30.33	30.70	1	4,670	0.02%
2019/12/05	4	29.71	5	29.75	29.80	-1	4,555	-0.02%
2019/12/04	3	29.53	2	29.55	29.75	1	4,502	0.02%
2019/12/03	10	29.07	6	29.75	29.90	4	4,430	0.09%
2019/12/02	14	28.46	75	28.17	28.35	-61	4,264	-1.43%
2019/11/29	1	29.20	1	29.35	29.10	0	4,235	0.00%
2019/11/28	1	29.55	0	0.00	29.55	1	4,244	0.02%
2019/11/26	0	0.00	6	29.71	29.60	-6	4,207	-0.14%
2019/11/25	5	29.76	0	0.00	29.60	5	4,188	0.12%
2019/11/22	0	0.00	4	30.00	29.70	-4	4,231	-0.09%
2019/11/19	1	30.20	1	30.10	30.25	0	4,450	0.00%
2019/11/18	1	29.25	2	29.55	29.75	-1	4,483	-0.02%
2019/11/15	10	29.20	9	28.98	29.50	1	4,528	0.02%
2019/11/14	38	29.74	2	29.63	29.50	36	4,530	0.79%
2019/11/13	14	31.26	0	0.00	30.85	14	4,419	0.32%
2019/11/12	5	32.50	2	32.50	32.40	3	4,372	0.07%
2019/11/08	3	32.85	0	0.00	32.95	3	4,607	0.07%
2019/11/04	0	0.00	1	32.60	32.55	-1	4,700	-0.02%
2019/11/01	0	0.00	9	33.01	33.00	-9	4,678	-0.19%
2019/10/30	8	32.63	12	32.60	32.50	-4	4,689	-0.09%
2019/10/29	11	34.03	7	33.26	33.25	4	4,613	0.09%
2019/10/28	2	33.60	1	33.65	33.60	1	4,485	0.02%
2019/10/25	21	33.79	10	33.80	33.50	11	4,542	0.24%
2019/10/24	5	33.90	10	33.80	33.85	-5	4,536	-0.11%
2019/10/21	0	0.00	3	33.97	33.60	-3	4,619	-0.06%
2019/10/18	0	0.00	10	32.90	33.15	-10	4,716	-0.21%
2019/10/17	0	0.00	19	33.97	33.95	-19	4,541	-0.42%
2019/10/16	2	34.05	0	0.00	33.85	2	4,544	0.04%
2019/10/15	12	33.81	0	0.00	33.85	12	4,557	0.26%
2019/10/14	0	0.00	6	33.81	34.00	-6	4,540	-0.13%
2019/10/09	0	0.00	1	33.70	33.20	-1	4,487	-0.02%
2019/10/08	6	33.69	6	33.78	33.80	0	4,454	0.00%
2019/10/07	2	33.23	1	33.00	33.30	1	4,426	0.02%
2019/10/04	2	32.58	0	0.00	32.50	2	4,375	0.05%
2019/10/03	1	32.95	0	0.00	32.95	1	4,342	0.02%
2019/10/02	6	33.40	6	33.23	33.20	0	4,308	0.00%
2019/10/01	13	33.57	81	33.58	33.10	-68	4,232	-1.61%
2019/09/27	0	0.00	28	34.84	34.75	-28	4,071	-0.69%
2019/09/26	5	35.33	30	36.05	35.25	-25	3,985	-0.63%
2019/09/25	70	36.35	248	36.10	36.00	-178	3,866	-4.60%	大賣/鉅額交易
2019/09/24	14	38.06	7	38.19	38.05	7	3,689	0.19%
2019/09/23	10	38.50	7	38.80	38.35	3	3,681	0.08%
2019/09/20	1	39.05	3	39.08	39.00	-2	3,704	-0.05%
2019/09/18	1	39.55	0	0.00	39.40	1	3,794	0.03%
2019/09/17	6	39.80	0	0.00	39.50	6	3,932	0.15%
2019/09/16	210	39.95	212	39.99	39.95	-2	4,111	-0.05%	大買/大賣/
2019/09/12	207	38.91	0	0.00	38.80	207	4,061	5.10%	大買/鉅額交易
2019/09/10	10	38.65	10	38.50	38.50	0	4,256	0.00%
2019/09/06	0	0.00	5.3	38.99	38.80	-5.3	4,413	-0.12%
2019/09/05	16	38.83	6	38.79	38.75	10	4,448	0.22%
2019/09/04	19	39.51	16	39.28	39.25	3	4,457	0.07%
2019/09/03	24	39.22	8	39.29	39.40	16	4,526	0.35%
2019/09/02	12	38.63	4	38.81	38.75	8	4,470	0.18%
2019/08/30	24	38.15	0	0.00	38.10	24	4,421	0.54%
2019/08/29	7	38.14	0	0.00	38.15	7	4,418	0.16%
2019/08/28	68	38.16	1	38.10	38.10	67	4,423	1.51%
2019/08/27	81	38.20	1	38.10	38.10	80	4,431	1.81%
2019/08/26	20	38.27	8	38.77	38.80	12	4,379	0.27%
2019/08/23	16	38.27	324	38.29	38.15	-308	4,287	-7.18%	大賣/鉅額交易
2019/08/22	41	39.71	8	40.15	39.20	33	4,191	0.79%
2019/08/21	140	40.51	5	40.60	40.50	135	4,089	3.30%	大買/鉅額交易
2019/08/20	18	40.59	0	0.00	40.50	18	4,042	0.45%
2019/08/19	5	41.27	12	41.25	41.40	-7	4,031	-0.17%
2019/08/16	1	42.00	0	0.00	42.10	1	4,141	0.02%
2019/08/15	4.5	42.13	4	42.00	42.05	0.5	4,154	0.01%
2019/08/14	131	42.67	10	42.81	42.50	121	4,120	2.94%	大買/鉅額交易
2019/08/13	13	45.47	1	45.35	45.40	12	4,062	0.30%
2019/08/12	14	45.80	6	45.82	45.70	8	3,959	0.20%
2019/08/08	5	45.67	0	0.00	45.70	5	3,913	0.13%
2019/08/05	0	0.00	1	45.85	45.85	-1	4,033	-0.02%
2019/08/02	20	45.76	1	45.75	45.90	19	4,040	0.47%
2019/08/01	73	46.09	10	46.10	46.05	63	4,075	1.55%
2019/07/31	242	46.12	0	0.00	46.25	242	4,118	5.88%	大買/鉅額交易
2019/07/30	0	0.00	173	46.32	46.00	-173	4,175	-4.14%	大賣/鉅額交易
2019/07/29	3	46.62	4	46.53	46.50	-1	4,351	-0.02%
2019/07/26	173	45.94	1	45.75	46.00	172	4,307	3.99%	大買/鉅額交易
2019/07/25	0	0.00	8	45.66	45.70	-8	4,338	-0.18%
2019/07/24	3.2	46.08	65	46.31	46.00	-61.8	4,352	-1.42%
2019/07/23	10	46.98	108	46.84	46.80	-98	4,290	-2.28%	大賣/
2019/07/22	161	46.90	298	47.15	46.80	-137	4,266	-3.21%	大買/大賣/鉅額交易
2019/07/19	4	46.26	1	46.30	46.30	3	4,152	0.07%
2019/07/18	17	45.96	0	0.00	45.85	17	4,170	0.41%
2019/07/17	80	46.05	2	45.63	45.75	78	4,206	1.85%
2019/07/16	1	45.55	0	0.00	45.55	1	4,203	0.02%
2019/07/15	26	45.28	0	0.00	45.25	26	4,246	0.61%
2019/07/12	50	45.18	10	45.15	45.15	40	4,357	0.92%
2019/07/09	0	0.00	2	45.10	45.45	-2	4,723	-0.04%
2019/07/08	0	0.00	4	45.09	45.05	-4	4,804	-0.08%
2019/07/04	0	0.00	6	44.93	45.05	-6	4,961	-0.12%
2019/07/03	1	45.25	1	45.20	45.20	0	5,084	0.00%
2019/07/01	2	45.38	0	0.00	45.50	2	5,207	0.04%
2019/06/28	31	45.59	14.5	45.38	45.30	16.5	5,252	0.31%
2019/06/27	19	45.93	29.2	45.99	45.95	-10.2	5,257	-0.19%
2019/06/26	104	46.39	7	46.34	46.40	97	5,218	1.86%	大買/
2019/06/25	8	46.37	15	46.74	46.75	-7	5,301	-0.13%
2019/06/24	2	46.45	112	46.27	46.50	-110	5,417	-2.03%	大賣/鉅額交易
2019/06/21	22	46.07	26	46.34	46.40	-4	5,328	-0.08%
2019/06/20	0	0.00	1	45.90	45.80	-1	5,183	-0.02%
2019/06/19	8	45.68	31.5	45.87	45.80	-23.5	5,252	-0.45%
2019/06/18	1	45.90	48	45.90	46.00	-47	5,337	-0.88%
2019/06/17	24	45.91	30.4	45.98	45.85	-6.4	5,770	-0.11%
2019/06/14	4.8	45.41	26.6	45.40	45.50	-21.8	5,918	-0.37%
2019/06/13	3	45.02	24	45.16	45.15	-21	5,961	-0.35%
2019/06/12	1	45.20	6	44.89	44.90	-5	6,029	-0.08%
2019/06/11	12	44.93	181	44.78	45.00	-169	6,142	-2.75%	大賣/鉅額交易
2019/06/05	0	0.00	1	44.00	44.00	-1	6,099	-0.02%
2019/06/03	2	44.00	0	0.00	43.90	2	6,154	0.03%
2019/05/31	2	44.03	0	0.00	44.05	2	6,207	0.03%
2019/05/30	2	44.05	1	44.15	44.00	1	6,275	0.02%
2019/05/29	1	44.00	1	44.15	44.15	0	6,355	0.00%
2019/05/28	1	44.10	1	44.10	44.10	0	6,361	0.00%
2019/05/27	102	43.86	0	0.00	43.90	102	6,417	1.59%	大買/鉅額交易
2019/05/24	215	43.90	2	43.88	43.80	213	6,473	3.29%	大買/鉅額交易
2019/05/23	72	44.65	118	44.96	44.05	-46	6,541	-0.70%	大賣/
2019/05/22	8	44.52	88	44.41	44.65	-80	6,421	-1.25%
2019/05/21	2	43.88	20	44.20	44.20	-18	6,469	-0.28%
2019/05/20	5	44.18	16	44.43	43.95	-11	6,497	-0.17%
2019/05/17	3	43.93	2	43.90	43.90	1	6,483	0.02%
2019/05/16	12	44.04	12	43.90	43.90	0	6,588	0.00%
2019/05/15	0	0.00	13	43.90	43.90	-13	6,684	-0.19%
2019/05/14	2	43.45	1	43.80	43.80	1	6,884	0.01%
2019/05/13	7	43.61	0	0.00	43.70	7	7,035	0.10%
2019/05/10	27	43.77	1	43.80	43.85	26	7,139	0.36%
2019/05/09	74	43.79	1	43.85	43.85	73	7,167	1.02%
2019/05/08	28	44.13	5	44.19	43.90	23	7,191	0.32%
2019/05/07	17	44.34	84	44.45	44.25	-67	7,231	-0.93%
2019/05/06	63	44.65	17	44.47	44.40	46	7,482	0.61%
2019/05/03	3	43.95	0	0.00	44.00	3	7,359	0.04%
2019/05/02	13	44.08	10.5	43.84	43.80	2.5	7,425	0.03%
2019/04/30	3	43.77	2	43.85	43.85	1	7,471	0.01%
2019/04/29	7	43.78	25.9	43.80	43.85	-18.9	7,515	-0.25%
2019/04/26	1	43.75	8.9	43.91	43.70	-7.9	7,565	-0.10%
2019/04/25	31	43.92	35.7	43.85	43.90	-4.7	7,661	-0.06%
2019/04/24	11	43.85	4	43.84	43.85	7	7,751	0.09%
2019/04/23	15	43.82	7	43.80	43.80	8	7,892	0.10%
2019/04/22	7	43.76	2	43.75	43.75	5	7,954	0.06%
2019/04/19	3	43.70	3	43.70	43.70	0	8,131	0.00%
2019/04/18	1	43.70	2	43.60	43.70	-1	8,276	-0.01%
2019/04/17	72	43.98	2	43.60	43.95	70	8,424	0.83%
2019/04/16	16	43.65	4	43.69	43.70	12	8,758	0.14%
2019/04/15	26	43.80	2	43.80	43.60	24	8,982	0.27%
2019/04/12	2	43.73	2	43.85	44.00	0	9,087	0.00%
2019/04/11	12	43.88	2	43.80	44.00	10	9,154	0.11%
2019/04/10	113	44.22	2	44.20	44.15	111	9,091	1.22%	大買/鉅額交易
2019/04/09	26	44.38	23	44.25	44.20	3	9,093	0.03%
2019/04/08	34	44.97	31	44.85	44.80	3	9,010	0.03%
2019/04/03	9	45.42	4	45.58	45.70	5	8,951	0.06%
2019/04/02	9	45.45	3	45.58	45.55	6	9,222	0.07%
2019/04/01	9	45.46	0	0.00	45.10	9	9,445	0.10%
2019/03/29	6	45.27	0	0.00	45.45	6	9,629	0.06%
2019/03/28	23	45.07	14	44.93	44.95	9	9,955	0.09%
2019/03/27	7	46.08	17	46.18	45.55	-10	9,886	-0.10%
2019/03/26	8	46.08	2	46.50	45.55	6	9,681	0.06%
2019/03/25	6	45.58	5	45.61	45.95	1	9,644	0.01%
2019/03/22	13	46.22	6	46.18	46.15	7	9,617	0.07%
2019/03/21	11	47.56	118	47.12	46.80	-107	9,505	-1.13%	大賣/鉅額交易
2019/03/20	43	46.32	77	46.77	47.25	-34	9,335	-0.36%
2019/03/19	3	44.97	15	45.30	45.30	-12	8,875	-0.14%
2019/03/18	46	44.67	11	44.18	44.65	35	8,758	0.40%
2019/03/15	1	43.00	3	43.45	43.90	-2	8,722	-0.02%
2019/03/14	27	43.04	4	43.35	43.40	23	8,673	0.27%
2019/03/13	7	43.26	30	43.48	43.15	-23	8,653	-0.27%
2019/03/12	1	43.60	0	0.00	43.50	1	8,700	0.01%
2019/03/11	0.2	43.70	0	0.00	43.70	0.2	8,757	0.00%
2019/03/08	27	43.50	20	43.58	43.85	7	8,866	0.08%
2019/03/07	13	43.64	12	43.53	43.50	1	9,100	0.01%
2019/03/06	3	43.93	0	0.00	43.85	3	9,303	0.03%
2019/03/05	8	44.44	2	44.10	44.10	6	9,506	0.06%
2019/03/04	56	44.44	6	44.69	44.70	50	9,893	0.51%
2019/02/27	23	43.95	1	44.00	44.00	22	10,492	0.21%
2019/02/26	1	43.85	0	0.00	44.00	1	10,566	0.01%
2019/02/25	14	44.00	0	0.00	43.85	14	10,606	0.13%
2019/02/22	13	43.58	5	43.65	43.60	8	10,647	0.08%
2019/02/21	11	43.63	0	0.00	43.80	11	10,561	0.10%
2019/02/20	1	44.05	1	44.20	44.05	0	10,551	0.00%
2019/02/19	6	43.81	5	44.10	43.85	1	10,492	0.01%
2019/02/18	2	43.75	0.1	43.75	43.75	1.9	10,555	0.02%
2019/02/15	37	44.05	3	44.23	44.00	34	10,721	0.32%
2019/02/14	63	44.84	5	44.59	44.55	58	10,780	0.54%
2019/02/13	15	45.42	48	45.23	45.65	-33	10,803	-0.31%
2019/02/12	37	44.91	43	45.18	45.55	-6	10,689	-0.06%
2019/02/11	0	0.00	1	43.95	43.95	-1	10,492	-0.01%
2019/01/30	8	43.72	0	0.00	43.90	8	10,399	0.08%
2019/01/29	0	0.00	5	43.54	43.65	-5	10,456	-0.05%
2019/01/28	13	43.98	2	43.85	43.85	11	10,508	0.10%
2019/01/25	211	44.26	1	43.95	43.85	210	10,632	1.98%	大買/鉅額交易
2019/01/24	8	45.69	6	45.65	45.50	2	10,507	0.02%
2019/01/23	104	45.36	20	45.29	45.40	84	10,602	0.79%	大買/
2019/01/22	45	45.91	0	0.00	45.70	45	10,682	0.42%
2019/01/21	60	47.15	2	46.68	46.65	58	10,850	0.53%
2019/01/18	22	46.54	44	46.84	46.85	-22	11,045	-0.20%
2019/01/17	115	46.38	6	46.23	46.10	109	11,343	0.96%	大買/鉅額交易
2019/01/16	110	47.50	4.7	46.80	46.80	105.3	11,832	0.89%	大買/鉅額交易
2019/01/15	19	46.93	53	47.69	48.00	-34	11,916	-0.29%
2019/01/14	12	46.95	2	47.45	47.55	10	12,217	0.08%
2019/01/11	24	46.88	48	47.51	47.55	-24	12,817	-0.19%
2019/01/10	5	47.39	15	47.73	46.75	-10	13,226	-0.08%
2019/01/09	36	46.94	45	46.85	47.20	-9	13,256	-0.07%
2019/01/08	12	45.88	41	46.37	46.80	-29	13,112	-0.22%
2019/01/07	9	44.52	438	44.75	45.00	-429	12,778	-3.36%	大賣/鉅額交易
2019/01/04	5	43.49	29	43.73	43.80	-24	12,633	-0.19%
2019/01/03	5	42.96	28	43.22	43.30	-23	12,793	-0.18%
2019/01/02	95	42.12	0	0.00	42.40	95	12,962	0.73%
2018/12/28	359	42.01	0	0.00	42.05	359	13,152	2.73%	大買/鉅額交易
2018/12/27	11	42.25	2	42.05	42.05	9	13,354	0.07%
2018/12/26	210	41.62	36	41.95	42.00	174	13,706	1.27%	大買/鉅額交易
2018/12/25	637	41.68	15	41.62	41.85	622	14,400	4.32%	大買/鉅額交易
2018/12/24	117	42.54	25	43.07	42.00	92	14,374	0.64%	大買/
2018/12/22	37	43.62	19	44.08	43.35	18	14,453	0.12%
2018/12/21	11	43.57	79	43.65	42.85	-68	14,682	-0.46%
2018/12/20	2	42.08	3	42.00	42.00	-1	14,589	-0.01%
2018/12/19	3	42.03	3	42.00	42.00	0	14,930	0.00%
2018/12/18	3	41.90	5	41.96	42.00	-2	15,294	-0.01%
2018/12/17	5	42.14	5	42.03	42.00	0	16,118	0.00%
2018/12/14	17	42.22	3	42.23	42.30	14	16,742	0.08%
2018/12/13	13	42.27	4	42.40	42.25	9	17,014	0.05%
2018/12/12	14	42.36	5	42.30	42.20	9	17,083	0.05%
2018/12/11	4	42.00	4.2	42.02	42.05	-0.2	17,110	0.00%
2018/12/10	37	41.54	22	41.94	42.00	15	17,110	0.09%
2018/12/07	2	41.80	2	42.20	42.00	0	17,289	0.00%
2018/12/06	19	41.50	19	41.65	42.00	0	17,399	0.00%
2018/12/05	10.5	42.39	4	42.38	42.35	6.5	17,502	0.04%
2018/12/04	2	43.45	2	43.45	43.05	0	17,561	0.00%
2018/12/03	16	43.36	8	43.56	43.50	8	17,574	0.05%
2018/11/30	14	43.23	44.7	43.71	42.70	-30.7	17,586	-0.17%
2018/11/29	4	43.18	6	43.56	42.85	-2	17,471	-0.01%
2018/11/28	12	41.47	47	41.58	42.00	-35	17,670	-0.20%
2018/11/27	23	41.05	6	42.42	42.05	17	17,497	0.10%
2018/11/26	55	41.76	26	42.20	43.00	29	17,106	0.17%
2018/11/23	20	42.94	3	42.97	42.95	17	16,518	0.10%
2018/11/22	9	43.01	3	43.00	42.80	6	16,619	0.04%
2018/11/21	35	43.52	2	43.60	43.55	33	16,659	0.20%
2018/11/20	6	44.46	1	44.30	44.40	5	16,773	0.03%
2018/11/19	2	45.30	2	45.00	44.90	0	16,999	0.00%
2018/11/16	3	44.97	2	45.00	44.65	1	17,340	0.01%
2018/11/15	19	45.00	7	45.03	44.85	12	17,387	0.07%
2018/11/14	14	45.34	19	46.07	45.10	-5	17,459	-0.03%
2018/11/13	14	42.44	14	45.06	45.45	0	17,434	0.00%
2018/11/12	32	44.80	12	44.60	43.95	20	17,616	0.11%
2018/11/09	4	45.88	22	46.03	45.80	-18	17,949	-0.10%
2018/11/07	4	44.80	3	44.90	45.00	1	18,827	0.01%
2018/11/06	8	45.30	2	45.08	44.80	6	19,151	0.03%
2018/11/05	4	45.73	6	46.09	45.50	-2	19,218	-0.01%
2018/11/02	11	46.35	10	45.64	45.35	1	19,466	0.01%
2018/11/01	3	44.07	12	44.67	44.90	-9	19,434	-0.05%
2018/10/31	4	43.69	7.7	43.97	43.40	-3.7	19,750	-0.02%
2018/10/30	25.7	43.22	24	43.32	43.15	1.7	19,967	0.01%
2018/10/29	27	43.51	9	43.89	43.25	18	19,877	0.09%
2018/10/26	5	43.94	8	43.93	43.30	-3	19,683	-0.02%
2018/10/25	46.2	43.73	12	43.51	43.20	34.2	19,475	0.18%
2018/10/24	63.5	47.78	20	47.80	46.95	43.5	19,131	0.23%
2018/10/23	34	50.77	19	51.37	50.90	15	18,589	0.08%
2018/10/22	41	51.73	15	51.63	51.30	26	18,459	0.14%
2018/10/19	15	49.98	101.2	49.85	51.30	-86.2	18,041	-0.48%	大賣/
2018/10/18	34	46.51	44.4	47.47	48.60	-10.3	17,362	-0.06%
2018/10/17	36	47.80	35	46.92	46.00	1	16,799	0.01%
2018/10/16	11	47.75	12.5	48.47	47.80	-1.5	16,704	-0.01%
2018/10/15	20	46.97	17.3	47.42	47.30	2.7	16,678	0.02%
2018/10/12	39	45.89	39.1	46.55	47.05	-0.1	16,635	0.00%
2018/10/11	75	45.86	18	46.38	45.25	57	16,853	0.34%
2018/10/09	23	48.30	34.2	50.01	50.20	-11.2	16,566	-0.07%
2018/10/08	12	49.93	4	49.70	49.00	8	16,293	0.05%
2018/10/05	8	50.10	3.1	50.03	50.60	4.9	16,074	0.03%
2018/10/04	13	50.39	13	50.55	51.30	0	15,838	0.00%
2018/10/03	57	51.30	10.1	51.73	49.00	46.9	15,498	0.30%
2018/10/01	8	52.76	2.4	53.03	53.10	5.6	14,804	0.04%
2018/09/28	43	53.55	11	53.85	53.50	32	14,574	0.22%
2018/09/27	11.5	53.37	92	53.13	54.80	-80.5	14,303	-0.56%
2018/09/26	48	52.94	9	51.87	52.00	39	14,006	0.28%
2018/09/25	29	53.40	39	54.29	54.00	-10	13,820	-0.07%
2018/09/21	22	52.21	25.2	52.92	53.20	-3.2	13,491	-0.02%
2018/09/20	162	52.34	163	52.56	52.50	-1	13,152	-0.01%	大買/大賣/
2018/09/19	18	48.68	42	49.42	50.30	-24	12,459	-0.19%
2018/09/18	3	45.13	11	45.92	46.60	-8	11,924	-0.07%
2018/09/17	1	44.45	5	45.11	44.80	-4	11,743	-0.03%
2018/09/14	3	44.52	1	44.10	44.15	2	11,835	0.02%
2018/09/13	23	44.50	2	44.50	44.50	21	11,874	0.18%
2018/09/12	14	45.46	1	44.35	44.40	13	11,834	0.11%
2018/09/11	45	42.69	28	42.98	43.75	17	11,729	0.14%
2018/09/10	80.1	42.64	14	42.19	42.15	66.1	11,960	0.55%
2018/09/07	12.4	43.06	10.5	43.18	43.00	1.9	12,155	0.02%
2018/09/06	11	43.53	5.9	43.55	43.50	5.1	12,518	0.04%
2018/09/05	10	43.50	3.6	43.29	43.60	6.4	12,709	0.05%
2018/09/04	46	43.19	2	43.08	43.25	44	12,711	0.35%
2018/09/03	76	44.69	10	43.74	43.00	66	12,843	0.51%
2018/08/31	10	46.28	0	0.00	46.40	10	12,800	0.08%
2018/08/30	14	46.41	7	46.44	46.40	7	12,881	0.05%
2018/08/29	4	46.60	0	0.00	46.40	4	13,091	0.03%
2018/08/28	9	46.62	9	46.93	47.00	0	13,420	0.00%
2018/08/27	18	45.55	31	45.51	45.50	-13	14,187	-0.09%
2018/08/24	98	45.81	5	45.57	45.50	93	14,879	0.63%
2018/08/23	9	48.98	6	49.41	49.10	3	14,732	0.02%
2018/08/22	34	49.36	67	49.90	49.00	-33	14,544	-0.23%
2018/08/21	4	48.23	5	47.94	47.85	-1	14,216	-0.01%
2018/08/20	7	47.84	10	48.06	48.35	-3	14,206	-0.02%
2018/08/17	49	47.86	7	48.03	47.70	42	14,116	0.30%
2018/08/16	117	47.77	28	47.71	47.55	89	14,007	0.64%	大買/
2018/08/15	121	48.47	133.1	48.63	48.65	-12.1	13,820	-0.09%	大買/大賣/
2018/08/14	146	47.17	114	47.13	48.60	32	13,596	0.24%	大買/大賣/
2018/08/13	45	43.79	10	43.90	44.20	35	12,965	0.27%
2018/08/10	13	44.41	43	44.44	44.45	-30	12,769	-0.23%
2018/08/09	11	42.75	8	43.23	43.05	3	12,528	0.02%
2018/08/08	40	43.35	22	43.37	42.30	18	12,499	0.14%
2018/08/07	10	42.42	95	42.41	42.55	-85	12,519	-0.68%
2018/08/06	21	40.22	51	42.18	43.20	-30	12,948	-0.23%
2018/08/03	17	39.61	87	40.00	39.90	-70	12,645	-0.55%
2018/08/02	0	0.00	4	38.38	38.45	-4	12,563	-0.03%
2018/08/01	6	38.18	7	38.47	38.80	-1	12,662	-0.01%
2018/07/31	9	38.13	8	38.37	38.35	1	12,712	0.01%
2018/07/30	38	37.72	0	0.00	37.60	38	12,875	0.30%
2018/07/27	13	38.31	3	38.55	38.20	10	13,018	0.08%
2018/07/26	3	38.20	6	38.55	38.60	-3	13,125	-0.02%
2018/07/25	2	38.10	41	37.91	38.05	-39	13,286	-0.29%
2018/07/24	1	36.85	0	0.00	37.30	1	13,648	0.01%
2018/07/23	10	36.43	5	36.43	36.60	5	13,824	0.04%
2018/07/20	15	37.59	7	37.47	37.00	8	14,122	0.06%
2018/07/19	17	38.72	38	38.62	38.40	-21	14,329	-0.15%
2018/07/18	9	38.85	8	38.83	39.05	1	14,832	0.01%
2018/07/17	43	38.79	9.8	38.40	38.75	33.3	15,220	0.22%
2018/07/16	1	36.70	1	37.25	37.25	0	15,097	0.00%
2018/07/13	1	36.80	2	37.20	36.70	-1	15,513	-0.01%
2018/07/12	1	36.35	2	36.65	36.50	-1	15,573	-0.01%
2018/07/11	4	36.65	2	36.58	36.60	2	15,762	0.01%
2018/07/10	1	36.60	0	0.00	37.10	1	15,879	0.01%
2018/07/09	4	36.20	14	36.91	36.95	-10	15,965	-0.06%
2018/07/06	5	36.08	2	36.00	36.05	3	16,078	0.02%
2018/07/05	12	36.68	5	36.63	36.05	7	16,341	0.04%
2018/07/04	7	36.76	15	37.04	37.10	-8	16,748	-0.05%
2018/07/03	5	35.82	2	35.93	35.75	3	17,135	0.02%
2018/07/02	3	36.63	2	36.40	36.40	1	17,310	0.01%
2018/06/29	5	36.27	4	36.28	36.25	1	17,751	0.01%
2018/06/28	26	36.22	0	0.00	36.15	26	18,103	0.14%
2018/06/27	43	36.75	9	36.83	37.10	34	18,199	0.19%
2018/06/26	3.8	36.12	0	0.00	36.65	3.8	18,140	0.02%
2018/06/25	8.1	36.54	1	37.30	36.50	7.1	18,113	0.04%
2018/06/22	11.1	37.70	0	0.00	37.60	11.1	18,084	0.06%
2018/06/21	20	38.85	0	0.00	38.80	20	18,300	0.11%
2018/06/20	161	38.96	20	38.74	38.60	141	18,450	0.76%	大買/鉅額交易
2018/06/19	16	40.03	16	40.68	39.75	0	18,457	0.00%
2018/06/15	0	0.00	50	39.54	40.00	-50	18,233	-0.27%
2018/06/14	42	39.18	30	39.01	38.20	12	17,948	0.07%
2018/06/13	39	38.33	29	38.48	38.90	10	17,594	0.06%
2018/06/12	4	37.45	5	37.01	37.65	-1	17,398	-0.01%
2018/06/11	21	37.15	6	36.91	36.85	15	17,491	0.09%
2018/06/08	55	38.84	173	38.67	37.95	-118	17,661	-0.67%	大賣/鉅額交易
2018/06/07	41	37.99	10	38.18	37.85	31	17,384	0.18%
2018/06/06	75	38.07	118	38.24	38.00	-43	17,431	-0.25%	大賣/
2018/06/05	156.1	37.45	327	37.80	37.50	-170.9	17,499	-0.98%	大買/大賣/鉅額交易
2018/06/04	153	37.26	100	37.87	37.60	53	17,321	0.31%	大買/
2018/06/01	40	34.03	213.1	34.30	35.70	-173.1	16,652	-1.04%	大賣/鉅額交易
2018/05/31	10	32.52	1	32.75	32.50	9	16,198	0.06%
2018/05/30	0	0.00	2	32.25	32.30	-2	16,880	-0.01%
2018/05/29	2	32.18	3	32.32	32.75	-1	17,850	-0.01%
2018/05/28	42	32.06	32	31.99	31.90	10	18,877	0.05%
2018/05/25	28	32.28	7	32.11	32.10	21	18,965	0.11%
2018/05/24	8	32.77	6	32.56	32.60	2	19,129	0.01%
2018/05/23	14	32.24	0	0.00	32.55	14	19,353	0.07%
2018/05/22	63	33.10	36	32.74	32.60	27	19,394	0.14%
2018/05/21	17	33.60	42	33.77	33.50	-25	19,442	-0.13%
2018/05/18	45	33.73	0	0.00	33.60	45	19,370	0.23%
2018/05/17	59	34.02	63	33.96	33.85	-4	19,265	-0.02%
2018/05/16	199	33.99	81	33.73	33.80	118	19,165	0.62%	大買/鉅額交易
2018/05/15	122	34.10	179	34.33	34.00	-57	19,094	-0.30%	大買/大賣/
2018/05/14	215	34.10	165	34.13	33.35	50	18,926	0.26%	大買/大賣/
2018/05/11	17	34.08	103	34.37	34.80	-86	18,371	-0.47%	大賣/
2018/05/10	35	34.24	29	34.51	34.10	6	18,209	0.03%
2018/05/09	22	33.33	28	33.74	33.90	-6	18,001	-0.03%
2018/05/08	29	32.97	17	33.36	33.50	12	17,997	0.07%
2018/05/07	36	33.29	1	33.25	33.25	35	17,972	0.19%
2018/05/04	154	32.34	4	32.51	32.25	150	17,775	0.84%	大買/鉅額交易
2018/05/03	68	33.20	15	32.73	32.75	53	17,692	0.30%
2018/05/02	16	33.60	11	33.66	33.80	5	17,796	0.03%
2018/04/30	49	33.86	52	34.35	34.00	-3	17,715	-0.02%
2018/04/27	63	32.13	144	32.55	32.80	-81	17,368	-0.47%	大賣/
2018/04/26	27	32.18	35	31.97	31.75	-8	17,300	-0.05%
2018/04/25	63	31.27	63	31.91	32.40	0	17,058	0.00%
2018/04/24	117	32.19	231	31.51	31.35	-114	16,798	-0.68%	大買/大賣/鉅額交易
2018/04/23	82	34.44	89	34.61	34.75	-7	16,371	-0.04%
2018/04/20	130	33.09	131	32.78	32.70	-1	15,968	-0.01%	大買/大賣/
2018/04/19	134	32.71	145	33.10	33.20	-11	15,831	-0.07%	大買/大賣/
2018/04/18	80	30.52	81	30.79	30.85	-1	15,481	-0.01%
2018/04/17	46	30.02	41.5	30.14	30.05	4.5	15,607	0.03%
2018/04/16	18	30.82	5	30.50	30.40	13	15,837	0.08%
2018/04/13	32	31.65	35	31.49	31.35	-3	16,144	-0.02%
2018/04/12	146	31.94	55	31.86	31.75	91	16,733	0.54%	大買/
2018/04/11	81	31.96	78	31.86	32.40	3	17,304	0.02%
2018/04/10	83	32.22	57	32.76	31.60	26	17,095	0.15%
2018/04/09	58	31.22	94	31.77	32.50	-36	16,695	-0.22%
2018/04/03	62	30.55	52	30.56	30.45	10	16,402	0.06%
2018/04/02	36	30.68	54.8	30.89	30.65	-18.8	16,248	-0.12%
2018/03/31	174	30.15	273.5	30.05	29.70	-99.5	15,958	-0.62%	大買/大賣/
2018/03/30	107	29.00	151	29.04	29.00	-44	15,797	-0.28%	大買/大賣/
2018/03/29	51	27.97	44	27.84	27.85	7	15,592	0.04%
2018/03/28	36	27.80	33	27.70	27.70	3	15,615	0.02%
2018/03/27	46	27.57	57	27.68	28.30	-11	15,603	-0.07%
2018/03/26	85	27.09	7	27.07	26.80	78	15,503	0.50%
2018/03/23	51.5	28.23	28	28.17	28.25	23.5	15,275	0.15%
2018/03/22	51	28.89	53	28.97	29.05	-2	15,103	-0.01%
2018/03/21	42	28.53	40	28.53	28.50	2	14,990	0.01%
2018/03/20	75	28.69	72	28.60	28.60	3	14,864	0.02%
2018/03/19	52.5	28.72	20	28.53	28.50	32.5	14,709	0.22%
2018/03/16	20	29.54	2	29.30	28.90	18	14,564	0.12%
2018/03/15	61	29.58	30	29.32	29.40	31	14,478	0.21%
2018/03/14	38	29.20	71	29.32	29.75	-33	14,263	-0.23%
2018/03/13	28	28.32	19	28.36	28.45	9	13,827	0.07%
2018/03/12	2	28.18	4	27.89	28.80	-2	13,710	-0.01%
2018/03/09	15	27.93	11	27.49	27.50	4	13,492	0.03%
2018/03/08	72	28.56	68	28.39	28.60	4	13,144	0.03%
2018/03/07	44	28.90	43.5	27.99	27.95	0.5	12,914	0.00%
2018/03/06	82	28.96	88.3	28.72	28.80	-6.3	12,618	-0.05%
2018/03/05	38	29.97	7	30.16	29.40	31	12,248	0.25%
2018/03/02	50	27.93	55	28.04	28.80	-5	11,497	-0.04%
2018/03/01	6	25.57	188	26.78	27.70	-182	10,438	-1.74%	大賣/鉅額交易
2018/02/27	34	25.45	32	25.27	25.20	2	9,336	0.02%
2018/02/26	69	25.34	56	25.37	25.35	13	9,170	0.14%
2018/02/23	77	25.00	120	25.27	25.00	-43	8,916	-0.48%	大賣/
2018/02/22	31	24.84	55	24.66	24.50	-24	8,601	-0.28%
2018/02/21	45	23.67	177	24.02	24.50	-132	8,393	-1.57%	大賣/鉅額交易
2018/02/12	1	22.35	21	22.30	22.30	-20	8,095	-0.25%
2018/02/09	5	21.50	0	0.00	21.95	5	8,075	0.06%
2018/02/08	35	22.24	30	22.07	22.50	5	8,076	0.06%
2018/02/07	25	22.26	25	22.14	22.00	0	8,097	0.00%
2018/02/06	169	21.49	66	21.92	21.30	103	8,053	1.28%	大買/鉅額交易
2018/02/05	23	22.63	20	23.21	23.05	3	7,867	0.04%
2018/02/02	12	23.73	11	23.55	23.55	1	7,844	0.01%
2018/02/01	29	23.99	22	23.82	23.75	7	7,852	0.09%
2018/01/31	15	23.30	14	24.12	24.40	1	7,812	0.01%
2018/01/30	24	23.85	1	23.60	23.65	23	7,702	0.30%
2018/01/29	15	24.23	1	24.55	24.35	14	7,678	0.18%
2018/01/26	10	24.40	2	24.25	24.20	8	7,752	0.10%
2018/01/25	131	24.72	71.2	24.54	24.60	59.8	8,332	0.72%	大買/
2018/01/24	31	23.24	116.9	23.54	24.00	-85.9	8,182	-1.05%	大賣/
2018/01/23	129	23.45	47	23.42	22.85	82	8,008	1.02%	大買/
2018/01/22	33	23.66	20	23.60	23.55	13	7,906	0.16%
2018/01/19	40	24.43	40	24.20	24.35	0	7,803	0.00%
2018/01/18	31	24.10	51	24.00	23.85	-20	7,725	-0.26%
2018/01/17	26	24.11	16	24.05	24.00	10	7,678	0.13%
2018/01/16	30	24.99	49	24.90	24.75	-19	7,543	-0.25%
2018/01/15	46	24.85	84	24.80	24.90	-38	7,515	-0.51%
2018/01/12	123	24.99	90.6	25.17	24.90	32.4	7,532	0.43%	大買/
2018/01/11	99	25.40	96.1	25.62	25.20	2.9	7,472	0.04%
2018/01/10	122	25.38	122	25.35	25.30	0	7,221	0.00%	大買/大賣/
2018/01/09	81	24.95	93	25.28	24.80	-12	6,780	-0.18%
2018/01/08	81	24.60	85	24.44	24.85	-4	6,332	-0.06%
2018/01/05	94	23.15	179.9	23.07	23.50	-85.9	5,586	-1.54%	大賣/
2018/01/04	34	21.88	2.1	22.08	21.50	31.9	4,821	0.66%
2018/01/03	30	22.10	1	22.30	21.90	29	4,714	0.62%
2018/01/02	61	22.20	69	22.30	22.00	-8	4,589	-0.17%

〈焦點股〉中鋼、大成鋼釋喜訊鋼鐵類股勁揚12檔奔漲停Anue鉅亨－2023/12/15

...詳全文

籌碼安定股資金避風港UDN聯合新聞網－2023/10/26

台股昨（26）日重挫回檔，但聯電（2303）、中信金、兆豐金、京元電子、大成鋼、陽明等籌碼安定概念股，融資減少、且法人逆......詳全文

大成鋼股臨會完成董事補選市況落底靜待反彈Anue鉅亨－2023/08/30

...詳全文

大成鋼

券商分點績效/獲利分析

元大-路竹券商分點個股進出
元大-路竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大成鋼

券商分點績效/獲利分析

元大-路竹 券商分點個股進出 元大-路竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-路竹券商分點個股進出
元大-路竹券商分點全部個股操作績效/獲利分析