大成鋼 (2027)-永豐金-大稻埕券商分點個股進出

台股 » 個股 » 大成鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成鋼

(2027)

可現股當沖

股價
37.15
漲跌
▼0.05
漲幅
-0.13%
成交量
3,706張
產業
上市鋼鐵類股
1796人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大成鋼 (2027)籌碼相關－永豐金-大稻埕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大稻埕券商分點個股進出
永豐金-大稻埕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/04/26	5	43.94	0	0.00	43.70	5	7,565	0.07%
2019/04/24	3	43.85	3	44.00	43.85	0	7,751	0.00%
2019/04/22	3	43.70	0	0.00	43.75	3	7,954	0.04%
2019/04/19	30	43.70	7	43.84	43.70	23	8,131	0.28%
2019/04/18	19	43.62	20	43.83	43.70	-1	8,276	-0.01%
2019/04/17	15	43.65	15	43.81	43.95	0	8,424	0.00%
2019/04/16	3	43.70	5	43.75	43.70	-2	8,758	-0.02%
2019/04/15	10	43.73	0	0.00	43.60	10	8,982	0.11%
2019/04/12	8	43.69	5	43.82	44.00	3	9,087	0.03%
2019/04/11	8	43.89	1	43.80	44.00	7	9,154	0.08%
2019/04/10	0	0.00	7	44.47	44.15	-7	9,091	-0.08%
2019/04/09	10	44.32	0	0.00	44.20	10	9,093	0.11%
2019/04/08	6	45.01	0	0.00	44.80	6	9,010	0.07%
2019/03/29	0	0.00	4	45.20	45.45	-4	9,629	-0.04%
2019/03/28	7	45.02	2	45.10	44.95	5	9,955	0.05%
2019/03/27	103	45.55	0	0.00	45.55	103	9,886	1.04%	大買/鉅額交易
2019/03/26	8	45.58	8	45.86	45.55	0	9,681	0.00%
2019/03/25	1	45.25	5	45.78	45.95	-4	9,644	-0.04%
2019/03/22	10	46.17	4	46.10	46.15	6	9,617	0.06%
2019/03/21	5	47.71	0	0.00	46.80	5	9,505	0.05%
2019/03/20	2	45.90	2	47.03	47.25	0	9,335	0.00%
2019/03/19	74	45.09	5	45.43	45.30	69	8,875	0.78%
2019/03/18	0	0.00	6	44.43	44.65	-6	8,758	-0.07%
2019/03/15	460	43.27	0	0.00	43.90	460	8,722	5.27%	大買/鉅額交易
2019/03/14	6	42.91	11	43.33	43.40	-5	8,673	-0.06%
2019/03/13	68	43.61	5	43.28	43.15	63	8,653	0.73%
2019/03/12	2	43.85	5	43.89	43.50	-3	8,700	-0.03%
2019/03/11	9	43.74	2	43.95	43.70	7	8,757	0.08%
2019/03/08	5	43.45	8	43.83	43.85	-3	8,866	-0.03%
2019/03/07	4	43.50	5	44.04	43.50	-1	9,100	-0.01%
2019/03/06	10	43.95	0	0.00	43.85	10	9,303	0.11%
2019/03/04	0	0.00	4	44.60	44.70	-4	9,893	-0.04%
2019/02/25	0	0.00	13	44.08	43.85	-13	10,606	-0.12%
2019/02/22	14	43.63	5	43.45	43.60	9	10,647	0.08%
2019/02/21	8	43.77	0	0.00	43.80	8	10,561	0.08%
2019/02/20	4	43.76	7	44.09	44.05	-3	10,551	-0.03%
2019/02/19	5	43.85	22	44.20	43.85	-17	10,492	-0.16%
2019/02/18	41	43.94	23	44.20	43.75	18	10,555	0.17%
2019/02/15	9	44.04	0	0.00	44.00	9	10,721	0.08%
2019/02/13	3	44.75	3	45.05	45.65	0	10,803	0.00%
2019/02/12	3	44.70	8	45.01	45.55	-5	10,689	-0.05%
2019/02/11	0	0.00	5	44.01	43.95	-5	10,492	-0.05%
2019/01/25	15	44.21	9	44.49	43.85	6	10,632	0.06%
2019/01/24	7	45.46	9	45.62	45.50	-2	10,507	-0.02%
2019/01/23	8	45.38	2	45.55	45.40	6	10,602	0.06%
2019/01/22	0	0.00	2	45.95	45.70	-2	10,682	-0.02%
2019/01/21	2	46.75	0	0.00	46.65	2	10,850	0.02%
2019/01/18	3	46.38	1	46.50	46.85	2	11,045	0.02%
2019/01/17	1	46.10	3	46.58	46.10	-2	11,343	-0.02%
2019/01/16	8	47.40	4	47.23	46.80	4	11,832	0.03%
2019/01/15	3	47.12	7	47.52	48.00	-4	11,916	-0.03%
2019/01/14	4	47.20	4	47.51	47.55	0	12,217	0.00%
2019/01/11	1	46.85	3	47.32	47.55	-2	12,817	-0.02%
2019/01/10	1	47.00	2	47.25	46.75	-1	13,226	-0.01%
2019/01/09	5	46.61	0	0.00	47.20	5	13,256	0.04%
2019/01/08	4	46.45	20	46.26	46.80	-16	13,112	-0.12%
2019/01/07	8	44.13	6	44.43	45.00	2	12,778	0.02%
2019/01/04	5	43.50	11	43.62	43.80	-6	12,633	-0.05%
2019/01/03	5	43.10	10	42.88	43.30	-5	12,793	-0.04%
2019/01/02	3	42.55	24	42.25	42.40	-21	12,962	-0.16%
2018/12/28	11	41.97	8	42.07	42.05	3	13,152	0.02%
2018/12/27	12	42.32	3	42.30	42.05	9	13,354	0.07%
2018/12/26	22	41.76	15	41.90	42.00	7	13,706	0.05%
2018/12/25	0	0.00	12	41.81	41.85	-12	14,400	-0.08%
2018/12/24	19	42.82	0	0.00	42.00	19	14,374	0.13%
2018/12/22	1	43.65	0	0.00	43.35	1	14,453	0.01%
2018/12/21	1	42.55	14	42.82	42.85	-13	14,682	-0.09%
2018/12/20	3	41.95	2	42.00	42.00	1	14,589	0.01%
2018/12/19	6	41.96	3	42.12	42.00	3	14,930	0.02%
2018/12/18	2	41.95	3	42.15	42.00	-1	15,294	-0.01%
2018/12/17	15	41.98	12	42.10	42.00	3	16,118	0.02%
2018/12/14	0	0.00	11	42.35	42.30	-11	16,742	-0.07%
2018/12/13	15	42.38	22	42.58	42.25	-7	17,014	-0.04%
2018/12/12	20	42.28	9	42.38	42.20	11	17,083	0.06%
2018/12/11	10	41.93	11	42.13	42.05	-1	17,110	-0.01%
2018/12/10	14	41.53	12	41.78	42.00	2	17,110	0.01%
2018/12/07	31	41.83	27	41.97	42.00	4	17,289	0.02%
2018/12/06	24	41.68	20	41.69	42.00	4	17,399	0.02%
2018/12/05	12	42.43	12	42.69	42.35	0	17,502	0.00%
2018/12/04	5	43.50	10	43.83	43.05	-5	17,561	-0.03%
2018/12/03	21	43.50	15	43.52	43.50	6	17,574	0.03%
2018/11/30	9	43.01	11	43.41	42.70	-2	17,586	-0.01%
2018/11/29	14	43.20	23	43.53	42.85	-9	17,471	-0.05%
2018/11/28	33	41.28	32	41.67	42.00	1	17,670	0.01%
2018/11/27	77	41.40	61	41.67	42.05	16	17,497	0.09%
2018/11/26	26	41.60	26	42.10	43.00	0	17,106	0.00%
2018/11/23	4	42.55	4	43.04	42.95	0	16,518	0.00%
2018/11/22	8	43.29	14	42.79	42.80	-6	16,619	-0.04%
2018/11/21	15	43.58	8	43.76	43.55	7	16,659	0.04%
2018/11/20	9	44.57	7	44.77	44.40	2	16,773	0.01%
2018/11/19	2	44.95	0	0.00	44.90	2	16,999	0.01%
2018/11/15	2	44.58	4	44.78	44.85	-2	17,387	-0.01%
2018/11/14	5	45.15	3	45.00	45.10	2	17,459	0.01%
2018/11/13	7	44.32	13	44.02	45.45	-6	17,434	-0.03%
2018/11/12	10	44.78	11	44.35	43.95	-1	17,616	-0.01%
2018/11/09	10	46.02	5	45.91	45.80	5	17,949	0.03%
2018/11/08	2	45.28	6	45.87	45.50	-4	18,561	-0.02%
2018/11/07	5	45.09	3	45.10	45.00	2	18,827	0.01%
2018/11/06	7	45.51	3	45.40	44.80	4	19,151	0.02%
2018/11/05	0	45.50	4	46.26	45.50	-4	19,218	-0.02%
2018/11/02	17	45.95	8	45.75	45.35	9	19,466	0.05%
2018/11/01	0	0.00	7	44.21	44.90	-7	19,434	-0.04%
2018/10/31	13	43.87	9	43.85	43.40	4	19,750	0.02%
2018/10/30	6	43.26	8	43.58	43.15	-2	19,967	-0.01%
2018/10/29	23	43.57	20	43.95	43.25	3	19,877	0.02%
2018/10/26	11	43.30	15	43.79	43.30	-4	19,683	-0.02%
2018/10/25	25	43.75	18	43.96	43.20	7	19,475	0.04%
2018/10/24	27	47.96	22	47.95	46.95	5	19,131	0.03%
2018/10/23	3	51.13	5	50.96	50.90	-2	18,589	-0.01%
2018/10/22	15	52.46	7	52.26	51.30	8	18,459	0.04%
2018/10/19	0	0.00	2	50.50	51.30	-2	18,041	-0.01%
2018/10/18	13	47.11	16	47.18	48.60	-3	17,362	-0.02%
2018/10/17	12	47.47	19	47.91	46.00	-7	16,799	-0.04%
2018/10/16	14	47.81	20	47.75	47.80	-6	16,704	-0.04%
2018/10/15	8	47.72	14	47.73	47.30	-6	16,678	-0.04%
2018/10/12	12	46.58	16	46.33	47.05	-4	16,635	-0.02%
2018/10/11	77	45.80	29	46.32	45.25	48	16,853	0.28%
2018/10/09	21	48.14	40	48.77	50.20	-19	16,566	-0.11%
2018/10/08	15	49.44	11	49.71	49.00	4	16,293	0.02%
2018/10/05	11	49.35	10	50.06	50.60	1	16,074	0.01%
2018/10/04	4	49.65	12	50.42	51.30	-8	15,838	-0.05%
2018/10/03	17	50.91	35	50.42	49.00	-18	15,498	-0.12%
2018/10/01	13	52.78	13	52.63	53.10	0	14,804	0.00%
2018/09/28	14	53.57	16	53.96	53.50	-2	14,574	-0.01%
2018/09/27	21	52.27	48	52.85	54.80	-27	14,303	-0.19%
2018/09/26	11	52.40	6	52.27	52.00	5	14,006	0.04%
2018/09/25	21	54.20	27	54.21	54.00	-6	13,820	-0.04%
2018/09/21	25	52.72	15	53.00	53.20	10	13,491	0.07%
2018/09/20	40	51.10	141	51.60	52.50	-101	13,152	-0.77%	大賣/鉅額交易
2018/09/19	9	49.28	16	48.55	50.30	-7	12,459	-0.06%
2018/09/17	5	44.55	15	45.11	44.80	-10	11,743	-0.09%
2018/09/14	10	44.23	1	44.75	44.15	9	11,835	0.08%
2018/09/13	2	44.45	5	44.77	44.50	-3	11,874	-0.03%
2018/09/12	3	44.50	0	0.00	44.40	3	11,834	0.03%
2018/09/11	10	43.03	20	43.10	43.75	-10	11,729	-0.09%
2018/09/10	2	42.80	9	42.32	42.15	-7	11,960	-0.06%
2018/09/07	17	43.19	15	43.51	43.00	2	12,155	0.02%
2018/09/06	3	43.65	13	43.50	43.50	-10	12,518	-0.08%
2018/09/05	0	0.00	12	43.33	43.60	-12	12,709	-0.09%
2018/09/04	20	43.23	5	43.05	43.25	15	12,711	0.12%
2018/09/03	59	43.55	41	44.39	43.00	18	12,843	0.14%
2018/08/31	4	46.40	1	46.45	46.40	3	12,800	0.02%
2018/08/30	7	46.49	0	0.00	46.40	7	12,881	0.05%
2018/08/29	8	46.49	2	46.65	46.40	6	13,091	0.05%
2018/08/28	41	46.69	18	46.93	47.00	23	13,420	0.17%
2018/08/27	15	45.53	0	0.00	45.50	15	14,187	0.11%
2018/08/23	51	48.80	0	0.00	49.10	51	14,732	0.35%
2018/08/22	1	49.60	2	49.60	49.00	-1	14,544	-0.01%
2018/08/21	1	47.80	0	0.00	47.85	1	14,216	0.01%
2018/08/16	9	47.51	9	47.83	47.55	0	14,007	0.00%
2018/08/15	4	48.49	1	48.65	48.65	3	13,820	0.02%
2018/08/14	1	45.55	11	47.55	48.60	-10	13,596	-0.07%
2018/08/09	1	42.55	1	42.40	43.05	0	12,528	0.00%
2018/08/08	0	0.00	1	44.40	42.30	-1	12,499	-0.01%
2018/08/06	0	0.00	5	42.75	43.20	-5	12,948	-0.04%
2018/08/03	0	0.00	6	40.02	39.90	-6	12,645	-0.05%
2018/08/02	5	38.30	1	38.25	38.45	4	12,563	0.03%
2018/07/25	0	0.00	1	37.40	38.05	-1	13,286	-0.01%
2018/07/20	1	37.10	0	0.00	37.00	1	14,122	0.01%
2018/07/19	2	38.75	0	0.00	38.40	2	14,329	0.01%
2018/07/18	0	0.00	1	38.50	39.05	-1	14,832	-0.01%
2018/07/17	5	38.50	9	38.97	38.75	-4	15,220	-0.03%
2018/07/13	2	37.10	62	37.00	36.70	-60	15,513	-0.39%
2018/07/12	10	36.35	0	0.00	36.50	10	15,573	0.06%
2018/07/11	50	36.51	0	0.00	36.60	50	15,762	0.32%
2018/07/09	3	37.15	61	36.95	36.95	-58	15,965	-0.36%
2018/07/06	10	35.95	1	36.30	36.05	9	16,078	0.06%
2018/07/05	50	36.59	0	0.00	36.05	50	16,341	0.31%
2018/07/04	0	0.00	45	37.25	37.10	-45	16,748	-0.27%
2018/07/02	1	36.85	0	0.00	36.40	1	17,310	0.01%
2018/06/28	15	36.30	0	0.00	36.15	15	18,103	0.08%
2018/06/27	38	36.97	8	36.84	37.10	30	18,199	0.16%
2018/06/26	1	36.55	3	36.00	36.65	-2	18,140	-0.01%
2018/06/25	5	35.95	9	36.46	36.50	-4	18,113	-0.02%
2018/06/21	1	38.70	3	38.98	38.80	-2	18,300	-0.01%
2018/06/20	2	39.05	9	39.30	38.60	-7	18,450	-0.04%
2018/06/19	26	40.07	14	40.32	39.75	12	18,457	0.07%
2018/06/15	10	39.89	26	39.08	40.00	-16	18,233	-0.09%
2018/06/14	26	39.25	6	39.50	38.20	20	17,948	0.11%
2018/06/13	22	38.10	21	38.43	38.90	1	17,594	0.01%
2018/06/12	2	37.25	47	37.57	37.65	-45	17,398	-0.26%
2018/06/11	43	37.20	6	37.20	36.85	37	17,491	0.21%
2018/06/08	22	38.71	18	38.35	37.95	4	17,661	0.02%
2018/06/07	15	38.00	10	37.95	37.85	5	17,384	0.03%
2018/06/06	10	37.98	15	38.24	38.00	-5	17,431	-0.03%
2018/06/05	22	37.42	20	37.73	37.50	2	17,499	0.01%
2018/06/04	13	37.23	11	37.47	37.60	2	17,321	0.01%
2018/06/01	0	0.00	1	34.60	35.70	-1	16,652	-0.01%
2018/05/31	0	0.00	12	32.68	32.50	-12	16,198	-0.07%
2018/05/30	1	32.20	0	0.00	32.30	1	16,880	0.01%
2018/05/29	5	32.78	10	32.80	32.75	-5	17,850	-0.03%
2018/05/25	0	0.00	5	32.50	32.10	-5	18,965	-0.03%
2018/05/23	20	32.60	2	32.45	32.55	18	19,353	0.09%
2018/05/22	4	33.20	2	33.40	32.60	2	19,394	0.01%
2018/05/18	1	33.85	0	0.00	33.60	1	19,370	0.01%
2018/05/16	6	33.77	0	0.00	33.80	6	19,165	0.03%
2018/05/15	0	0.00	5	34.50	34.00	-5	19,094	-0.03%
2018/05/14	5	33.65	0	0.00	33.35	5	18,926	0.03%
2018/05/11	0	0.00	2	34.35	34.80	-2	18,371	-0.01%
2018/05/03	0	0.00	40	32.63	32.75	-40	17,692	-0.23%
2018/05/02	0	0.00	33	33.58	33.80	-33	17,796	-0.19%
2018/04/30	1	34.25	8	34.42	34.00	-7	17,715	-0.04%
2018/04/27	12	32.46	8	31.46	32.80	4	17,368	0.02%
2018/04/26	9	31.95	9	32.01	31.75	0	17,300	0.00%
2018/04/25	6	31.95	85	32.02	32.40	-79	17,058	-0.46%
2018/04/24	52	31.58	28	32.80	31.35	24	16,798	0.14%
2018/04/23	17	34.68	126	34.90	34.75	-109	16,371	-0.67%	大賣/鉅額交易
2018/04/20	21	32.99	11	33.25	32.70	10	15,968	0.06%
2018/04/19	240	33.09	6	33.15	33.20	234	15,831	1.48%	大買/鉅額交易
2018/04/17	1	30.20	4	29.55	30.05	-3	15,607	-0.02%
2018/04/16	1	30.60	0	0.00	30.40	1	15,837	0.01%
2018/04/11	0	0.00	4	32.13	32.40	-4	17,304	-0.02%
2018/04/10	1	32.85	4	32.15	31.60	-3	17,095	-0.02%
2018/04/09	6	31.74	15	32.39	32.50	-9	16,695	-0.05%
2018/04/03	0	0.00	2	30.70	30.45	-2	16,402	-0.01%
2018/04/02	0	0.00	11	30.92	30.65	-11	16,248	-0.07%
2018/03/31	1	30.20	0	0.00	29.70	1	15,958	0.01%
2018/03/30	8	28.85	8	29.08	29.00	0	15,797	0.00%
2018/03/28	0	0.00	15	27.95	27.70	-15	15,615	-0.10%
2018/03/26	1	27.40	0	0.00	26.80	1	15,503	0.01%
2018/03/23	6	28.00	0	0.00	28.25	6	15,275	0.04%
2018/03/22	10	28.93	0	0.00	29.05	10	15,103	0.07%
2018/03/16	0	0.00	4	29.10	28.90	-4	14,564	-0.03%
2018/03/14	0	0.00	3	29.60	29.75	-3	14,263	-0.02%
2018/03/13	1	28.35	2	28.45	28.45	-1	13,827	-0.01%
2018/03/12	0	0.00	3	28.20	28.80	-3	13,710	-0.02%
2018/03/09	21	27.77	21	27.82	27.50	0	13,492	0.00%
2018/03/08	10	28.47	11	28.68	28.60	-1	13,144	-0.01%
2018/03/07	8	28.13	8	28.37	27.95	0	12,914	0.00%
2018/03/06	19	28.59	17	28.98	28.80	2	12,618	0.02%
2018/03/05	0	0.00	2	30.50	29.40	-2	12,248	-0.02%
2018/03/02	3	27.62	43	28.76	28.80	-40	11,497	-0.35%
2018/03/01	2	27.70	27	27.32	27.70	-25	10,438	-0.24%
2018/02/26	6	25.53	0	0.00	25.35	6	9,170	0.07%
2018/02/21	0	0.00	1	24.50	24.50	-1	8,393	-0.01%
2018/02/12	0	0.00	1	22.30	22.30	-1	8,095	-0.01%
2018/02/07	0	0.00	1	22.05	22.00	-1	8,097	-0.01%
2018/02/06	1	22.05	0	0.00	21.30	1	8,053	0.01%
2018/02/05	0	0.00	1	22.65	23.05	-1	7,867	-0.01%
2018/02/01	20	23.98	0	0.00	23.75	20	7,852	0.25%
2018/01/26	1	24.05	0	0.00	24.20	1	7,752	0.01%
2018/01/25	5	24.55	6	24.71	24.60	-1	8,332	-0.01%
2018/01/24	0	0.00	3	23.28	24.00	-3	8,182	-0.04%
2018/01/23	5	23.65	6	23.53	22.85	-1	8,008	-0.01%
2018/01/22	8	23.63	4	23.50	23.55	4	7,906	0.05%
2018/01/19	6	24.00	13	24.27	24.35	-7	7,803	-0.09%
2018/01/18	12	24.04	10	24.13	23.85	2	7,725	0.03%
2018/01/17	14	24.12	17	24.15	24.00	-3	7,678	-0.04%
2018/01/16	30	24.86	22	24.86	24.75	8	7,543	0.11%
2018/01/15	18	24.77	16	24.82	24.90	2	7,515	0.03%
2018/01/12	1	25.35	1	24.85	24.90	0	7,532	0.00%
2018/01/10	0	0.00	1	25.50	25.30	-1	7,221	-0.01%
2018/01/09	10	24.40	10	24.58	24.80	0	6,780	0.00%
2018/01/08	0	0.00	1.1	24.85	24.85	-1.1	6,332	-0.02%
2018/01/05	1	22.95	11	22.87	23.50	-10	5,586	-0.18%
2018/01/03	10	21.75	0	0.00	21.90	10	4,714	0.21%

〈焦點股〉中鋼、大成鋼釋喜訊鋼鐵類股勁揚12檔奔漲停Anue鉅亨－2023/12/15

...詳全文

籌碼安定股資金避風港UDN聯合新聞網－2023/10/26

台股昨（26）日重挫回檔，但聯電（2303）、中信金、兆豐金、京元電子、大成鋼、陽明等籌碼安定概念股，融資減少、且法人逆......詳全文

大成鋼股臨會完成董事補選市況落底靜待反彈Anue鉅亨－2023/08/30

...詳全文

大成鋼

券商分點績效/獲利分析

永豐金-大稻埕券商分點個股進出
永豐金-大稻埕券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大成鋼

券商分點績效/獲利分析

永豐金-大稻埕 券商分點個股進出 永豐金-大稻埕 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-大稻埕券商分點個股進出
永豐金-大稻埕券商分點全部個股操作績效/獲利分析