大成鋼 (2027)-元大-竹南券商分點個股進出

台股 » 個股 » 大成鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成鋼

(2027)

可現股當沖

股價
37.25
漲跌
▲0.60
漲幅
+1.64%
成交量
5,643張
產業
上市鋼鐵類股
1796人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大成鋼 (2027)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	4	36.55	0	0.00	36.65	4	6,315	0.06%
2024/04/24	7	37.09	2	37.33	37.10	5	6,260	0.08%
2024/04/23	1	37.70	0	0.00	37.80	1	6,238	0.02%
2024/04/22	0	0.00	4	38.05	37.60	-4	6,242	-0.06%
2024/04/19	17	37.52	2	37.60	37.70	15	6,156	0.24%
2024/04/18	22	37.75	2	38.75	37.80	20	5,910	0.34%
2024/04/16	7	36.73	80	36.94	36.70	-73	5,459	-1.34%
2024/04/15	12	36.83	0	0.00	36.70	12	5,378	0.22%
2024/04/10	1	37.50	0	0.00	37.00	1	5,292	0.02%
2024/04/09	6.2	37.05	5	37.70	37.50	1.2	5,222	0.02%
2024/04/03	5	36.17	1	36.25	36.10	4	5,001	0.08%
2024/04/02	0.3	36.40	0	0.00	36.10	0.3	4,885	0.01%
2024/03/28	5	37.15	0	0.00	37.10	5	4,763	0.10%
2024/03/27	0	0.00	1.7	36.27	36.65	-1.7	4,780	-0.03%
2024/03/25	0	0.00	1	36.50	36.70	-1	5,151	-0.02%
2024/03/22	0	0.00	1	37.60	37.10	-1	5,369	-0.02%
2024/03/21	2	36.90	11	36.98	37.15	-9	5,672	-0.16%
2024/03/20	20	36.48	10	36.90	36.40	10	6,326	0.16%
2024/03/19	0	0.00	1	36.50	36.30	-1	6,232	-0.02%
2024/03/18	0	0.00	1	36.05	35.90	-1	6,169	-0.02%
2024/03/15	0	0.00	1	36.10	36.30	-1	6,167	-0.02%
2024/03/14	1	36.20	0	0.00	36.30	1	6,131	0.02%
2024/03/12	0	0.00	0.2	36.05	36.20	-0.2	6,083	0.00%
2024/03/11	6	35.47	1	35.45	35.60	5	6,087	0.08%
2024/03/07	1	35.65	0	0.00	35.85	1	6,149	0.02%
2024/03/06	73	36.05	0	0.00	36.05	73	6,233	1.17%
2024/03/05	11	35.91	0	0.00	36.00	11	6,241	0.18%
2024/03/04	3	35.88	0	0.00	35.85	3	6,250	0.05%
2024/02/27	4	35.90	0	0.00	35.80	4	6,304	0.06%
2024/02/26	0	0.00	3	36.30	36.15	-3	6,298	-0.05%
2024/02/23	3	36.40	0	0.00	36.20	3	6,355	0.05%
2024/02/22	1	36.35	0	0.00	36.45	1	6,445	0.02%
2024/02/21	5	36.40	0	0.00	36.30	5	6,463	0.08%
2024/02/20	0	0.00	0.1	36.55	36.40	-0.1	6,548	0.00%
2024/02/19	0	0.00	1	36.60	36.75	-1	6,756	-0.01%
2024/02/16	1	36.10	0	0.00	36.30	1	6,801	0.01%
2024/02/15	0	0.00	0.2	36.20	36.20	-0.2	6,797	0.00%
2024/02/02	0.1	36.85	0	0.00	36.80	0.1	6,742	0.00%
2024/01/30	1	37.05	0	0.00	36.95	1	6,760	0.01%
2024/01/26	1	37.20	0	0.00	37.30	1	6,815	0.01%
2024/01/25	100	37.18	0	0.00	37.20	100	6,835	1.46%
2024/01/23	1	37.05	0	0.00	37.00	1	6,875	0.01%
2024/01/19	2	36.60	0	0.00	36.60	2	6,889	0.03%
2024/01/17	10.6	36.90	0	0.00	36.50	10.6	6,886	0.15%
2024/01/15	6	37.40	0	0.00	37.40	6	6,745	0.09%
2024/01/12	0	0.00	10	37.40	37.50	-10	6,772	-0.15%
2024/01/11	0	37.65	0	0.00	37.40	0	6,788	0.00%
2024/01/10	1.1	37.48	10	37.45	37.50	-8.9	6,933	-0.13%
2024/01/09	0	0.00	1	38.30	38.30	-1	6,862	-0.01%
2024/01/08	0	0.00	4	38.96	38.95	-4	6,838	-0.06%
2024/01/05	1	38.95	0	0.00	39.00	1	6,857	0.01%
2024/01/04	1	38.90	0	0.00	39.10	1	6,870	0.01%
2023/12/29	10	39.35	0	0.00	39.60	10	6,809	0.15%
2023/12/27	0	0.00	3.4	39.41	39.35	-3.4	6,814	-0.05%
2023/12/26	1	39.50	1	39.55	39.50	0	6,754	0.00%
2023/12/25	2	39.45	3	39.53	39.45	-1	6,760	-0.01%
2023/12/22	13	39.24	2	39.48	39.20	11	6,693	0.16%
2023/12/21	1	39.35	1	39.35	39.35	0	6,577	0.00%
2023/12/20	1	39.70	2	39.83	39.70	-1	6,433	-0.02%
2023/12/19	3	39.45	4	39.45	39.70	-1	6,198	-0.02%
2023/12/18	1	39.76	5	39.97	39.75	-4	5,956	-0.07%
2023/12/15	26	39.82	15	39.98	39.55	11	5,561	0.20%
2023/12/14	1	38.30	2	38.28	38.20	-1	4,839	-0.02%
2023/12/13	0	0.00	4.4	38.09	38.00	-4.4	5,071	-0.09%
2023/12/12	0	0.00	1.8	38.38	38.35	-1.8	5,345	-0.03%
2023/12/11	0	0.00	0	38.40	38.40	0	5,332	0.00%
2023/12/08	0	0.00	9	38.55	38.40	-9	5,310	-0.17%
2023/12/06	0	39.00	0.2	39.10	39.15	-0.2	5,176	0.00%
2023/12/05	0	0.00	12	39.12	38.95	-12	5,154	-0.23%
2023/12/04	3	38.85	15	39.03	39.25	-12	5,231	-0.23%
2023/12/01	1	39.09	1	39.00	38.85	0	5,216	0.00%
2023/11/30	10	38.45	0.2	38.30	38.65	9.8	5,124	0.19%
2023/11/29	0.2	38.50	0	0.00	38.50	0.2	5,235	0.00%
2023/11/28	0	0.00	14	38.65	38.65	-14	5,256	-0.27%
2023/11/24	0	0.00	1	38.80	38.35	-1	5,258	-0.02%
2023/11/22	1	38.60	1	38.45	38.60	0	5,234	0.00%
2023/11/21	12	38.43	3.2	38.41	38.50	8.8	5,185	0.17%
2023/11/20	1	38.05	4.2	38.03	38.05	-3.2	5,091	-0.06%
2023/11/17	3	38.10	1	38.25	38.10	2	5,070	0.04%
2023/11/16	7	38.00	2.1	38.01	38.15	4.9	5,020	0.10%
2023/11/10	0	0.00	1	37.35	37.00	-1	5,138	-0.02%
2023/11/03	10	37.30	0	0.00	37.30	10	5,708	0.18%
2023/10/31	4.1	37.15	1	37.10	37.05	3.1	5,851	0.05%
2023/10/30	1	37.05	0	0.00	37.10	1	6,064	0.02%
2023/10/20	11.5	36.17	0	0.00	36.15	11.5	8,419	0.14%
2023/10/19	2	36.80	0	0.00	36.80	2	8,595	0.02%
2023/10/18	0	0.00	1	37.35	36.65	-1	8,901	-0.01%
2023/10/17	2	37.40	1	37.25	37.20	1	9,190	0.01%
2023/10/12	5	37.15	0	0.00	37.40	5	9,474	0.05%
2023/10/11	5	36.90	2	36.90	37.35	3	9,524	0.03%
2023/10/06	0	0.00	24	36.45	36.75	-24	9,518	-0.25%
2023/10/05	1	36.60	0	0.00	36.65	1	9,569	0.01%
2023/10/02	0	0.00	2	36.65	36.65	-2	9,602	-0.02%
2023/09/28	1	36.90	0	0.00	36.85	1	9,642	0.01%
2023/09/27	1	36.95	0	0.00	36.95	1	9,641	0.01%
2023/09/25	2	38.03	10	37.85	38.00	-8	9,676	-0.08%
2023/09/22	8	37.97	0	0.00	38.15	8	9,667	0.08%
2023/09/20	0	0.00	5	38.40	38.40	-5	9,623	-0.05%
2023/09/19	2	38.60	1.4	38.45	38.40	0.6	9,625	0.01%
2023/09/18	11	38.75	10.2	38.95	38.70	0.8	9,616	0.01%
2023/09/15	14	37.40	4.2	37.53	38.50	9.8	9,394	0.10%
2023/09/13	1	36.35	2	36.35	36.40	-1	9,235	-0.01%
2023/09/12	2	36.08	0	0.00	36.20	2	9,426	0.02%
2023/09/08	0.1	35.75	0	0.00	36.10	0.1	9,678	0.00%
2023/09/07	3.1	35.82	1	35.75	35.75	2.1	9,781	0.02%
2023/09/06	0	0.00	2	36.70	36.45	-2	9,722	-0.02%
2023/09/04	2	36.60	3.2	36.87	37.20	-1.2	9,828	-0.01%
2023/09/01	3	36.35	3	36.65	36.50	0	9,728	0.00%
2023/08/31	9	36.57	0	0.00	36.30	9	9,783	0.09%
2023/08/29	1	35.65	1	35.70	35.75	0	10,067	0.00%
2023/08/28	1	35.90	0	0.00	35.90	1	10,061	0.01%
2023/08/25	0	0.00	0	36.10	35.90	0	10,129	0.00%
2023/08/21	0	0.00	2	36.43	36.30	-2	10,124	-0.02%
2023/08/18	5	37.20	4	37.15	37.00	1	10,110	0.01%
2023/08/17	2	36.40	0	0.00	36.45	2	10,050	0.02%
2023/08/16	1	36.30	2	35.70	36.30	-1	10,040	-0.01%
2023/08/15	1	37.60	1	37.10	37.00	0	9,926	0.00%
2023/08/14	2	37.60	0	0.00	37.75	2	9,799	0.02%
2023/08/11	8	39.19	4	39.26	39.45	4	9,620	0.04%
2023/08/10	1	39.80	1	39.75	39.80	0	9,544	0.00%
2023/08/09	1	40.05	1	40.40	40.05	0	9,515	0.00%
2023/08/08	1	40.40	1	40.45	40.40	0	9,482	0.00%
2023/08/07	3	40.28	1	40.45	40.50	2	9,485	0.02%
2023/08/04	7	40.08	6	40.07	40.45	1	9,448	0.01%
2023/08/02	3	40.15	7	40.04	40.15	-4	9,483	-0.04%
2023/08/01	3	39.43	4	39.49	39.40	-1	9,383	-0.01%
2023/07/31	11.2	39.36	3	39.48	39.50	8.2	9,346	0.09%
2023/07/28	34	39.96	3	39.98	39.95	31	9,096	0.34%
2023/07/27	4	49.70	6.4	49.20	49.90	-2.4	8,302	-0.03%
2023/07/26	5	48.91	0	0.00	48.90	5	7,702	0.07%
2023/07/25	4	48.98	0	0.00	48.95	4	7,395	0.05%
2023/07/24	26	48.85	0	0.00	48.80	26	7,187	0.36%
2023/07/21	2	49.00	1	49.30	48.70	1	7,075	0.01%
2023/07/20	6	48.83	2.2	49.40	49.45	3.8	6,883	0.06%
2023/07/19	3	47.90	1	47.60	47.80	2	6,469	0.03%
2023/07/18	6	47.54	7	47.58	47.95	-1	6,483	-0.02%
2023/07/17	1	47.90	1	47.90	48.00	0	6,400	0.00%
2023/07/14	0	0.00	2	47.85	47.75	-2	6,419	-0.03%
2023/07/13	6	47.48	4	47.56	47.45	2	6,444	0.03%
2023/07/07	2	47.05	0	0.00	47.15	2	6,701	0.03%
2023/07/06	3	47.58	2	47.58	47.50	1	6,724	0.01%
2023/07/05	1	48.05	1	48.20	48.05	0	6,681	0.00%
2023/06/30	1	47.45	3	47.50	47.40	-2	6,819	-0.03%
2023/06/29	1	47.30	0	0.00	47.35	1	6,857	0.01%
2023/06/28	10	47.50	3	47.60	47.55	7	6,852	0.10%
2023/06/27	0	0.00	0	47.90	47.45	0	6,872	0.00%
2023/06/26	0	0.00	0.1	47.60	47.60	-0.1	6,845	0.00%
2023/06/21	0	0.00	4	47.45	47.30	-4	6,845	-0.06%
2023/06/20	0	0.00	12	47.55	47.50	-12	6,847	-0.18%
2023/06/19	1	47.90	4	48.50	47.90	-3	6,836	-0.04%
2023/06/16	2	48.38	4.1	48.43	48.35	-2.1	6,840	-0.03%
2023/06/15	1	47.95	2	47.63	47.95	-1	6,728	-0.01%
2023/06/14	1	47.00	0	0.00	47.00	1	6,682	0.01%
2023/06/13	1	46.35	3	46.65	46.40	-2	6,970	-0.03%
2023/06/12	2	47.30	0	47.05	46.95	2	7,263	0.03%
2023/06/09	6	46.93	22.2	46.95	47.40	-16.2	8,323	-0.19%
2023/06/08	1	47.25	4	47.26	47.25	-3	8,588	-0.03%
2023/06/07	1	47.00	2	47.08	47.00	-1	8,554	-0.01%
2023/06/06	7	46.84	3	46.97	46.90	4	8,634	0.05%
2023/06/05	1	46.90	0	0.00	46.90	1	8,690	0.01%
2023/06/02	2	45.50	2	45.55	45.70	0	8,633	0.00%
2023/05/30	2	45.20	0	0.00	45.25	2	8,776	0.02%
2023/05/29	0	0.00	5.1	45.20	45.25	-5.1	8,852	-0.06%
2023/05/25	0	0.00	5	45.28	45.20	-5	8,903	-0.06%
2023/05/24	0	0.00	2	45.48	45.60	-2	8,931	-0.02%
2023/05/23	1	45.50	6	45.55	45.40	-5	8,963	-0.06%
2023/05/22	0	0.00	6	45.35	45.50	-6	8,960	-0.07%
2023/05/19	1	45.20	1	45.15	45.10	0	9,005	0.00%
2023/05/18	1	44.80	0	0.00	44.85	1	8,996	0.01%
2023/05/17	5	44.55	5	44.75	44.70	0	9,283	0.00%
2023/05/16	0	0.00	5	44.80	44.70	-5	9,368	-0.05%
2023/05/15	10	43.95	10	43.85	44.05	0	9,356	0.00%
2023/05/12	5	44.12	0	0.00	43.90	5	9,421	0.05%
2023/05/11	5	44.12	0	0.00	44.35	5	9,425	0.05%
2023/05/10	3	44.55	0	0.00	44.60	3	9,459	0.03%
2023/05/08	0	0.00	5	45.35	45.45	-5	9,438	-0.05%
2023/05/05	0	0.00	4	45.00	45.00	-4	9,411	-0.04%
2023/05/02	0.1	44.75	0	0.00	44.85	0.1	9,999	0.00%
2023/04/27	0	0.00	2	43.55	43.85	-2	10,157	-0.02%
2023/04/26	1	43.10	5	43.15	43.25	-4	10,176	-0.04%
2023/04/25	15	43.62	10	43.40	43.40	5	10,141	0.05%
2023/04/24	0	0.00	10	44.10	44.05	-10	10,117	-0.10%
2023/04/21	2	44.28	0	0.00	44.20	2	10,201	0.02%
2023/04/20	3	44.90	0	0.00	44.85	3	10,184	0.03%
2023/04/19	1	45.05	0	0.00	45.05	1	10,215	0.01%
2023/04/18	1	45.50	5	45.45	45.35	-4	10,145	-0.04%
2023/04/17	1	45.55	0	0.00	45.70	1	10,104	0.01%
2023/04/13	1	45.60	15	45.50	45.45	-14	10,047	-0.14%
2023/04/12	0	0.00	1	45.35	45.30	-1	10,044	-0.01%
2023/04/11	1	44.90	5	44.85	44.80	-4	9,940	-0.04%
2023/04/10	0	0.00	0	44.95	44.90	0	9,940	0.00%
2023/04/07	0.1	44.95	0	0.00	44.85	0.1	9,949	0.00%
2023/04/06	5.2	44.90	0	0.00	44.85	5.2	10,057	0.05%
2023/03/31	0	0.00	5	45.55	45.50	-5	10,114	-0.05%
2023/03/30	4	45.50	1	45.45	45.60	3	10,624	0.03%
2023/03/29	2	45.60	5	45.40	45.40	-3	11,252	-0.03%
2023/03/27	3	45.50	0	0.00	45.50	3	12,350	0.02%
2023/03/24	0	0.00	2	45.25	45.15	-2	12,834	-0.02%
2023/03/23	5	45.28	1	45.50	45.25	4	13,167	0.03%
2023/03/22	1	45.50	0	0.00	45.50	1	13,439	0.01%
2023/03/20	20	45.28	2	45.15	45.20	18	14,144	0.13%
2023/03/17	2	45.15	0	0.00	45.45	2	14,211	0.01%
2023/03/16	10.2	44.86	5	44.71	44.50	5.2	14,219	0.04%
2023/03/15	1	46.80	0.9	45.90	45.80	0.1	14,140	0.00%
2023/03/14	79.8	47.02	55.1	46.94	46.55	24.8	14,124	0.18%
2023/03/13	12	44.71	13	44.98	45.35	-1	13,791	-0.01%
2023/03/10	0	44.40	8	44.43	44.40	-8	13,477	-0.06%
2023/03/09	5.5	44.69	8	44.61	44.70	-2.5	13,485	-0.02%
2023/03/08	10	45.10	1	45.05	45.10	9	13,415	0.07%
2023/03/07	27	44.67	1	45.15	45.00	26	13,319	0.20%
2023/03/06	5	44.30	7	44.44	44.50	-2	13,125	-0.02%
2023/03/01	2	43.20	2	43.45	43.10	0	13,041	0.00%
2023/02/24	0	0.00	2	43.53	43.50	-2	13,046	-0.02%
2023/02/23	0	0.00	4	43.45	43.60	-4	13,118	-0.03%
2023/02/22	6	43.14	14	43.13	43.20	-8	13,291	-0.06%
2023/02/21	9	43.42	10	43.40	43.45	-1	13,412	-0.01%
2023/02/20	9	43.15	2	43.20	43.50	7	13,750	0.05%
2023/02/17	6	42.75	12	42.75	42.80	-6	14,206	-0.04%
2023/02/16	1	43.10	8	43.05	43.10	-7	14,818	-0.05%
2023/02/15	5	42.95	9	43.25	42.90	-4	14,935	-0.03%
2023/02/14	2	43.93	0	0.00	43.95	2	14,645	0.01%
2023/02/13	5	43.93	0	0.00	44.15	5	14,664	0.03%
2023/02/10	6	44.38	0	0.00	43.80	6	14,750	0.04%
2023/02/09	6	44.46	2	44.30	44.40	4	14,925	0.03%
2023/02/08	4	44.31	0	0.00	44.20	4	14,944	0.03%
2023/02/03	6	44.29	4	44.20	44.20	2	14,902	0.01%
2023/02/02	5	44.75	5	44.55	44.95	0	14,847	0.00%
2023/02/01	1	44.90	10	44.35	44.90	-9	14,751	-0.06%
2023/01/31	1	44.70	10.1	44.68	44.80	-9.1	14,533	-0.06%
2023/01/30	0	0.00	6	44.13	44.30	-6	14,397	-0.04%
2023/01/17	2	43.50	0	0.00	43.50	2	14,281	0.01%
2023/01/16	1	43.00	0	0.00	43.00	1	14,298	0.01%
2023/01/13	10	43.32	0	0.00	43.00	10	14,313	0.07%
2023/01/12	7	43.45	4	43.48	43.40	3	14,410	0.02%
2023/01/11	0	0.00	1	43.60	43.20	-1	14,393	-0.01%
2023/01/10	1	42.90	0	0.00	42.90	1	14,346	0.01%
2023/01/09	0	0.00	1	42.65	42.75	-1	14,339	-0.01%
2023/01/06	4	42.33	8	42.15	42.30	-4	14,457	-0.03%
2023/01/05	6	42.51	0	0.00	42.25	6	14,714	0.04%
2023/01/03	0	0.00	1	42.45	42.60	-1	14,803	-0.01%
2022/12/30	1	42.05	1	42.30	42.40	0	14,786	0.00%
2022/12/28	1	42.00	0	0.00	41.65	1	14,922	0.01%
2022/12/27	1	42.10	0	0.00	42.25	1	15,021	0.01%
2022/12/26	6	42.33	1	42.70	42.10	5	15,103	0.03%
2022/12/23	3	42.98	0	0.00	43.15	3	15,177	0.02%
2022/12/22	0	0.00	4	43.16	44.00	-4	15,033	-0.03%
2022/12/21	2	43.05	38	42.78	43.00	-36	14,606	-0.25%
2022/12/20	4.9	41.70	0	0.00	41.50	4.9	14,020	0.03%
2022/12/19	10	42.19	1.2	42.83	42.00	8.8	13,648	0.06%
2022/12/16	3	43.62	3	44.05	43.55	0	13,086	0.00%
2022/12/15	7	44.57	5	44.84	44.75	2	12,606	0.02%
2022/12/14	4	43.84	4	44.08	44.20	0	12,315	0.00%
2022/12/13	5.2	43.28	30.3	43.97	43.60	-25.1	12,024	-0.21%
2022/12/12	1	42.15	8.7	42.31	42.45	-7.7	11,484	-0.07%
2022/12/09	1	43.15	1	43.35	43.15	0	11,255	0.00%
2022/12/08	1	43.20	1	43.30	43.20	0	11,166	0.00%
2022/12/07	58	43.27	12	43.10	43.10	46	11,063	0.42%
2022/12/06	3	43.30	4	43.21	42.80	-1	10,897	-0.01%
2022/12/05	3.2	43.16	13	42.80	43.30	-9.8	10,634	-0.09%
2022/12/01	0	0.00	1	40.65	40.50	-1	10,017	-0.01%
2022/11/29	2	39.55	4	39.90	40.15	-2	9,927	-0.02%
2022/11/28	2	39.55	16	39.78	39.55	-14	9,958	-0.14%
2022/11/25	1	40.10	0	0.00	40.00	1	10,050	0.01%
2022/11/24	1	39.85	1	40.05	40.05	0	10,023	0.00%
2022/11/23	2	40.10	0	0.00	39.85	2	10,015	0.02%
2022/11/22	5	39.77	2	39.85	39.80	3	10,063	0.03%
2022/11/21	5	39.90	15	40.12	40.15	-10	10,088	-0.10%
2022/11/18	24	40.44	21	40.78	39.90	3	10,079	0.03%
2022/11/17	9	41.11	31.1	40.64	41.10	-22.1	9,984	-0.22%
2022/11/16	12	41.12	10	41.42	40.85	2	9,873	0.02%
2022/11/15	31	41.58	60.1	41.54	41.30	-29.1	9,570	-0.30%
2022/11/14	9	40.06	8	40.44	40.80	1	9,242	0.01%
2022/11/11	1	39.30	1	40.20	39.25	0	9,020	0.00%
2022/11/10	7	39.35	6	39.33	39.35	1	9,116	0.01%
2022/11/09	2	39.60	104	39.86	39.60	-102	9,324	-1.09%	大賣/鉅額交易
2022/11/08	2	39.48	2	39.43	39.45	0	9,820	0.00%
2022/11/07	1	39.40	32	38.62	39.40	-31	10,501	-0.30%
2022/11/04	3	37.48	0	0.00	37.45	3	10,317	0.03%
2022/11/03	3	37.60	1	37.60	37.70	2	10,263	0.02%
2022/11/02	1	38.05	3	38.02	38.05	-2	10,278	-0.02%
2022/11/01	3	37.47	6	37.54	37.60	-3	10,259	-0.03%
2022/10/31	1	37.75	1	37.95	37.75	0	10,240	0.00%
2022/10/28	5	38.27	1	38.70	37.80	4	10,252	0.04%
2022/10/27	3	38.62	12	38.68	38.85	-9	10,283	-0.09%
2022/10/26	5	38.23	3	38.62	38.15	2	10,434	0.02%
2022/10/25	5	38.40	4	38.64	38.75	1	10,655	0.01%
2022/10/24	3	38.83	91	38.91	38.70	-88	10,661	-0.83%
2022/10/21	21	38.69	25	38.46	38.45	-4	10,610	-0.04%
2022/10/20	10	37.50	8	37.83	38.65	2	10,581	0.02%
2022/10/19	7	38.62	2	38.73	38.15	5	10,544	0.05%
2022/10/18	1	38.90	3	39.20	38.90	-2	10,689	-0.02%
2022/10/17	6	38.45	3	38.77	39.10	3	10,730	0.03%
2022/10/14	3	39.23	15.2	39.10	39.10	-12.2	10,733	-0.11%
2022/10/13	60	37.85	7	38.14	37.20	53	10,777	0.49%
2022/10/12	3	38.60	3	38.78	39.00	0	10,866	0.00%
2022/10/11	11	38.60	2	38.63	38.45	9	10,944	0.08%
2022/10/07	26	39.05	3	39.03	39.20	23	10,890	0.21%
2022/10/06	14	38.73	7	38.69	39.20	7	10,921	0.06%
2022/10/05	4	39.48	11	39.29	39.20	-7	10,898	-0.06%
2022/10/04	3	38.83	9	38.82	39.30	-6	10,783	-0.06%
2022/09/30	11	36.16	5	35.70	37.80	6	10,679	0.06%
2022/09/29	1	35.85	2	36.15	35.90	-1	10,539	-0.01%
2022/09/28	4	36.03	2	36.28	35.25	2	10,558	0.02%
2022/09/27	7	36.97	0	0.00	37.10	7	10,453	0.07%
2022/09/26	13	37.73	1	38.60	37.20	12	10,454	0.11%
2022/09/23	1	39.00	3	39.40	39.00	-2	10,523	-0.02%
2022/09/22	2	38.73	1	38.90	39.00	1	10,588	0.01%
2022/09/21	3	39.55	5	39.26	38.85	-2	10,574	-0.02%
2022/09/20	11	39.17	13	39.06	39.35	-2	10,530	-0.02%
2022/09/19	13	39.16	8	39.45	39.00	5	10,591	0.05%
2022/09/16	1	39.25	5	39.20	39.00	-4	10,671	-0.04%
2022/09/14	2	38.80	21.1	38.88	39.55	-19.1	10,933	-0.17%
2022/09/13	86	39.76	3	39.83	40.00	83	11,066	0.75%
2022/09/12	1	39.85	4	39.99	39.85	-3	11,356	-0.03%
2022/09/08	1	39.10	5	39.10	39.10	-4	11,407	-0.04%
2022/09/07	6	37.78	0	0.00	37.50	6	11,508	0.05%
2022/09/06	16	37.83	0	0.00	37.80	16	11,585	0.14%
2022/09/05	1	38.00	0	0.00	37.85	1	11,855	0.01%
2022/09/02	0	0.00	0	38.75	38.05	0	12,013	0.00%
2022/09/01	7.9	38.80	0	0.00	38.65	7.9	11,982	0.07%
2022/08/31	1	39.30	6.5	39.45	39.55	-5.5	11,877	-0.05%
2022/08/30	2	39.70	4	39.56	39.70	-2	11,907	-0.02%
2022/08/29	33.2	39.20	1	39.20	39.40	32.2	11,903	0.27%
2022/08/26	59	40.53	4	40.65	40.45	55	11,929	0.46%
2022/08/25	9.1	40.31	9	40.38	40.35	0.1	11,897	0.00%
2022/08/24	6	40.31	16	40.35	40.15	-10	11,867	-0.08%
2022/08/23	21	39.75	16	39.69	39.85	5	11,826	0.04%
2022/08/22	9	40.19	1	40.15	40.15	8	11,853	0.07%
2022/08/19	1	40.65	6	40.73	40.65	-5	11,942	-0.04%
2022/08/18	19	40.58	15	40.57	40.65	4	11,930	0.03%
2022/08/17	11	39.88	10	39.99	39.55	1	11,527	0.01%
2022/08/16	1	39.35	4	39.34	39.20	-3	11,415	-0.03%
2022/08/15	13	39.80	10	39.75	39.90	3	11,331	0.03%
2022/08/12	14	37.85	60.1	38.68	39.15	-46.1	10,931	-0.42%
2022/08/11	1	35.70	5	35.65	35.70	-4	10,485	-0.04%
2022/08/08	7	35.34	1	34.70	35.40	6	10,751	0.06%
2022/08/05	1	34.90	1	34.50	34.90	0	10,838	0.00%
2022/08/04	3	34.05	1.2	34.28	34.35	1.8	11,011	0.02%
2022/08/03	1	34.50	1	34.90	34.50	0	11,353	0.00%
2022/08/02	2	35.23	3	35.22	35.10	-1	11,533	-0.01%
2022/08/01	2	36.23	9.2	36.35	36.20	-7.2	11,541	-0.06%
2022/07/29	1	34.80	2	34.75	34.90	-1	11,473	-0.01%
2022/07/28	0	0.00	2	35.25	34.90	-2	11,664	-0.02%
2022/07/26	0	0.00	6	35.56	35.10	-6	12,006	-0.05%
2022/07/25	1	36.05	2	35.85	36.00	-1	12,154	-0.01%
2022/07/22	13	35.03	7	34.91	34.90	6	12,173	0.05%
2022/07/21	2	34.70	2	35.00	35.05	0	12,496	0.00%
2022/07/20	9	34.70	5	34.79	34.85	4	13,085	0.03%
2022/07/19	2	35.95	0	0.00	36.05	2	13,222	0.02%
2022/07/15	5	34.02	2	33.95	33.95	3	13,581	0.02%
2022/07/13	2	34.23	2	34.20	33.80	0	14,450	0.00%
2022/07/08	4	34.79	4	34.88	35.20	0	17,518	0.00%
2022/07/07	2	34.15	1	33.60	34.15	1	17,960	0.01%
2022/07/05	1.2	33.81	0	0.00	34.30	1.2	18,742	0.01%
2022/07/01	1	34.15	14	33.34	33.10	-13	19,182	-0.07%
2022/06/30	2	34.08	2	34.00	33.85	0	19,088	0.00%
2022/06/28	0	0.00	5	35.25	35.55	-5	19,123	-0.03%
2022/06/27	2	36.20	0	0.00	36.25	2	19,247	0.01%
2022/06/24	6	34.80	0	0.00	35.00	6	19,434	0.03%
2022/06/23	0	0.00	1	35.50	34.90	-1	19,826	-0.01%
2022/06/22	55	35.52	2	36.28	35.30	53	19,939	0.27%
2022/06/21	1	36.15	2	36.18	37.10	-1	20,052	0.00%
2022/06/20	24	36.02	2	36.15	35.40	22	20,063	0.11%
2022/06/17	1	38.05	5.3	38.14	38.05	-4.3	20,080	-0.02%
2022/06/16	6	39.12	25	38.94	38.55	-19	20,302	-0.09%
2022/06/15	10	40.48	1	40.25	40.05	9	20,177	0.04%
2022/06/14	8.2	40.10	0	0.00	40.10	8.2	20,186	0.04%
2022/06/13	7	41.77	0	0.00	41.55	7	20,189	0.03%
2022/06/10	1	43.00	0	0.00	43.05	1	20,320	0.00%
2022/06/09	0	0.00	8	43.45	43.50	-8	20,501	-0.04%
2022/06/08	8	43.92	0	0.00	43.65	8	20,746	0.04%
2022/06/02	1	43.05	5	43.05	43.05	-4	23,276	-0.02%
2022/05/31	4	43.55	6	43.45	43.40	-2	24,685	-0.01%
2022/05/30	20	43.95	0	0.00	43.95	20	25,052	0.08%
2022/05/27	0	0.00	1	43.40	43.30	-1	25,972	0.00%
2022/05/26	2.1	43.18	2.4	43.74	43.10	-0.3	27,434	0.00%
2022/05/25	2	43.93	2	44.10	44.00	0	28,106	0.00%
2022/05/24	6.1	44.83	6	44.51	44.10	0.1	28,713	0.00%
2022/05/23	3	44.52	14	44.70	44.75	-11	29,280	-0.04%
2022/05/20	3	44.03	21	44.16	44.00	-18	30,567	-0.06%
2022/05/19	10	42.36	7	42.56	42.80	3	32,307	0.01%
2022/05/18	2	44.38	12	44.47	44.35	-10	32,193	-0.03%
2022/05/17	1	43.55	4	43.88	43.40	-3	32,340	-0.01%
2022/05/16	5	43.55	2	43.95	43.40	3	32,550	0.01%
2022/05/13	6.1	43.98	16	43.88	44.05	-9.9	32,778	-0.03%
2022/05/12	19.3	43.55	3	43.53	43.20	16.3	32,971	0.05%
2022/05/11	28	44.41	38	44.46	44.20	-10	33,247	-0.03%
2022/05/10	5	42.99	12	42.86	43.25	-7	33,356	-0.02%
2022/05/09	13	44.04	6	43.65	43.70	7	33,675	0.02%
2022/05/06	12	44.74	7	44.79	45.00	5	33,997	0.01%
2022/05/05	15	45.41	38.5	45.27	45.90	-23.5	34,340	-0.07%
2022/05/04	7.5	44.41	1	44.30	44.25	6.5	34,184	0.02%
2022/05/03	2	44.40	72	44.07	44.80	-70	34,135	-0.21%
2022/04/29	22.5	44.49	7	44.44	44.40	15.5	34,173	0.05%
2022/04/28	15	44.54	0	0.00	44.40	15	34,662	0.04%
2022/04/27	32	44.51	7	44.69	44.40	25	34,657	0.07%
2022/04/26	68	46.81	2	49.00	46.20	66	34,331	0.19%
2022/04/25	13	48.52	4	49.01	48.50	9	33,674	0.03%
2022/04/22	15	50.27	14	50.28	50.20	1	33,346	0.00%
2022/04/21	5	50.86	16	51.16	50.60	-11	33,109	-0.03%
2022/04/20	20	52.58	8	53.03	52.20	12	32,891	0.04%
2022/04/19	8	53.45	17	54.21	53.90	-9	32,581	-0.03%
2022/04/18	28	53.59	31	54.21	53.00	-3	32,184	-0.01%
2022/04/15	41	55.64	43	55.69	55.00	-2	31,634	-0.01%
2022/04/14	12.2	53.92	236.5	53.68	54.00	-224.3	30,359	-0.74%	大賣/鉅額交易
2022/04/13	1	53.00	63	52.38	53.00	-62	29,278	-0.21%
2022/04/12	6	51.87	2	52.05	51.70	4	28,859	0.01%
2022/04/11	1	51.70	16	51.49	51.70	-15	28,640	-0.05%
2022/04/08	10	49.85	20.3	50.03	51.00	-10.3	28,184	-0.04%
2022/04/07	1	49.85	0	0.00	48.75	1	27,881	0.00%
2022/04/06	1.3	49.28	7	49.45	49.80	-5.7	27,734	-0.02%
2022/04/01	0	0.00	2	48.90	49.50	-2	27,704	-0.01%
2022/03/31	2.2	49.02	1.2	49.40	49.00	1	27,783	0.00%
2022/03/30	7	48.89	2	49.20	49.35	5	27,849	0.02%
2022/03/29	29.2	49.54	22	49.05	49.00	7.2	27,771	0.03%
2022/03/28	41.1	49.75	25	49.94	49.95	16.1	27,694	0.06%
2022/03/25	3	51.83	7	51.79	52.20	-4	27,615	-0.01%
2022/03/24	14	51.63	24	51.56	51.70	-10	27,879	-0.04%
2022/03/23	12	50.90	9	51.04	51.20	3	28,176	0.01%
2022/03/22	61	50.99	8	51.14	50.90	53	28,074	0.19%
2022/03/21	4	50.20	11	50.64	50.20	-7	27,802	-0.03%
2022/03/18	3	49.35	1	49.25	49.40	2	27,719	0.01%
2022/03/17	0	0.00	1	48.85	49.05	-1	28,002	0.00%
2022/03/15	41	48.75	4	49.28	48.40	37	27,987	0.13%
2022/03/14	3	49.83	1	50.10	50.30	2	28,451	0.01%
2022/03/11	16	50.18	6	50.23	49.90	10	28,866	0.03%
2022/03/10	37	49.62	22	49.38	49.75	15	28,819	0.05%
2022/03/09	25	49.61	22	49.58	49.45	3	28,546	0.01%
2022/03/08	26.1	52.40	85	51.80	50.10	-58.9	27,909	-0.21%
2022/03/07	11.1	53.08	5	53.48	52.70	6.1	26,610	0.02%
2022/03/04	14	53.84	23	53.53	53.30	-9	25,975	-0.03%
2022/03/03	15	53.48	5	53.58	53.70	10	25,921	0.04%
2022/03/02	26.1	53.65	25	53.86	53.30	1.1	26,163	0.00%
2022/03/01	26.1	54.14	19	54.79	53.10	7.1	25,806	0.03%
2022/02/25	28	51.81	16	52.20	52.40	12	25,171	0.05%
2022/02/24	36	50.61	9	51.03	50.00	27	24,996	0.11%
2022/02/23	19	52.40	2	52.65	52.20	17	24,477	0.07%
2022/02/22	19	52.55	23	52.46	51.50	-4	24,043	-0.02%
2022/02/21	18	52.44	66.3	52.34	53.00	-48.3	22,923	-0.21%
2022/02/18	1	49.30	7	48.89	49.35	-6	21,290	-0.03%
2022/02/17	16	48.70	6	48.58	48.70	10	21,620	0.05%
2022/02/16	9	48.70	8	48.72	48.60	1	21,735	0.00%
2022/02/15	7	49.41	9	49.53	48.85	-2	22,306	-0.01%
2022/02/14	2	48.73	17	48.90	49.00	-15	23,658	-0.06%
2022/02/11	1	49.00	4	49.24	49.00	-3	23,657	-0.01%
2022/02/10	6	49.12	10	49.07	49.05	-4	24,768	-0.02%
2022/02/09	31	48.84	24	49.08	48.50	7	26,164	0.03%
2022/02/08	4	47.81	14	47.93	48.05	-10	25,747	-0.04%
2022/02/07	2	46.83	11.2	46.34	47.50	-9.2	25,531	-0.04%
2022/01/26	100	44.10	0	0.00	44.10	100	25,252	0.40%
2022/01/25	8	44.84	18	44.46	44.20	-10	25,659	-0.04%
2022/01/24	2	45.05	3	44.87	44.70	-1	26,549	0.00%
2022/01/21	26	45.92	15	45.79	45.55	11	26,751	0.04%
2022/01/20	3	44.85	4	45.08	45.45	-1	26,341	0.00%
2022/01/19	0.2	43.95	10.1	44.00	43.70	-9.9	26,647	-0.04%
2022/01/18	5	44.50	0.2	44.40	44.35	4.8	26,715	0.02%
2022/01/17	7	43.94	12	44.08	44.20	-5	26,777	-0.02%
2022/01/14	9.3	44.28	11	44.55	44.25	-1.7	27,100	-0.01%
2022/01/13	9	45.28	5	45.30	45.15	4	27,489	0.01%
2022/01/12	15	44.57	13	44.60	44.55	2	27,455	0.01%
2022/01/11	3	44.07	4	44.13	44.10	-1	27,513	0.00%
2022/01/10	6	44.09	11.3	44.06	44.05	-5.3	27,959	-0.02%
2022/01/07	100.2	45.00	6	44.63	44.60	94.2	28,085	0.34%
2022/01/06	3.1	45.12	2	45.20	45.20	1.1	28,276	0.00%
2022/01/05	1	45.45	8	45.28	45.05	-7	28,627	-0.02%
2022/01/04	0.1	45.35	4	45.24	45.30	-4	28,811	-0.01%
2022/01/03	10	45.80	0	0.00	45.80	10	28,948	0.03%
2021/12/29	0	0.00	1	46.40	46.35	-1	29,190	0.00%
2021/12/28	1	46.35	1	46.30	46.35	0	29,352	0.00%
2021/12/27	6	46.24	2	46.78	46.15	4	29,712	0.01%
2021/12/24	2	46.93	13	46.91	46.80	-11	29,868	-0.04%
2021/12/23	3	47.40	1	47.55	47.35	2	29,994	0.01%
2021/12/22	2	47.78	2	47.73	47.45	0	30,262	0.00%
2021/12/21	6	47.88	6	47.98	47.90	0	30,252	0.00%
2021/12/20	17	48.61	22	48.61	48.75	-5	30,013	-0.02%
2021/12/17	11	47.88	13	48.15	47.65	-2	29,641	-0.01%
2021/12/16	10	46.88	11	47.01	47.10	-1	29,247	0.00%
2021/12/15	1	47.00	15	47.14	47.00	-14	29,461	-0.05%
2021/12/14	17	47.12	26	47.03	46.70	-9	29,633	-0.03%
2021/12/13	6	48.07	2	47.68	47.90	4	29,623	0.01%
2021/12/10	24	47.39	27	47.14	47.00	-3	29,509	-0.01%
2021/12/09	14	47.64	2	47.95	47.30	12	29,827	0.04%
2021/12/08	8	48.12	2	48.78	47.60	6	30,311	0.02%
2021/12/07	7	47.65	62	47.36	47.95	-55	29,991	-0.18%
2021/12/06	5	46.36	2	46.60	46.20	3	29,525	0.01%
2021/12/03	5	46.36	3	46.73	46.20	2	29,605	0.01%
2021/12/02	3	46.37	0	0.00	46.30	3	29,860	0.01%
2021/12/01	7	46.18	7	46.39	46.20	0	29,959	0.00%
2021/11/30	10	46.18	6	46.43	46.05	4	30,063	0.01%
2021/11/29	24	46.29	12.1	46.24	46.20	11.9	30,010	0.04%
2021/11/26	8	47.86	21.2	47.72	47.75	-13.2	30,027	-0.04%
2021/11/25	27	47.71	25.1	47.74	47.65	1.9	29,704	0.01%
2021/11/24	25	47.20	28.1	46.81	47.05	-3.1	29,565	-0.01%
2021/11/23	5.2	45.39	0	0.00	45.65	5.2	29,073	0.02%
2021/11/22	10	44.30	2	43.50	44.65	8	29,884	0.03%
2021/11/19	13.4	44.47	0	0.00	43.70	13.4	30,030	0.04%
2021/11/18	2.1	44.85	0	0.00	44.55	2.1	30,294	0.01%
2021/11/17	11.1	45.39	2	45.43	45.05	9.1	30,370	0.03%
2021/11/16	16.1	46.59	9	46.29	45.45	7.1	30,546	0.02%
2021/11/15	9	46.96	2.2	47.64	46.75	6.8	30,484	0.02%
2021/11/12	22	48.74	9	48.88	48.30	13	31,117	0.04%
2021/11/11	33.1	48.90	21	50.47	49.40	12.1	31,100	0.04%
2021/11/10	14	46.61	4	46.53	46.75	10	30,032	0.03%
2021/11/09	41	47.24	33	47.09	46.90	8	30,377	0.03%
2021/11/08	9	45.23	21.8	45.81	46.35	-12.8	29,604	-0.04%
2021/11/05	4	41.99	8	42.34	42.15	-4	28,942	-0.01%
2021/11/04	6	42.40	11	42.30	42.55	-5	29,010	-0.02%
2021/11/03	10	41.70	1	41.40	41.75	9	29,328	0.03%
2021/11/02	14	40.59	2	40.68	40.30	12	29,348	0.04%
2021/11/01	18	42.11	14	42.33	41.10	4	29,188	0.01%
2021/10/29	0	0.00	1	44.05	44.15	-1	28,525	0.00%
2021/10/28	1	44.85	27	44.94	44.95	-26	28,490	-0.09%
2021/10/27	5.9	45.08	23.9	45.05	45.10	-18	28,676	-0.06%
2021/10/26	6	45.81	4	45.86	45.15	2	28,861	0.01%
2021/10/25	0	0.00	8	45.08	45.15	-8	29,402	-0.03%
2021/10/22	10	45.83	1	46.35	45.05	9	30,261	0.03%
2021/10/21	17	46.37	7	45.84	46.30	10	30,821	0.03%
2021/10/20	16	44.51	29	44.55	44.55	-13	31,203	-0.04%
2021/10/19	2	44.55	3	44.48	44.50	-1	31,961	0.00%
2021/10/18	25	45.52	4	46.16	45.00	21	33,279	0.06%
2021/10/15	3	44.98	1	45.05	44.90	2	34,479	0.01%
2021/10/14	1	44.70	1	44.60	44.75	0	35,965	0.00%
2021/10/13	3	44.73	2.2	44.62	44.60	0.8	38,464	0.00%
2021/10/12	2	44.85	7	44.64	44.60	-5	39,356	-0.01%
2021/10/08	1	44.65	6.8	44.50	44.55	-5.8	40,508	-0.01%
2021/10/07	0	0.00	1	44.45	44.65	-1	41,538	0.00%
2021/10/06	3	44.58	0	0.00	44.45	3	43,305	0.01%
2021/10/05	2	44.23	3	44.57	44.90	-1	45,729	0.00%
2021/10/04	1	45.00	2.2	44.42	44.20	-1.2	46,599	0.00%
2021/10/01	1	45.00	3	45.02	45.10	-2	47,959	0.00%
2021/09/30	12	45.80	19	45.37	45.85	-7	49,915	-0.01%
2021/09/29	2.3	45.03	0	0.00	45.00	2.3	51,403	0.00%
2021/09/28	2	44.95	0	0.00	45.00	2	53,570	0.00%
2021/09/27	3	45.53	0	0.00	45.30	3	57,480	0.01%
2021/09/24	1	45.70	0	0.00	45.70	1	62,167	0.00%
2021/09/23	0	0.00	1	46.35	45.80	-1	69,601	0.00%
2021/09/22	2	45.30	4	45.70	45.75	-2	76,836	0.00%
2021/09/17	5	47.92	1	48.55	47.75	4	80,788	0.00%
2021/09/16	1	48.30	10	48.30	48.40	-9	82,968	-0.01%
2021/09/15	1	48.50	24	48.54	48.75	-23	83,489	-0.03%
2021/09/14	7	49.64	5	49.41	49.30	2	84,968	0.00%
2021/09/13	22	50.06	22	49.95	50.50	0	86,300	0.00%
2021/09/10	12	48.84	15	48.99	48.75	-3	86,105	0.00%
2021/09/09	36	47.75	7	47.76	47.90	29	86,148	0.03%
2021/09/08	5	48.35	2	48.90	47.05	3	86,592	0.00%
2021/09/07	41	48.63	11	48.94	48.35	30	86,871	0.03%
2021/09/06	4	49.29	2	49.63	49.20	2	86,924	0.00%
2021/09/03	4	49.60	3	49.70	48.85	1	87,286	0.00%
2021/09/02	0	0.00	2	48.70	48.60	-2	87,905	0.00%
2021/09/01	3	50.50	14	50.59	50.20	-11	88,583	-0.01%
2021/08/31	29	50.14	28	50.45	50.60	1	88,670	0.00%
2021/08/30	9	50.40	6	50.52	49.95	3	89,428	0.00%
2021/08/27	7.3	49.45	9	49.66	50.20	-1.7	90,186	0.00%
2021/08/26	52.1	50.24	37	49.48	49.00	15.1	90,929	0.02%
2021/08/25	13.4	48.00	8	48.28	48.10	5.4	92,275	0.01%
2021/08/24	6	47.49	9	47.54	48.35	-3	93,545	0.00%
2021/08/23	8	47.93	9	47.57	47.70	-1	96,102	0.00%
2021/08/20	6.1	46.53	5.2	46.43	46.00	0.8	97,374	0.00%
2021/08/19	16	47.39	22	47.53	46.55	-6	98,081	-0.01%
2021/08/18	54	46.76	56	46.92	48.55	-2	98,353	0.00%
2021/08/17	18	49.00	28	48.18	47.00	-10	97,910	-0.01%
2021/08/16	12	51.66	2	51.50	50.40	10	97,863	0.01%
2021/08/13	6.1	52.24	6	52.53	52.30	0.1	98,613	0.00%
2021/08/12	14	52.82	26	51.91	53.50	-12	99,398	-0.01%
2021/08/11	20	52.24	10	52.29	50.90	10	100,420	0.01%
2021/08/10	5	51.12	2	51.70	50.90	3	99,818	0.00%
2021/08/09	4	51.68	25.1	51.58	51.50	-21.1	101,040	-0.02%
2021/08/06	5.1	51.38	6	51.13	51.00	-0.9	102,182	0.00%
2021/08/05	16.1	51.15	5	51.28	50.90	11.1	103,966	0.01%
2021/08/04	8.1	52.69	0	0.00	52.20	8.1	105,230	0.01%
2021/08/03	13.1	53.12	8	53.33	53.50	5.1	108,385	0.00%
2021/08/02	6	52.95	5	53.60	54.10	1	110,971	0.00%
2021/07/30	14	53.09	7	53.60	52.00	7	111,955	0.01%
2021/07/29	28.1	53.02	12	53.27	53.60	16.1	113,192	0.01%
2021/07/28	9.3	51.90	4	51.78	51.30	5.3	114,079	0.00%
2021/07/27	20	51.94	15	52.15	51.60	5	115,128	0.00%
2021/07/26	26.1	53.28	32	53.25	52.80	-5.9	116,132	-0.01%
2021/07/23	18	55.07	11	54.95	55.20	7	116,839	0.01%
2021/07/22	28.1	56.04	30.1	56.14	53.60	-2.1	116,605	0.00%
2021/07/21	35.1	58.72	50	59.13	56.50	-15	116,067	-0.01%
2021/07/20	64	58.90	42	59.21	58.40	22	115,458	0.02%
2021/07/19	56	60.44	56.2	60.46	60.00	-0.2	115,103	0.00%
2021/07/16	47	58.66	31	58.44	58.30	16	115,684	0.01%
2021/07/15	26	56.79	25	57.16	58.50	1	116,177	0.00%
2021/07/14	31.2	55.05	34	54.66	54.40	-2.8	116,278	0.00%
2021/07/13	47.1	58.26	67	58.71	56.30	-19.9	116,504	-0.02%
2021/07/12	46	59.73	37.5	60.04	59.60	8.5	116,141	0.01%
2021/07/09	22.1	57.55	18	57.67	56.90	4.1	114,318	0.00%
2021/07/08	25.3	57.68	31	58.11	58.00	-5.8	115,233	0.00%
2021/07/07	71.4	58.58	66.8	58.53	57.10	4.6	114,284	0.00%
2021/07/06	19	60.10	10.5	60.97	59.50	8.5	113,346	0.01%
2021/07/05	101.2	61.47	84	61.47	60.50	17.2	112,774	0.02%	大買/
2021/07/02	131	61.66	137	61.27	59.90	-6	112,517	-0.01%	大買/大賣/
2021/07/01	140.3	60.23	154.1	59.78	60.30	-13.8	110,796	-0.01%	大買/大賣/
2021/06/30	220.9	60.59	129.7	61.36	59.50	91.2	106,551	0.09%	大買/大賣/
2021/06/29	174	56.18	113.1	56.90	57.90	61	99,335	0.06%	大買/大賣/
2021/06/28	29.1	50.93	77	51.07	52.70	-47.9	92,252	-0.05%
2021/06/25	69	48.53	54	48.33	47.95	15	88,275	0.02%
2021/06/24	12	47.03	19.9	47.09	46.50	-7.9	86,098	-0.01%
2021/06/23	38	47.44	57.2	47.49	45.80	-19.2	85,332	-0.02%
2021/06/22	98	46.64	75.3	46.70	48.00	22.7	83,604	0.03%
2021/06/21	1.2	43.95	3	44.82	43.80	-1.8	81,795	0.00%
2021/06/18	9	46.01	28	45.61	45.50	-19	81,400	-0.02%
2021/06/17	43	46.64	31	46.40	45.95	12	80,959	0.01%
2021/06/16	31	46.90	7	46.34	45.75	24	80,404	0.03%
2021/06/15	8	46.15	27	46.52	47.05	-19	79,901	-0.02%
2021/06/11	16.2	46.19	13	46.76	45.95	3.1	79,516	0.00%
2021/06/10	4	45.30	6	45.98	46.55	-2	79,163	0.00%
2021/06/09	22	46.08	18	46.14	45.75	4	78,380	0.01%
2021/06/08	17	48.56	32.1	47.84	47.80	-15.1	77,628	-0.02%
2021/06/07	10	48.13	5	47.78	47.60	5	77,228	0.01%
2021/06/04	47	49.71	67	49.40	48.60	-20	76,205	-0.03%
2021/06/03	19	49.29	9	49.52	48.80	10	75,253	0.01%
2021/06/02	12	49.53	14	49.00	49.05	-2	74,534	0.00%
2021/06/01	34	47.32	13	47.45	47.90	21	72,757	0.03%
2021/05/31	48	47.73	60	48.67	46.00	-12	72,920	-0.02%
2021/05/28	5	44.19	10	44.81	44.95	-5	70,381	-0.01%
2021/05/27	4	41.01	4	41.85	40.90	0	69,091	0.00%
2021/05/26	4	40.53	5	40.54	40.70	-1	68,443	0.00%
2021/05/25	6	39.87	5	40.40	39.75	1	67,979	0.00%
2021/05/24	2	40.35	43	39.77	40.20	-41	67,863	-0.06%
2021/05/21	40	39.94	23	39.56	40.30	17	67,958	0.03%
2021/05/20	26.3	40.33	18	39.83	39.50	8.3	66,983	0.01%
2021/05/19	89	40.79	35	40.80	41.50	54	65,721	0.08%
2021/05/18	10	37.68	12	37.75	37.75	-2	64,142	0.00%
2021/05/17	6	34.53	31	34.52	34.35	-25	63,937	-0.04%
2021/05/14	17	39.05	38	37.45	37.40	-21	62,629	-0.03%
2021/05/13	40	40.09	14.2	39.95	39.35	25.8	60,892	0.04%
2021/05/12	39.3	44.40	21	47.43	43.70	18.3	58,931	0.03%
2021/05/11	45	51.00	30	50.04	48.55	15	57,459	0.03%
2021/05/10	35	52.02	60	52.27	53.00	-25	54,145	-0.05%
2021/05/07	17	48.64	24	48.93	49.40	-7	51,262	-0.01%
2021/05/06	37	49.18	32	48.48	49.45	5	49,859	0.01%
2021/05/05	48	46.28	66.2	46.67	45.95	-18.2	48,126	-0.04%
2021/05/04	33.1	44.37	11	47.36	43.70	22.1	46,697	0.05%
2021/05/03	32.1	49.73	35	49.78	48.45	-2.9	45,015	-0.01%
2021/04/29	11	47.03	16	48.88	48.00	-5	43,382	-0.01%
2021/04/28	24	46.40	6	46.89	46.45	18	41,922	0.04%
2021/04/27	70	48.47	18.1	48.16	47.85	51.9	41,642	0.12%
2021/04/26	6	47.30	7	47.98	48.70	-1	40,781	0.00%
2021/04/23	13.3	46.32	13	46.43	45.70	0.3	39,893	0.00%
2021/04/22	26.2	50.22	56	50.81	48.30	-29.9	38,942	-0.08%
2021/04/21	40	46.14	34	46.29	48.00	6	35,741	0.02%
2021/04/20	19.1	45.98	23	45.42	46.50	-3.9	34,540	-0.01%
2021/04/19	20	45.04	10	45.93	46.05	10	33,267	0.03%
2021/04/16	61	41.77	72	41.62	41.90	-11	31,918	-0.03%
2021/04/15	33	40.40	38	40.69	40.15	-5	30,497	-0.02%
2021/04/14	99	40.24	94	40.51	39.95	5	30,141	0.02%
2021/04/13	20.1	39.90	37	39.94	39.55	-16.9	28,521	-0.06%
2021/04/12	56.2	40.69	29	40.54	40.80	27.2	28,017	0.10%
2021/04/09	14	39.39	10	39.47	38.50	4	26,927	0.01%
2021/04/08	63.2	39.37	84.3	39.35	39.35	-21.1	26,031	-0.08%
2021/04/07	54.5	36.92	35	36.93	37.85	19.5	24,214	0.08%
2021/04/06	0	0.00	14	34.43	34.45	-14	22,297	-0.06%
2021/04/01	11	31.40	5	31.50	31.35	6	22,073	0.03%
2021/03/31	5.3	31.18	7	31.13	31.35	-1.7	22,107	-0.01%
2021/03/30	40	30.78	0	0.00	31.10	40	21,953	0.18%
2021/03/29	34	30.56	2	30.60	30.50	32	22,022	0.15%
2021/03/26	0	0.00	14	29.90	29.80	-14	23,036	-0.06%
2021/03/24	0	0.00	55	29.51	29.40	-55	24,143	-0.23%
2021/03/23	0	0.00	17	29.76	29.90	-17	24,409	-0.07%
2021/03/17	2	29.20	12	29.52	29.70	-10	26,973	-0.04%
2021/03/16	33	29.48	6	29.50	29.55	27	28,297	0.10%
2021/03/15	0	0.00	2	30.60	30.35	-2	28,818	-0.01%
2021/03/12	3	30.60	5	30.62	30.60	-2	29,225	-0.01%
2021/03/11	4	30.68	5	30.80	30.60	-1	30,507	0.00%
2021/03/10	1	30.40	2	30.38	30.40	-1	31,505	0.00%
2021/03/09	3	30.55	9	30.44	30.35	-6	32,527	-0.02%
2021/03/08	66.1	29.86	9	29.96	29.55	57.1	32,658	0.17%
2021/03/05	34	30.83	21	30.88	30.20	13	32,969	0.04%
2021/03/04	23	32.90	55	32.94	32.80	-32	33,058	-0.10%
2021/03/03	16	31.33	20	31.45	31.60	-4	32,025	-0.01%
2021/03/02	8	31.31	3	31.57	30.45	5	33,205	0.02%
2021/02/26	13	30.92	17	31.34	31.20	-4	33,433	-0.01%
2021/02/25	3	30.87	22	30.80	30.90	-19	33,046	-0.06%
2021/02/24	33	30.38	35	30.54	30.35	-2	33,029	-0.01%
2021/02/23	44	30.82	32	30.71	30.85	12	32,714	0.04%
2021/02/22	6	28.86	17.7	29.27	29.45	-11.7	32,028	-0.04%
2021/02/19	5	28.00	0	0.00	28.20	5	31,837	0.02%
2021/02/18	12	27.73	10	27.95	27.85	2	31,859	0.01%
2021/02/17	1	26.90	5	26.80	27.65	-4	31,818	-0.01%
2021/02/05	2	25.35	0	0.00	25.50	2	31,545	0.01%
2021/02/02	33	26.30	0	0.00	26.45	33	32,400	0.10%
2021/02/01	10	25.85	15	26.10	26.20	-5	32,775	-0.02%
2021/01/29	1	25.10	0	0.00	25.10	1	33,013	0.00%
2021/01/28	5	25.31	0	0.00	25.40	5	33,332	0.02%
2021/01/27	1	26.00	1	26.00	25.80	0	33,894	0.00%
2021/01/22	9	25.65	5	25.54	25.90	4	36,213	0.01%
2021/01/21	2	26.43	1	26.15	25.90	1	36,365	0.00%
2021/01/20	21	26.05	22	25.51	25.85	-1	37,058	0.00%
2021/01/19	19	27.41	16	27.05	27.10	3	36,744	0.01%
2021/01/18	2	27.38	19	27.29	27.45	-17	36,641	-0.05%
2021/01/15	10	27.80	37	27.75	27.95	-27	36,487	-0.07%
2021/01/14	21	28.99	0	0.00	28.65	21	36,265	0.06%
2021/01/13	8	28.50	2	29.13	28.65	6	36,306	0.02%
2021/01/12	3	30.02	0	0.00	29.65	3	35,776	0.01%
2021/01/11	1	30.65	3	30.63	30.85	-2	35,532	-0.01%
2021/01/08	3	30.60	1	30.85	30.85	2	35,398	0.01%
2021/01/07	2	30.65	1	30.55	30.80	1	35,250	0.00%
2021/01/06	2	30.45	0	0.00	29.90	2	34,962	0.01%
2021/01/05	1	31.00	1	31.20	30.90	0	35,339	0.00%
2021/01/04	1	31.35	1	31.25	31.00	0	35,400	0.00%
2020/12/31	1	30.65	1	31.30	31.30	0	35,206	0.00%
2020/12/30	5	31.58	0	0.00	30.95	5	34,896	0.01%
2020/12/29	2	30.83	2	30.83	31.00	0	34,474	0.00%
2020/12/25	31	30.74	21	30.72	30.65	10	33,585	0.03%
2020/12/24	3	31.20	1	31.70	31.10	2	33,198	0.01%
2020/12/23	3	31.17	5	31.04	31.25	-2	32,986	-0.01%
2020/12/22	12	31.52	26	31.99	30.85	-14	32,667	-0.04%
2020/12/21	13	32.48	75	32.52	32.40	-62	31,440	-0.20%
2020/12/18	4	31.84	9.3	32.18	31.85	-5.3	30,695	-0.02%
2020/12/17	5	31.94	2	32.15	32.00	3	30,285	0.01%
2020/12/16	11	31.64	5	31.42	32.00	6	29,947	0.02%
2020/12/15	14.1	31.37	33	31.59	30.95	-18.9	29,343	-0.06%
2020/12/14	15	31.03	5	31.53	30.90	10	28,754	0.03%
2020/12/11	130.2	32.49	76	31.74	31.35	54.2	28,210	0.19%	大買/
2020/12/10	56	32.57	53	32.97	32.10	3	27,234	0.01%
2020/12/09	62	31.96	13	32.02	32.00	49	25,915	0.19%
2020/12/08	3	30.93	3	31.30	31.10	0	25,320	0.00%
2020/12/07	24	31.81	49	31.06	31.00	-25	24,861	-0.10%
2020/12/04	12	30.46	5	30.25	30.60	7	23,494	0.03%
2020/12/03	5	29.22	138.4	28.36	29.20	-133.4	22,316	-0.60%	大賣/鉅額交易
2020/12/02	6	27.93	2	28.50	27.80	4	21,321	0.02%
2020/12/01	47	27.66	6	28.02	27.95	41	20,950	0.20%
2020/11/30	44	28.12	7	27.82	28.10	37	20,195	0.18%
2020/11/27	120	26.71	30	26.74	26.85	90	19,182	0.47%	大買/
2020/11/26	22	25.94	25	26.01	26.35	-3	18,505	-0.02%
2020/11/24	3	23.77	0	0.00	23.75	3	16,303	0.02%
2020/11/20	7	23.69	20	23.85	23.75	-13	15,843	-0.08%
2020/11/18	0	0.00	2	24.45	24.60	-2	15,415	-0.01%
2020/11/16	0	0.00	11	24.38	24.15	-11	15,186	-0.07%
2020/11/12	0	0.00	0.1	24.60	24.75	-0.1	14,918	0.00%
2020/11/11	16	24.97	15	24.88	24.65	1	14,680	0.01%
2020/11/10	5	24.91	4	25.10	24.90	1	14,494	0.01%
2020/11/09	4	24.74	6	24.43	24.85	-2	13,952	-0.01%
2020/11/06	14	24.15	24	24.27	24.10	-10	13,465	-0.07%
2020/11/05	12	24.08	4	24.23	23.85	8	13,083	0.06%
2020/11/04	7	24.20	28	23.82	24.50	-21	12,721	-0.17%
2020/11/03	34	24.07	22.5	23.98	24.10	11.5	12,087	0.10%
2020/11/02	8	22.73	13.3	22.67	23.15	-5.3	10,669	-0.05%
2020/10/30	24	22.14	18	22.12	21.90	6	9,912	0.06%
2020/10/29	9	22.83	3	22.70	22.65	6	9,077	0.07%
2020/10/28	19	22.85	10	22.97	22.90	9	8,635	0.10%
2020/10/27	0	0.00	3.1	21.21	21.50	-3.1	7,762	-0.04%
2020/10/26	0	0.00	1	21.15	21.05	-1	7,681	-0.01%
2020/10/22	0	0.00	4	20.98	20.65	-4	7,590	-0.05%
2020/10/14	1	21.90	6	22.02	22.00	-5	6,894	-0.07%
2020/10/13	10	22.45	3	22.67	22.30	7	6,791	0.10%
2020/10/12	1	21.45	3	21.73	22.00	-2	6,033	-0.03%
2020/10/06	0	0.00	1	19.65	19.90	-1	5,832	-0.02%
2020/09/28	2	19.00	0	0.00	19.05	2	5,984	0.03%
2020/09/25	5	18.80	0	0.00	18.95	5	6,021	0.08%
2020/09/17	2	20.85	0.1	20.85	20.75	1.9	6,786	0.03%
2020/09/15	1	20.40	3	20.75	20.50	-2	7,356	-0.03%
2020/09/14	2	20.85	0	0.00	20.70	2	7,588	0.03%
2020/09/11	1	21.95	0	0.00	21.40	1	7,495	0.01%
2020/09/10	0	0.00	1	22.65	22.90	-1	7,258	-0.01%
2020/09/09	1	22.85	0	0.00	22.85	1	7,234	0.01%
2020/09/08	2	22.30	0	0.00	22.15	2	7,240	0.03%
2020/09/03	90	22.55	90	22.19	22.10	0	7,259	0.00%
2020/09/02	1	22.40	4	22.43	22.40	-3	7,250	-0.04%
2020/08/27	0	0.00	0.5	21.30	21.00	-0.5	7,174	-0.01%
2020/08/20	0	0.00	5	20.50	20.55	-5	7,288	-0.07%
2020/08/19	10	20.92	66	20.95	20.85	-56	7,141	-0.78%
2020/08/18	0	0.00	3	21.55	21.40	-3	7,074	-0.04%
2020/08/17	2	21.25	0	0.00	21.35	2	7,102	0.03%
2020/08/14	0	0.00	1	21.55	21.60	-1	7,079	-0.01%
2020/08/13	2	21.75	0	0.00	21.80	2	7,062	0.03%
2020/08/12	2	22.10	2	22.35	22.10	0	7,016	0.00%
2020/08/11	2	23.00	2	22.65	22.20	0	6,987	0.00%
2020/08/07	12	22.21	0	0.00	22.25	12	6,928	0.17%
2020/08/06	11	22.91	0.2	22.80	22.70	10.8	6,895	0.16%
2020/07/31	0	0.00	2	23.25	23.25	-2	6,990	-0.03%
2020/07/30	0	0.00	5	23.00	23.65	-5	7,009	-0.07%
2020/07/28	15	22.12	0	0.00	22.00	15	7,185	0.21%
2020/07/27	10	23.20	0	0.00	22.65	10	7,211	0.14%
2020/07/24	0	0.00	2	24.15	23.80	-2	7,190	-0.03%
2020/07/17	2	24.60	0	0.00	24.60	2	7,342	0.03%
2020/07/15	1	24.95	0	0.00	25.05	1	7,408	0.01%
2020/07/13	7	26.14	0	0.00	26.00	7	7,330	0.10%
2020/07/10	20	27.50	0	0.00	26.70	20	7,282	0.27%
2020/07/09	0	0.00	3	27.50	27.30	-3	7,226	-0.04%
2020/07/07	0	0.00	5	26.80	26.80	-5	7,175	-0.07%
2020/07/06	0	0.00	1	26.80	26.90	-1	7,267	-0.01%
2020/07/03	5	26.65	0	0.00	26.85	5	7,334	0.07%
2020/07/02	6	27.13	0	0.00	26.95	6	7,345	0.08%
2020/07/01	1	27.05	0.7	27.00	27.10	0.3	7,375	0.00%
2020/06/30	1	26.85	1	27.00	27.10	0	7,451	0.00%
2020/06/29	1	25.65	0	0.00	26.35	1	7,246	0.01%
2020/06/24	0	0.00	2	26.05	26.05	-2	6,930	-0.03%
2020/06/22	6	25.90	0	0.00	25.25	6	6,309	0.10%
2020/06/15	0	0.00	2	28.10	27.15	-2	5,907	-0.03%
2020/06/10	5	27.85	0	0.00	27.65	5	5,761	0.09%
2020/06/03	0	0.00	2	27.25	27.40	-2	6,053	-0.03%
2020/06/02	2	26.65	0	0.00	26.85	2	6,039	0.03%
2020/05/29	1	26.95	0	0.00	26.85	1	6,065	0.02%
2020/05/20	0	0.00	2	26.85	26.85	-2	6,132	-0.03%
2020/05/15	2	25.55	10	25.90	25.55	-8	6,073	-0.13%
2020/05/12	0	0.00	10	26.80	26.80	-10	6,009	-0.17%
2020/05/11	0	0.00	4	27.60	27.50	-4	5,945	-0.07%
2020/05/05	7	27.39	0	0.00	27.40	7	5,752	0.12%
2020/05/04	0	0.00	1	27.05	27.50	-1	5,677	-0.02%
2020/04/28	1	26.30	3	26.75	26.30	-2	5,407	-0.04%
2020/04/27	18	25.89	0	0.00	26.40	18	5,454	0.33%
2020/04/21	0	0.00	5	25.36	25.55	-5	5,316	-0.09%
2020/04/17	0	0.00	4	25.86	25.50	-4	5,337	-0.08%
2020/04/09	5	25.15	0	0.00	25.40	5	5,270	0.09%
2020/04/08	0	0.00	2	24.00	24.80	-2	5,172	-0.04%
2020/04/07	1	24.15	0	0.00	24.10	1	5,091	0.02%
2020/03/27	0.1	26.95	0	0.00	26.70	0.1	5,279	0.00%
2020/03/26	2	27.20	0	0.00	27.10	2	5,517	0.04%
2020/03/25	1	27.45	0	0.00	27.20	1	5,748	0.02%
2020/03/19	0	0.00	7	24.84	24.20	-7	5,993	-0.12%
2020/03/17	0	0.00	2	27.45	27.45	-2	5,971	-0.03%
2020/03/13	1	28.40	1	28.70	28.40	0	5,943	0.00%
2020/03/11	3	30.60	3	30.25	30.35	0	5,777	0.00%
2020/03/10	0	0.00	15	29.60	30.05	-15	5,682	-0.26%
2020/03/09	1	29.70	15	29.77	29.90	-14	5,685	-0.25%
2020/03/04	3	30.72	0	0.00	31.00	3	5,778	0.05%
2020/02/27	1	30.90	2	31.90	30.90	-1	5,635	-0.02%
2020/02/24	1	31.25	0	0.00	31.20	1	5,476	0.02%
2020/02/18	1	31.00	0	0.00	30.90	1	5,541	0.02%
2020/02/12	1	29.65	0	0.00	29.85	1	5,695	0.02%
2020/01/30	0	0.00	2	30.00	29.80	-2	5,888	-0.03%
2020/01/13	2	31.95	2	31.95	31.95	0	5,823	0.00%
2020/01/09	1	30.75	0	0.00	30.60	1	5,892	0.02%
2020/01/08	1	31.00	0	0.00	30.50	1	5,899	0.02%
2020/01/07	3	31.30	0	0.00	31.25	3	5,859	0.05%
2020/01/06	6	31.20	30	31.50	31.20	-24	5,879	-0.41%
2020/01/03	2	31.80	0	0.00	31.40	2	5,842	0.03%
2020/01/02	1	32.20	5	32.10	32.10	-4	5,790	-0.07%
2019/12/31	10	32.10	0	0.00	32.05	10	5,811	0.17%
2019/12/30	7	32.32	0	0.00	32.30	7	5,817	0.12%
2019/12/26	2	31.90	0	0.00	31.80	2	5,815	0.03%
2019/12/24	0	0.00	2	32.68	32.60	-2	5,872	-0.03%
2019/12/23	4	32.28	8	32.38	32.55	-4	5,758	-0.07%
2019/12/20	0	0.00	5	31.95	31.75	-5	5,649	-0.09%
2019/12/18	22	31.37	0	0.00	31.40	22	5,345	0.41%
2019/12/17	0.5	30.70	1	30.75	30.70	-0.5	5,184	-0.01%
2019/12/16	5	30.60	10	30.86	30.85	-5	5,103	-0.10%
2019/12/13	21	30.40	0	0.00	30.45	21	4,980	0.42%
2019/12/11	2	29.10	0	0.00	29.25	2	4,899	0.04%
2019/12/10	6	29.75	0	0.00	29.30	6	4,850	0.12%
2019/12/09	0	0.00	2	30.85	30.75	-2	4,738	-0.04%
2019/12/06	2	30.50	0	0.00	30.70	2	4,670	0.04%
2019/12/02	1	28.55	0	0.00	28.35	1	4,264	0.02%
2019/11/22	0	0.00	2	30.05	29.70	-2	4,231	-0.05%
2019/11/21	2	29.85	0	0.00	29.85	2	4,313	0.05%
2019/11/20	0	0.00	2	30.65	30.40	-2	4,381	-0.05%
2019/11/19	0	0.00	1	30.15	30.25	-1	4,450	-0.02%
2019/11/18	1	29.35	0	0.00	29.75	1	4,483	0.02%
2019/11/13	2	31.30	0	0.00	30.85	2	4,419	0.05%
2019/11/12	0	0.00	0.1	32.50	32.40	-0.1	4,372	0.00%
2019/11/01	1	33.00	0	0.00	33.00	1	4,678	0.02%
2019/10/31	0	0.00	2	32.80	32.90	-2	4,690	-0.04%
2019/10/29	4	33.81	2	33.60	33.25	2	4,613	0.04%
2019/10/16	0	0.00	10	34.00	33.85	-10	4,544	-0.22%
2019/10/07	0	0.00	1	33.15	33.30	-1	4,426	-0.02%
2019/10/04	1	32.65	0	0.00	32.50	1	4,375	0.02%
2019/10/01	2.3	33.80	0	0.00	33.10	2.3	4,232	0.05%
2019/09/27	2	34.90	1	34.90	34.75	1	4,071	0.02%
2019/09/26	1	36.00	0	0.00	35.25	1	3,985	0.03%
2019/09/25	2	36.68	0	0.00	36.00	2	3,866	0.05%
2019/09/18	0	0.00	5	39.60	39.40	-5	3,794	-0.13%
2019/09/16	0	0.00	10	39.38	39.95	-10	4,111	-0.24%
2019/09/12	0	0.00	5	38.90	38.80	-5	4,061	-0.12%
2019/09/11	0	0.00	8	38.94	38.75	-8	4,189	-0.19%
2019/09/10	0	0.00	3	38.75	38.50	-3	4,256	-0.07%
2019/09/06	0	0.00	16	38.89	38.80	-16	4,413	-0.36%
2019/09/04	0	0.00	10	38.95	39.25	-10	4,457	-0.22%
2019/09/03	6	39.20	10	39.15	39.40	-4	4,526	-0.09%
2019/09/02	0	0.00	25	38.62	38.75	-25	4,470	-0.56%
2019/08/30	1	38.40	0	0.00	38.10	1	4,421	0.02%
2019/08/29	0	0.00	1	38.10	38.15	-1	4,418	-0.02%
2019/08/27	0	0.00	8	38.25	38.10	-8	4,431	-0.18%
2019/08/26	8	38.75	0	0.00	38.80	8	4,379	0.18%
2019/08/23	15	38.65	10	38.15	38.15	5	4,287	0.12%
2019/08/22	5	39.70	0	0.00	39.20	5	4,191	0.12%
2019/08/21	6	40.55	0	0.00	40.50	6	4,089	0.15%
2019/08/20	0	0.00	2.6	40.73	40.50	-2.6	4,042	-0.06%
2019/08/19	0	0.00	6	41.10	41.40	-6	4,031	-0.15%
2019/08/14	12	43.10	1	43.10	42.50	11	4,120	0.27%
2019/08/13	1	45.45	2	45.53	45.40	-1	4,062	-0.02%
2019/08/12	2	45.85	1	45.95	45.70	1	3,959	0.03%
2019/08/08	1	45.70	2	45.68	45.70	-1	3,913	-0.03%
2019/08/07	1	45.70	1	45.80	45.70	0	3,919	0.00%
2019/08/06	1	45.65	1	45.50	45.65	0	4,015	0.00%
2019/08/05	1	45.85	7	45.94	45.85	-6	4,033	-0.15%
2019/08/02	4	45.83	1	46.00	45.90	3	4,040	0.07%
2019/08/01	2	46.08	1	46.25	46.05	1	4,075	0.02%
2019/07/31	3	46.20	1	46.15	46.25	2	4,118	0.05%
2019/07/30	1	46.30	2	46.48	46.00	-1	4,175	-0.02%
2019/07/29	6	46.54	0	0.00	46.50	6	4,351	0.14%
2019/07/25	0	0.00	2	45.75	45.70	-2	4,338	-0.05%
2019/07/24	5	45.90	6	46.15	46.00	-1	4,352	-0.02%
2019/07/23	2	46.98	5	46.80	46.80	-3	4,290	-0.07%
2019/07/22	5	47.20	0	0.00	46.80	5	4,266	0.12%
2019/07/19	3	46.30	1	46.10	46.30	2	4,152	0.05%
2019/07/18	1	45.80	0	0.00	45.85	1	4,170	0.02%
2019/07/15	1	45.30	5	45.30	45.25	-4	4,246	-0.09%
2019/07/12	0	0.00	10	45.15	45.15	-10	4,357	-0.23%
2019/07/09	1	45.10	6	45.33	45.45	-5	4,723	-0.11%
2019/07/08	0	0.00	1	45.05	45.05	-1	4,804	-0.02%
2019/07/04	0	0.00	10	44.85	45.05	-10	4,961	-0.20%
2019/07/02	0	0.00	4	45.44	45.45	-4	5,195	-0.08%
2019/07/01	5	45.30	0	0.00	45.50	5	5,207	0.10%
2019/06/28	0	0.00	4	45.45	45.30	-4	5,252	-0.08%
2019/06/27	5	46.10	7	45.95	45.95	-2	5,257	-0.04%
2019/06/26	4	46.35	4	46.35	46.40	0	5,218	0.00%
2019/06/25	5	46.25	4	46.48	46.75	1	5,301	0.02%
2019/06/24	5	46.00	9	46.37	46.50	-4	5,417	-0.07%
2019/06/20	5	46.10	2	45.90	45.80	3	5,183	0.06%
2019/06/19	5	46.05	1	45.70	45.80	4	5,252	0.08%
2019/06/18	5	45.90	7	45.96	46.00	-2	5,337	-0.04%
2019/06/17	4	45.60	4	45.95	45.85	0	5,770	0.00%
2019/06/13	1	45.20	0	0.00	45.15	1	5,961	0.02%
2019/06/12	1	44.85	0	0.00	44.90	1	6,029	0.02%
2019/06/11	0	0.00	1	44.85	45.00	-1	6,142	-0.02%
2019/06/05	0.6	43.95	0	0.00	44.00	0.6	6,099	0.01%
2019/06/04	1	43.95	0	0.00	43.95	1	6,114	0.02%
2019/06/03	0	0.00	2	44.10	43.90	-2	6,154	-0.03%
2019/05/29	0	0.00	2	44.20	44.15	-2	6,355	-0.03%
2019/05/27	0	0.00	0.6	43.85	43.90	-0.6	6,417	-0.01%
2019/05/24	0	0.00	7	43.90	43.80	-7	6,473	-0.11%
2019/05/23	2	45.05	5	44.20	44.05	-3	6,541	-0.05%
2019/05/22	5	44.60	3	44.60	44.65	2	6,421	0.03%
2019/05/21	10	44.00	5	44.15	44.20	5	6,469	0.08%
2019/05/20	0	0.00	0.5	43.95	43.95	-0.5	6,497	-0.01%
2019/05/10	1	43.75	10	43.90	43.85	-9	7,139	-0.13%
2019/05/08	1	44.20	12	44.10	43.90	-11	7,191	-0.15%
2019/05/07	2	44.60	0	0.00	44.25	2	7,231	0.03%
2019/05/06	10	44.60	1	44.60	44.40	9	7,482	0.12%
2019/05/02	6	43.95	0	0.00	43.80	6	7,425	0.08%
2019/04/29	0	0.00	8	43.91	43.85	-8	7,515	-0.11%
2019/04/26	2	44.00	3	44.00	43.70	-1	7,565	-0.01%
2019/04/25	5	43.85	0	0.00	43.90	5	7,661	0.07%
2019/04/24	3	43.80	10	43.85	43.85	-7	7,751	-0.09%
2019/04/23	3	43.75	4	43.76	43.80	-1	7,892	-0.01%
2019/04/22	0	0.00	2	43.75	43.75	-2	7,954	-0.03%
2019/04/19	0	0.00	1	43.75	43.70	-1	8,131	-0.01%
2019/04/17	6	43.83	3	43.85	43.95	3	8,424	0.04%
2019/04/16	5	43.60	4	43.73	43.70	1	8,758	0.01%
2019/04/15	2	43.65	0	0.00	43.60	2	8,982	0.02%
2019/04/12	2	44.10	12	43.63	44.00	-10	9,087	-0.11%
2019/04/11	5	43.80	0	0.00	44.00	5	9,154	0.05%
2019/04/10	3	44.43	10	44.18	44.15	-7	9,091	-0.08%
2019/04/09	5	44.23	0	0.00	44.20	5	9,093	0.05%
2019/04/08	14	45.14	5	45.10	44.80	9	9,010	0.10%
2019/04/03	5	45.40	0	0.00	45.70	5	8,951	0.06%
2019/04/02	0	0.00	1	45.70	45.55	-1	9,222	-0.01%
2019/03/29	10	45.15	0	0.00	45.45	10	9,629	0.10%
2019/03/28	10	45.01	1	45.05	44.95	9	9,955	0.09%
2019/03/27	22	46.64	4	46.39	45.55	18	9,886	0.18%
2019/03/26	1	46.15	0	0.00	45.55	1	9,681	0.01%
2019/03/22	8	46.44	0.1	46.15	46.15	7.9	9,617	0.08%
2019/03/21	2	47.10	6	47.15	46.80	-4	9,505	-0.04%
2019/03/20	16	46.31	1	46.55	47.25	15	9,335	0.16%
2019/03/19	4	44.98	4	45.20	45.30	0	8,875	0.00%
2019/03/18	20	43.83	2	44.65	44.65	18	8,758	0.21%
2019/03/15	10	43.23	5	43.30	43.90	5	8,722	0.06%
2019/03/14	2	43.25	2	43.40	43.40	0	8,673	0.00%
2019/03/13	1	43.35	0	0.00	43.15	1	8,653	0.01%
2019/03/08	5	43.90	2	43.70	43.85	3	8,866	0.03%
2019/03/05	2	44.65	2	44.45	44.10	0	9,506	0.00%
2019/03/04	0	0.00	10	44.70	44.70	-10	9,893	-0.10%
2019/02/20	0	0.00	3	43.70	44.05	-3	10,551	-0.03%
2019/02/19	2	43.80	0	0.00	43.85	2	10,492	0.02%
2019/02/15	7	44.39	18	43.97	44.00	-11	10,721	-0.10%
2019/02/14	1	44.85	0	0.00	44.55	1	10,780	0.01%
2019/02/13	12	45.27	9	45.65	45.65	3	10,803	0.03%
2019/02/12	10	44.38	15	44.76	45.55	-5	10,689	-0.05%
2019/02/11	7	43.83	5	44.08	43.95	2	10,492	0.02%
2019/01/30	1	43.70	1	43.95	43.90	0	10,399	0.00%
2019/01/29	1	43.65	1	44.05	43.65	0	10,456	0.00%
2019/01/28	8	43.77	3	44.12	43.85	5	10,508	0.05%
2019/01/25	15	44.54	2	43.70	43.85	13	10,632	0.12%
2019/01/24	0	0.00	2	45.85	45.50	-2	10,507	-0.02%
2019/01/23	2	45.23	1	45.55	45.40	1	10,602	0.01%
2019/01/22	5	45.84	3	45.78	45.70	2	10,682	0.02%
2019/01/21	10	46.88	0	0.00	46.65	10	10,850	0.09%
2019/01/18	8	46.65	5	46.88	46.85	3	11,045	0.03%
2019/01/17	13	46.19	16	46.54	46.10	-3	11,343	-0.03%
2019/01/16	11	47.29	4	47.03	46.80	7	11,832	0.06%
2019/01/15	10	47.27	12	47.69	48.00	-2	11,916	-0.02%
2019/01/14	2	47.25	1	47.50	47.55	1	12,217	0.01%
2019/01/11	3	47.42	4	47.24	47.55	-1	12,817	-0.01%
2019/01/10	14	47.41	14	47.60	46.75	0	13,226	0.00%
2019/01/09	9	46.56	8	47.00	47.20	1	13,256	0.01%
2019/01/08	8	46.35	18	46.30	46.80	-10	13,112	-0.08%
2019/01/07	13	44.39	10	44.41	45.00	3	12,778	0.02%
2019/01/04	2	43.60	2	43.58	43.80	0	12,633	0.00%
2019/01/03	3	42.95	8	42.82	43.30	-5	12,793	-0.04%
2019/01/02	6	42.54	1	42.00	42.40	5	12,962	0.04%
2018/12/28	1	42.00	0	0.00	42.05	1	13,152	0.01%
2018/12/27	0	0.00	11	42.34	42.05	-11	13,354	-0.08%
2018/12/26	1	41.80	1	41.85	42.00	0	13,706	0.00%
2018/12/25	5	41.44	8	41.57	41.85	-3	14,400	-0.02%
2018/12/24	15	43.27	6	44.16	42.00	9	14,374	0.06%
2018/12/22	16	43.77	9	44.03	43.35	7	14,453	0.05%
2018/12/21	16	43.32	12	43.32	42.85	4	14,682	0.03%
2018/12/19	0	0.00	2.1	41.90	42.00	-2.1	14,930	-0.01%
2018/12/18	1	42.15	1	41.85	42.00	0	15,294	0.00%
2018/12/17	5	41.95	0	0.00	42.00	5	16,118	0.03%
2018/12/14	0	0.00	2	42.25	42.30	-2	16,742	-0.01%
2018/12/13	1	42.60	0	0.00	42.25	1	17,014	0.01%
2018/12/12	7	42.30	2	42.23	42.20	5	17,083	0.03%
2018/12/11	3	42.05	0	0.00	42.05	3	17,110	0.02%
2018/12/10	6	41.47	5	41.65	42.00	1	17,110	0.01%
2018/12/07	12	41.99	3	41.75	42.00	9	17,289	0.05%
2018/12/06	3	41.62	1	41.70	42.00	2	17,399	0.01%
2018/12/05	6	42.77	1	42.85	42.35	5	17,502	0.03%
2018/12/04	6	43.83	0	0.00	43.05	6	17,561	0.03%
2018/12/03	0	0.00	1	43.50	43.50	-1	17,574	-0.01%
2018/11/30	9	43.67	14	43.68	42.70	-5	17,586	-0.03%
2018/11/29	17	43.21	22	43.33	42.85	-5	17,471	-0.03%
2018/11/28	10	41.75	21	41.53	42.00	-11	17,670	-0.06%
2018/11/27	10	41.18	7	41.60	42.05	3	17,497	0.02%
2018/11/26	15	41.71	15	41.87	43.00	0	17,106	0.00%
2018/11/23	4	43.08	6	43.00	42.95	-2	16,518	-0.01%
2018/11/22	1	43.05	0	0.00	42.80	1	16,619	0.01%
2018/11/21	3	43.75	0	0.00	43.55	3	16,659	0.02%
2018/11/20	1	45.05	2	44.45	44.40	-1	16,773	-0.01%
2018/11/19	1	44.95	1	44.85	44.90	0	16,999	0.00%
2018/11/16	1	45.00	1	44.65	44.65	0	17,340	0.00%
2018/11/15	7	44.90	2	45.18	44.85	5	17,387	0.03%
2018/11/14	40	45.27	30	46.07	45.10	10	17,459	0.06%
2018/11/13	6	42.92	18	43.32	45.45	-12	17,434	-0.07%
2018/11/12	27	44.40	1	44.00	43.95	26	17,616	0.15%
2018/11/09	5	45.60	10	46.01	45.80	-5	17,949	-0.03%
2018/11/07	2	45.05	2	45.05	45.00	0	18,827	0.00%
2018/11/06	6	45.09	2	45.60	44.80	4	19,151	0.02%
2018/11/05	13	45.66	16	45.88	45.50	-3	19,218	-0.02%
2018/11/02	2	46.13	2	46.15	45.35	0	19,466	0.00%
2018/11/01	10	44.52	13	44.43	44.90	-3	19,434	-0.02%
2018/10/31	8	43.58	11	43.94	43.40	-3	19,750	-0.02%
2018/10/30	13	43.30	23	43.53	43.15	-10	19,967	-0.05%
2018/10/29	6	43.77	17	44.04	43.25	-11	19,877	-0.06%
2018/10/26	3	44.13	5	43.61	43.30	-2	19,683	-0.01%
2018/10/25	22	43.63	7	44.01	43.20	15	19,475	0.08%
2018/10/24	27	48.27	3	48.98	46.95	24	19,131	0.13%
2018/10/23	6	50.75	8	51.11	50.90	-2	18,589	-0.01%
2018/10/22	9	52.13	8	52.14	51.30	1	18,459	0.01%
2018/10/19	3	49.83	32	50.10	51.30	-29	18,041	-0.16%
2018/10/18	11	47.10	15.2	47.18	48.60	-4.2	17,362	-0.02%
2018/10/17	6	47.70	2	47.43	46.00	4	16,799	0.02%
2018/10/16	3	47.57	3	47.97	47.80	0	16,704	0.00%
2018/10/15	4	47.95	4	47.90	47.30	0	16,678	0.00%
2018/10/12	1	45.45	1	46.45	47.05	0	16,635	0.00%
2018/10/11	9	46.51	13	45.77	45.25	-4	16,853	-0.02%
2018/10/09	5	48.09	11	49.37	50.20	-6	16,566	-0.04%
2018/10/08	6	50.64	2	51.30	49.00	4	16,293	0.02%
2018/10/05	5	50.23	1	50.30	50.60	4	16,074	0.02%
2018/10/04	3	50.30	11	50.84	51.30	-8	15,838	-0.05%
2018/10/03	14	50.71	9	50.69	49.00	5	15,498	0.03%
2018/10/01	3	51.87	2	52.55	53.10	1	14,804	0.01%
2018/09/28	3	53.70	5.4	53.60	53.50	-2.4	14,574	-0.02%
2018/09/27	8	52.56	8.2	52.80	54.80	-0.2	14,303	0.00%
2018/09/26	1	52.30	1	53.70	52.00	0	14,006	0.00%
2018/09/25	28	54.47	33	54.40	54.00	-5	13,820	-0.04%
2018/09/21	19	52.31	15	52.82	53.20	4	13,491	0.03%
2018/09/20	8	51.60	12	51.91	52.50	-4	13,152	-0.03%
2018/09/19	12	48.77	21	49.05	50.30	-9	12,459	-0.07%
2018/09/18	5	46.00	9	46.29	46.60	-4	11,924	-0.03%
2018/09/13	1	44.90	0	0.00	44.50	1	11,874	0.01%
2018/09/12	4	44.96	2	45.40	44.40	2	11,834	0.02%
2018/09/11	1	42.75	1	43.30	43.75	0	11,729	0.00%
2018/09/06	1	43.85	2	43.45	43.50	-1	12,518	-0.01%
2018/09/05	2	43.60	0	0.00	43.60	2	12,709	0.02%
2018/09/04	1	43.30	1	43.10	43.25	0	12,711	0.00%
2018/09/03	9	44.09	4	44.03	43.00	5	12,843	0.04%
2018/08/30	2	46.40	10	46.40	46.40	-8	12,881	-0.06%
2018/08/29	1	46.60	0	0.00	46.40	1	13,091	0.01%
2018/08/28	0	0.00	1	47.20	47.00	-1	13,420	-0.01%
2018/08/24	6	45.75	3	45.97	45.50	3	14,879	0.02%
2018/08/23	8	49.16	7	48.95	49.10	1	14,732	0.01%
2018/08/22	15	49.90	11	49.74	49.00	4	14,544	0.03%
2018/08/21	2	47.88	0	0.00	47.85	2	14,216	0.01%
2018/08/17	6	48.53	5	48.00	47.70	1	14,116	0.01%
2018/08/16	4	48.10	3	48.55	47.55	1	14,007	0.01%
2018/08/15	19	48.21	31	48.57	48.65	-12	13,820	-0.09%
2018/08/14	6	46.05	14	46.94	48.60	-8	13,596	-0.06%
2018/08/13	11	44.22	2	44.48	44.20	9	12,965	0.07%
2018/08/10	17	44.47	14	44.33	44.45	3	12,769	0.02%
2018/08/09	1	43.00	0	0.00	43.05	1	12,528	0.01%
2018/08/08	18	42.79	20	43.16	42.30	-2	12,499	-0.02%
2018/08/07	8	42.53	7	42.52	42.55	1	12,519	0.01%
2018/08/06	5	41.52	6	41.22	43.20	-1	12,948	-0.01%
2018/08/03	2	39.45	13	39.90	39.90	-11	12,645	-0.09%
2018/08/01	4	38.64	1	38.60	38.80	3	12,662	0.02%
2018/07/31	2	38.35	6	38.27	38.35	-4	12,712	-0.03%
2018/07/30	2	37.65	0	0.00	37.60	2	12,875	0.02%
2018/07/27	0	0.00	1	38.85	38.20	-1	13,018	-0.01%
2018/07/26	6	38.54	1	38.55	38.60	5	13,125	0.04%
2018/07/25	0	0.00	1	38.25	38.05	-1	13,286	-0.01%
2018/07/19	0	0.00	1	39.00	38.40	-1	14,329	-0.01%
2018/07/18	3	38.82	1	38.55	39.05	2	14,832	0.01%
2018/07/17	4	38.45	9	39.02	38.75	-5	15,220	-0.03%
2018/07/09	0	0.00	1	37.10	36.95	-1	15,965	-0.01%
2018/07/06	1	36.40	2	36.05	36.05	-1	16,078	-0.01%
2018/07/05	0	0.00	1	37.65	36.05	-1	16,341	-0.01%
2018/07/04	3	36.95	2	37.05	37.10	1	16,748	0.01%
2018/07/03	0	0.00	1	35.80	35.75	-1	17,135	-0.01%
2018/07/02	1	36.75	0	0.00	36.40	1	17,310	0.01%
2018/06/28	3	36.43	4	36.56	36.15	-1	18,103	-0.01%
2018/06/26	0	0.00	2	36.25	36.65	-2	18,140	-0.01%
2018/06/25	1	37.35	4	36.55	36.50	-3	18,113	-0.02%
2018/06/22	2	38.05	1	37.60	37.60	1	18,084	0.01%
2018/06/21	2	39.20	3	38.95	38.80	-1	18,300	-0.01%
2018/06/20	3	39.42	1	39.80	38.60	2	18,450	0.01%
2018/06/19	17	40.03	9	40.31	39.75	8	18,457	0.04%
2018/06/15	3	39.52	4	39.01	40.00	-1	18,233	-0.01%
2018/06/14	4	38.53	2	40.03	38.20	2	17,948	0.01%
2018/06/13	6	38.63	8	38.63	38.90	-2	17,594	-0.01%
2018/06/12	2	37.55	1	37.70	37.65	1	17,398	0.01%
2018/06/11	2	37.13	3	37.45	36.85	-1	17,491	-0.01%
2018/06/08	6	38.24	2	38.70	37.95	4	17,661	0.02%
2018/06/07	1	37.75	0	0.00	37.85	1	17,384	0.01%
2018/06/04	13	37.36	24	37.40	37.60	-11	17,321	-0.06%
2018/06/01	1	34.55	2	34.75	35.70	-1	16,652	-0.01%
2018/05/30	2	32.30	0	0.00	32.30	2	16,880	0.01%
2018/05/29	0	0.00	1	32.30	32.75	-1	17,850	-0.01%
2018/05/28	0	0.00	0.1	31.90	31.90	-0.1	18,877	0.00%
2018/05/25	2	32.05	0	0.00	32.10	2	18,965	0.01%
2018/05/24	5	32.55	0	0.00	32.60	5	19,129	0.03%
2018/05/23	1	32.30	1	32.20	32.55	0	19,353	0.00%
2018/05/22	3	32.67	0	0.00	32.60	3	19,394	0.02%
2018/05/21	1	33.65	1	33.50	33.50	0	19,442	0.00%
2018/05/18	0	0.00	1	34.05	33.60	-1	19,370	-0.01%
2018/05/17	1	33.70	2	34.10	33.85	-1	19,265	-0.01%
2018/05/16	2	33.75	2	34.00	33.80	0	19,165	0.00%
2018/05/15	8	34.25	9	34.29	34.00	-1	19,094	-0.01%
2018/05/14	22	34.00	2	34.98	33.35	20	18,926	0.11%
2018/05/11	1	34.65	2	34.20	34.80	-1	18,371	-0.01%
2018/05/10	1	33.95	3	34.33	34.10	-2	18,209	-0.01%
2018/05/09	3	33.72	1	33.25	33.90	2	18,001	0.01%
2018/05/08	1	33.30	5	33.07	33.50	-4	17,997	-0.02%
2018/05/07	13	32.89	22	32.89	33.25	-9	17,972	-0.05%
2018/05/03	1	32.75	0.1	32.75	32.75	0.9	17,692	0.01%
2018/05/02	0	0.00	1	34.05	33.80	-1	17,796	-0.01%
2018/04/30	2	34.23	6	33.55	34.00	-4	17,715	-0.02%
2018/04/27	2	32.65	2	32.48	32.80	0	17,368	0.00%
2018/04/26	3	31.78	1	31.95	31.75	2	17,300	0.01%
2018/04/25	2	32.18	2	32.40	32.40	0	17,058	0.00%
2018/04/24	4.1	32.34	3	32.68	31.35	1.1	16,798	0.01%
2018/04/23	4	34.54	3	34.33	34.75	1	16,371	0.01%
2018/04/20	6	33.09	6	33.01	32.70	0	15,968	0.00%
2018/04/19	7	33.01	11	33.03	33.20	-4	15,831	-0.03%
2018/04/18	2	30.75	0	0.00	30.85	2	15,481	0.01%
2018/04/17	11	30.31	21	30.67	30.05	-10	15,607	-0.06%
2018/04/16	25.1	30.96	10	30.40	30.40	15.1	15,837	0.10%
2018/04/12	3	31.83	1	32.10	31.75	2	16,733	0.01%
2018/04/11	2	32.23	22	32.45	32.40	-20	17,304	-0.12%
2018/04/10	67	32.19	44.1	32.39	31.60	22.9	17,095	0.13%
2018/04/09	20	31.82	29	31.31	32.50	-9	16,695	-0.05%
2018/04/03	46	30.77	44	30.32	30.45	2	16,402	0.01%
2018/04/02	28.1	31.00	31	30.78	30.65	-2.9	16,248	-0.02%
2018/03/31	3	29.75	11	29.99	29.70	-8	15,958	-0.05%
2018/03/30	27	28.99	61	29.15	29.00	-34	15,797	-0.22%
2018/03/29	0	0.00	15	27.90	27.85	-15	15,592	-0.10%
2018/03/28	30	27.65	3	27.75	27.70	27	15,615	0.17%
2018/03/27	0	0.00	50	28.20	28.30	-50	15,603	-0.32%
2018/03/26	60	27.27	20	26.90	26.80	40	15,503	0.26%
2018/03/23	23	28.06	20	28.38	28.25	3	15,275	0.02%
2018/03/22	4	28.90	25	28.95	29.05	-21	15,103	-0.14%
2018/03/21	45	28.96	0	0.00	28.50	45	14,990	0.30%
2018/03/20	50	28.48	50	28.91	28.60	0	14,864	0.00%
2018/03/19	20	28.63	13	28.53	28.50	7	14,709	0.05%
2018/03/16	0	0.00	2	29.40	28.90	-2	14,564	-0.01%
2018/03/15	2	29.30	3	29.83	29.40	-1	14,478	-0.01%
2018/03/14	5	29.87	23	29.77	29.75	-18	14,263	-0.13%
2018/03/13	0	0.00	2	28.58	28.45	-2	13,827	-0.01%
2018/03/12	2	28.70	18	27.95	28.80	-16	13,710	-0.12%
2018/03/09	26	27.69	4	28.00	27.50	22	13,492	0.16%
2018/03/08	20	28.69	0.4	28.55	28.60	19.6	13,144	0.15%
2018/03/07	29	28.97	30	29.27	27.95	-1	12,914	-0.01%
2018/03/06	16	28.71	4	29.04	28.80	12	12,618	0.10%
2018/03/05	48	30.40	49	29.62	29.40	-1	12,248	-0.01%
2018/03/02	79	27.66	95	28.45	28.80	-16	11,497	-0.14%
2018/03/01	104	26.49	109	26.80	27.70	-5	10,438	-0.05%	大買/大賣/
2018/02/27	7	25.54	8	25.25	25.20	-1	9,336	-0.01%
2018/02/26	34	25.80	24	25.63	25.35	10	9,170	0.11%
2018/02/23	3	25.10	6	25.38	25.00	-3	8,916	-0.03%
2018/02/22	0	0.00	2	24.90	24.50	-2	8,601	-0.02%
2018/02/21	3	24.45	1	24.00	24.50	2	8,393	0.02%
2018/02/12	1	22.25	0	0.00	22.30	1	8,095	0.01%
2018/02/05	1	23.00	0	0.00	23.05	1	7,867	0.01%
2018/02/01	1	23.90	0.1	23.75	23.75	0.9	7,852	0.01%
2018/01/31	0	0.00	2	24.40	24.40	-2	7,812	-0.03%
2018/01/30	8	23.87	0	0.00	23.65	8	7,702	0.10%
2018/01/26	2	24.20	2	24.40	24.20	0	7,752	0.00%
2018/01/25	5	24.55	5	24.81	24.60	0	8,332	0.00%
2018/01/24	4	23.95	0	0.00	24.00	4	8,182	0.05%
2018/01/23	1	22.85	0	0.00	22.85	1	8,008	0.01%
2018/01/22	2	23.63	0	0.00	23.55	2	7,906	0.03%
2018/01/17	3	24.00	2	24.50	24.00	1	7,678	0.01%
2018/01/16	5	24.74	15	24.75	24.75	-10	7,543	-0.13%
2018/01/15	2	24.80	1	25.00	24.90	1	7,515	0.01%
2018/01/12	1	24.80	1	24.95	24.90	0	7,532	0.00%
2018/01/11	4	25.65	5	25.85	25.20	-1	7,472	-0.01%
2018/01/10	8	25.21	8	25.43	25.30	0	7,221	0.00%
2018/01/09	6	24.88	4	25.59	24.80	2	6,780	0.03%
2018/01/08	17	24.30	13	24.25	24.85	4	6,332	0.06%
2018/01/05	7	23.12	6	23.14	23.50	1	5,586	0.02%
2018/01/04	0	0.00	1	22.00	21.50	-1	4,821	-0.02%
2018/01/03	1	21.80	5	22.14	21.90	-4	4,714	-0.08%
2018/01/02	4	22.00	5	22.00	22.00	-1	4,589	-0.02%

〈焦點股〉中鋼、大成鋼釋喜訊鋼鐵類股勁揚12檔奔漲停Anue鉅亨－2023/12/15

...詳全文

籌碼安定股資金避風港UDN聯合新聞網－2023/10/26

台股昨（26）日重挫回檔，但聯電（2303）、中信金、兆豐金、京元電子、大成鋼、陽明等籌碼安定概念股，融資減少、且法人逆......詳全文

大成鋼股臨會完成董事補選市況落底靜待反彈Anue鉅亨－2023/08/30

...詳全文

大成鋼

券商分點績效/獲利分析

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大成鋼

券商分點績效/獲利分析

元大-竹南 券商分點個股進出 元大-竹南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析