新光鋼 (2031)-土銀券商分點個股進出

台股 » 個股 » 新光鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光鋼

(2031)

可現股當沖

股價
60.9
漲跌
▼0.5
漲幅
-0.81%
成交量
2,230張
產業
上市鋼鐵類股▲1.46%
553人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光鋼 (2031)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	12	60.62	0	0.00	59.90	12	3,140	0.38%
2024/05/07	5	58.80	0	0.00	59.40	5	3,099	0.16%
2024/05/06	12	60.55	5	60.80	60.50	7	3,074	0.23%
2024/05/02	0	0.00	11	60.83	61.00	-11	3,052	-0.36%
2024/04/30	5	58.60	0	0.00	58.80	5	3,021	0.17%
2024/04/29	10	58.80	10	60.00	59.20	0	2,985	0.00%
2024/04/25	10	59.00	0	0.00	57.10	10	2,960	0.34%
2024/04/22	4	59.40	0	0.00	58.70	4	2,976	0.13%
2024/04/18	1	60.40	0	0.00	60.20	1	2,951	0.03%
2024/04/12	6	60.40	0	0.00	60.10	6	2,946	0.20%
2024/04/11	5	60.90	0	0.00	61.00	5	2,953	0.17%
2024/04/10	0	63.20	0	0.00	61.70	0	2,937	0.00%
2024/04/09	2	64.45	5	64.60	64.40	-3	2,904	-0.10%
2024/04/03	0	0.00	25	64.03	61.60	-25	2,821	-0.89%
2024/03/29	10	61.50	0	0.00	61.50	10	2,917	0.34%
2024/03/27	0	0.00	5	62.90	62.90	-5	3,124	-0.16%
2024/03/26	20	62.93	17	64.00	62.60	3	3,272	0.09%
2024/03/25	13	63.00	0	0.00	63.00	13	3,412	0.38%
2024/03/21	5	63.10	5	63.60	63.10	0	4,125	0.00%
2024/03/20	5	61.90	0	0.00	61.90	5	4,344	0.12%
2024/03/12	5	60.70	0	0.00	61.00	5	4,081	0.12%
2024/03/07	0	0.00	1	64.40	64.50	-1	4,007	-0.02%
2024/03/05	10	66.00	1	66.00	66.00	9	3,952	0.23%
2024/03/04	5	67.50	0	0.00	66.20	5	3,929	0.13%
2024/03/01	0	0.00	11	66.73	66.80	-11	3,824	-0.29%
2024/02/29	0	0.00	5	66.90	66.80	-5	3,755	-0.13%
2024/02/27	0	0.00	4	64.30	64.80	-4	3,652	-0.11%
2024/02/23	0	0.00	10	62.20	62.80	-10	3,454	-0.29%
2024/02/19	5	61.70	0	0.00	61.80	5	3,280	0.15%
2024/02/16	0	0.00	1	58.90	59.80	-1	3,237	-0.03%
2024/02/15	5	58.50	2	58.50	58.60	3	3,198	0.09%
2024/02/05	1	57.30	1	57.70	57.50	0	3,175	0.00%
2024/02/01	10	56.05	0	0.00	56.10	10	3,146	0.32%
2024/01/31	0	0.00	2	56.40	55.80	-2	3,152	-0.06%
2024/01/30	2	56.50	0	0.00	56.00	2	3,143	0.06%
2024/01/25	0	0.00	10	56.00	55.90	-10	3,107	-0.32%
2024/01/22	0.2	53.80	9	53.77	53.90	-8.8	3,065	-0.29%
2024/01/17	1	54.30	0	0.00	53.40	1	3,042	0.03%
2024/01/15	6	55.13	0	0.00	55.40	6	2,992	0.20%
2024/01/12	2	55.05	0	0.00	54.70	2	2,989	0.07%
2024/01/10	2	54.30	0	0.00	54.40	2	3,017	0.07%
2024/01/09	2	55.40	0	0.00	55.40	2	3,004	0.07%
2024/01/03	3	56.70	0	0.00	56.40	3	2,933	0.10%
2023/12/28	0	0.00	12	59.13	58.20	-12	2,881	-0.42%
2023/12/26	7	60.91	0.2	60.90	60.30	6.8	2,746	0.25%
2023/12/25	10	61.30	1	62.00	60.50	9	2,710	0.33%
2023/12/22	10	61.20	0	0.00	60.60	10	2,552	0.39%
2023/12/21	2	61.20	13	61.54	61.70	-11	2,485	-0.44%
2023/12/20	6	59.47	18	59.34	60.10	-12	2,332	-0.51%
2023/12/19	16	57.62	27	59.25	60.10	-11	2,165	-0.51%
2023/12/18	28	57.14	6	57.03	58.00	22	1,870	1.18%
2023/12/15	0	0.00	17	56.10	56.40	-17	1,433	-1.19%
2023/12/07	0	0.00	1	51.90	51.70	-1	1,191	-0.08%
2023/12/06	0	0.00	2	51.40	51.70	-2	1,169	-0.17%
2023/12/05	0	0.00	11	51.35	51.50	-11	1,153	-0.95%
2023/12/04	0	0.00	101	50.04	51.80	-101	1,156	-8.73%	大賣/鉅額交易
2023/12/01	5	50.20	10	50.30	50.20	-5	1,117	-0.45%
2023/11/29	101	49.79	19	49.84	49.85	82	1,133	7.23%	大買/
2023/11/27	1	48.45	0	0.00	48.35	1	1,108	0.09%
2023/11/21	5	49.25	4	49.55	49.35	1	1,117	0.09%
2023/11/17	0	0.00	0	48.30	48.20	0	1,093	0.00%
2023/11/16	0	0.00	26	48.45	48.30	-26	1,119	-2.32%
2023/11/15	0	0.00	10	47.78	47.90	-10	1,111	-0.90%
2023/11/09	0	0.00	2	48.10	47.95	-2	1,162	-0.17%
2023/11/03	2	46.95	0.3	46.85	46.95	1.7	1,266	0.13%
2023/10/30	0	0.00	3	47.60	47.40	-3	1,604	-0.19%
2023/10/25	0	0.00	1	46.75	47.00	-1	1,776	-0.06%
2023/10/24	5	45.97	0	0.00	46.15	5	1,821	0.27%
2023/10/23	1	46.40	0	0.00	46.30	1	1,846	0.05%
2023/10/13	0	0.00	2	46.95	47.40	-2	1,890	-0.11%
2023/10/12	3	46.00	0	0.00	46.80	3	1,908	0.16%
2023/10/11	2	46.40	0	0.00	46.10	2	1,913	0.10%
2023/10/06	11	46.62	2	46.65	46.80	9	1,912	0.47%
2023/10/05	5	46.04	0	0.00	45.95	5	1,916	0.26%
2023/10/04	6	45.87	0	0.00	45.75	6	1,930	0.31%
2023/10/03	1	46.25	0	0.00	46.40	1	1,925	0.05%
2023/10/02	5	46.69	0	0.00	46.70	5	1,949	0.26%
2023/09/28	7	47.19	0	0.00	46.75	7	1,964	0.36%
2023/09/27	2	47.48	0	0.00	47.45	2	1,973	0.10%
2023/09/26	7	48.06	0	0.00	48.00	7	1,980	0.35%
2023/09/25	10	49.05	10	48.80	48.80	0	1,981	0.00%
2023/09/22	0	0.00	10	49.25	49.30	-10	1,989	-0.50%
2023/09/18	0	0.00	20	49.95	49.95	-20	2,002	-1.00%
2023/09/15	3	49.25	3	49.45	49.50	0	1,982	0.00%
2023/09/14	3	48.55	3	48.65	48.65	0	1,988	0.00%
2023/09/13	3	47.60	0	0.00	47.70	3	1,995	0.15%
2023/09/12	1	47.65	0	0.00	47.60	1	2,014	0.05%
2023/09/11	5	47.75	0	0.00	47.65	5	2,029	0.25%
2023/09/01	1	47.55	0	0.00	47.45	1	2,174	0.05%
2023/08/31	2	46.85	0	0.00	46.85	2	2,176	0.09%
2023/08/30	2	46.10	0	0.00	46.25	2	2,213	0.09%
2023/08/29	2	45.70	0	0.00	46.15	2	2,258	0.09%
2023/08/28	35	45.28	0	0.00	45.60	35	2,260	1.55%
2023/08/24	1	45.40	0	0.00	45.30	1	2,316	0.04%
2023/08/10	4	50.53	3	50.90	50.60	1	2,767	0.04%
2023/08/04	1	51.70	2	51.65	52.00	-1	2,689	-0.04%
2023/08/02	5	50.40	0	0.00	50.60	5	2,621	0.19%
2023/08/01	0	0.00	6	49.56	50.00	-6	2,511	-0.24%
2023/07/28	1	47.90	1	48.20	47.85	0	2,428	0.00%
2023/07/20	0	0.00	4	46.00	45.95	-4	2,801	-0.14%
2023/07/13	1	43.10	0	0.00	42.75	1	3,727	0.03%
2023/07/11	2	43.33	0	0.00	43.25	2	3,773	0.05%
2023/07/10	10	43.70	0	0.00	43.70	10	3,759	0.27%
2023/07/07	2	44.35	0	0.00	43.95	2	3,764	0.05%
2023/07/03	0	0.00	10	46.85	46.75	-10	3,751	-0.27%
2023/06/28	0	46.50	0	0.00	46.20	0	3,778	0.00%
2023/06/27	0.4	46.40	0	0.00	46.30	0.4	3,799	0.01%
2023/06/21	0	0.00	3	47.15	47.15	-3	3,824	-0.08%
2023/06/20	2	47.03	0	0.00	47.30	2	3,886	0.05%
2023/06/19	0	0.00	332	47.26	47.25	-332	3,921	-8.47%	大賣/鉅額交易
2023/06/16	15	47.20	0	0.00	47.55	15	3,975	0.38%
2023/06/09	1	47.95	0	0.00	48.20	1	4,013	0.02%
2023/06/08	1	49.10	1	49.45	48.80	0	3,977	0.00%
2023/06/06	0	0.00	1	48.60	48.55	-1	3,975	-0.03%
2023/06/05	0	0.00	1	48.25	48.20	-1	3,966	-0.03%
2023/06/01	1	48.30	1	48.55	48.30	0	3,893	0.00%
2023/05/30	1	47.75	1	47.25	47.60	0	3,932	0.00%
2023/05/29	1	48.75	0	0.00	48.80	1	3,909	0.03%
2023/05/26	0	0.00	0.5	48.90	48.90	-0.5	3,918	-0.01%
2023/05/25	4	49.33	2	50.20	50.10	2	3,906	0.05%
2023/05/24	1	49.05	1	49.70	49.70	0	3,873	0.00%
2023/05/23	3.5	49.14	6	49.13	49.50	-2.5	3,834	-0.07%
2023/05/22	1	46.75	1	46.95	47.20	0	3,703	0.00%
2023/05/19	4	49.19	8.8	49.61	49.75	-4.8	3,560	-0.13%
2023/05/18	0.2	46.80	0	0.00	46.60	0.2	3,388	0.00%
2023/05/17	0.6	46.05	0	0.00	46.10	0.6	3,375	0.02%
2023/05/10	1	46.95	1	46.60	47.05	0	3,417	0.00%
2023/05/08	5	47.10	0	0.00	46.40	5	3,357	0.15%
2023/05/03	1	47.65	0	0.00	47.20	1	3,391	0.03%
2023/05/02	1	47.60	0	0.00	47.45	1	3,457	0.03%
2023/04/28	3	49.12	1	49.30	48.85	2	3,432	0.06%
2023/04/27	1	49.30	2	48.80	49.65	-1	3,416	-0.03%
2023/04/25	3	49.18	6	49.75	48.20	-3	3,305	-0.09%
2023/04/24	2	51.60	3.5	51.51	49.80	-1.5	3,135	-0.05%
2023/04/21	7.5	52.20	41	52.54	53.60	-33.5	2,823	-1.19%
2023/04/20	2	49.18	0	0.00	48.80	2	2,378	0.08%
2023/04/14	2	45.00	0	0.00	44.70	2	2,142	0.09%
2023/04/07	10	46.60	0	0.00	46.55	10	2,195	0.46%
2023/03/30	0	0.00	5	48.10	47.50	-5	2,418	-0.21%
2023/03/23	0	0.00	10	48.30	48.00	-10	2,648	-0.38%
2023/03/06	0	0.00	1	45.80	45.75	-1	2,544	-0.04%
2023/02/07	1	46.70	0	0.00	47.05	1	2,548	0.04%
2023/02/03	3	47.75	0	0.00	47.60	3	2,504	0.12%
2023/01/31	0	0.00	1	48.45	48.40	-1	2,415	-0.04%
2023/01/30	0	0.00	1	46.50	46.60	-1	2,314	-0.04%
2023/01/17	1	45.40	1	45.40	45.30	0	2,270	0.00%
2023/01/12	2	44.80	2	44.85	44.85	0	2,243	0.00%
2023/01/09	0	0.00	1	43.50	43.80	-1	2,168	-0.05%
2022/12/29	0	0.00	5	41.78	42.00	-5	2,104	-0.24%
2022/12/22	0	0.00	1	44.25	44.25	-1	1,970	-0.05%
2022/12/16	0	0.00	20	41.70	42.00	-20	1,698	-1.18%
2022/12/14	0	0.00	1	41.20	40.50	-1	1,535	-0.07%
2022/12/13	1	42.15	10	42.00	41.70	-9	1,483	-0.61%
2022/12/06	0	0.00	3	39.20	38.75	-3	1,348	-0.22%
2022/12/01	0	0.00	1	38.25	38.50	-1	1,522	-0.07%
2022/11/25	2	37.70	2	38.25	37.25	0	1,502	0.00%
2022/11/16	4	37.21	0	0.00	37.35	4	1,476	0.27%
2022/11/07	0	0.00	2	35.65	35.70	-2	1,487	-0.13%
2022/10/12	1	34.10	0	0.00	34.70	1	1,873	0.05%
2022/09/22	1	36.90	0	0.00	36.80	1	2,065	0.05%
2022/09/21	1	37.50	0	0.00	37.15	1	2,072	0.05%
2022/09/13	0	0.00	1	39.80	39.80	-1	2,205	-0.05%
2022/09/08	0	0.00	3	39.00	38.80	-3	2,242	-0.13%
2022/09/07	1	37.00	0	0.00	36.30	1	2,193	0.05%
2022/08/29	1	37.50	0	0.00	37.60	1	2,222	0.04%
2022/08/26	1	38.45	0	0.00	38.90	1	2,222	0.04%
2022/08/25	1	38.50	0	0.00	38.65	1	2,230	0.04%
2022/08/24	0	0.00	5	39.35	39.05	-5	2,223	-0.22%
2022/08/23	2	38.00	0	0.00	37.95	2	2,223	0.09%
2022/08/18	3	39.58	0	0.00	39.65	3	2,281	0.13%
2022/08/16	0	0.00	2	39.65	39.30	-2	2,309	-0.09%
2022/08/15	0	0.00	13	39.35	40.00	-13	2,319	-0.56%
2022/08/08	1	34.80	0	0.00	35.45	1	2,421	0.04%
2022/08/04	6	34.58	0	0.00	34.60	6	2,699	0.22%
2022/08/03	6	35.92	0	0.00	35.20	6	2,871	0.21%
2022/08/02	0	0.00	5	36.28	36.55	-5	2,922	-0.17%
2022/08/01	3	38.05	0	0.00	37.85	3	2,926	0.10%
2022/07/26	3	35.40	0	0.00	35.20	3	3,052	0.10%
2022/07/21	1	35.55	0	0.00	35.70	1	3,169	0.03%
2022/07/19	1	35.55	1	35.05	36.15	0	3,335	0.00%
2022/07/15	0	35.05	0	0.00	34.05	0	3,411	0.00%
2022/07/14	1	34.35	0	0.00	34.45	1	3,619	0.03%
2022/07/07	0	0.00	1	33.80	34.40	-1	4,531	-0.02%
2022/07/06	2	34.60	0	0.00	34.10	2	4,607	0.04%
2022/07/05	1	39.10	1	39.20	39.30	0	4,714	0.00%
2022/07/01	2	37.98	0	0.00	37.85	2	4,928	0.04%
2022/06/30	1	40.90	0	0.00	39.65	1	5,169	0.02%
2022/06/28	0	0.00	1	41.15	41.15	-1	5,341	-0.02%
2022/06/22	0	0.00	4	41.30	40.60	-4	5,704	-0.07%
2022/06/15	1	47.70	0	0.00	46.55	1	5,954	0.02%
2022/06/14	0	0.00	2	46.95	46.85	-2	6,001	-0.03%
2022/06/13	0	0.00	1	47.65	47.25	-1	6,048	-0.02%
2022/06/10	1	48.90	0	0.00	48.80	1	6,117	0.02%
2022/06/01	0	0.00	2	50.50	50.20	-2	6,485	-0.03%
2022/05/31	4	49.90	0	0.00	49.90	4	6,505	0.06%
2022/05/30	2	50.15	0	0.00	50.20	2	6,532	0.03%
2022/05/27	0	0.00	2	49.20	49.70	-2	6,570	-0.03%
2022/05/26	2	49.15	2	48.65	48.75	0	6,797	0.00%
2022/05/24	1	49.10	2	48.10	48.15	-1	6,930	-0.01%
2022/05/18	5	49.64	1	49.85	50.00	4	7,041	0.06%
2022/05/17	1	49.20	1	49.00	48.95	0	6,988	0.00%
2022/05/12	2	51.05	1	50.00	50.00	1	6,906	0.01%
2022/05/11	2	52.95	1	53.20	52.40	1	6,732	0.01%
2022/05/05	1	62.30	0	0.00	62.40	1	6,448	0.02%
2022/04/28	1	65.60	0	0.00	64.20	1	6,285	0.02%
2022/04/27	2	64.15	3	65.20	65.00	-1	6,252	-0.02%
2022/04/26	5	66.30	3	65.17	65.10	2	6,193	0.03%
2022/04/25	1	66.50	0	0.00	66.10	1	6,069	0.02%
2022/04/22	0	0.00	2	69.35	69.40	-2	5,992	-0.03%
2022/04/20	4	70.30	0	0.00	71.40	4	5,912	0.07%
2022/04/19	13	72.49	4	72.60	72.40	9	5,733	0.16%
2022/04/18	5	72.70	4	73.00	72.90	1	5,664	0.02%
2022/04/15	3	75.00	20	76.58	75.50	-17	5,535	-0.31%
2022/04/14	0	0.00	31	73.49	74.80	-31	5,271	-0.59%
2022/04/12	10	70.70	0	0.00	70.70	10	4,847	0.21%
2022/04/11	2	71.10	0	0.00	69.80	2	4,768	0.04%
2022/04/07	17	69.85	1	69.00	67.90	16	4,547	0.35%
2022/04/06	10	70.96	18	72.53	70.80	-8	4,326	-0.18%
2022/04/01	0	0.00	1	69.50	69.50	-1	4,057	-0.02%
2022/03/31	0	0.00	1	67.80	67.80	-1	3,960	-0.03%
2022/03/29	10	67.10	0	0.00	66.00	10	3,843	0.26%
2022/03/28	1	66.50	0	0.00	67.90	1	3,778	0.03%
2022/03/25	0	0.00	10	67.20	68.00	-10	3,716	-0.27%
2022/03/23	2	64.40	0	0.00	65.30	2	3,518	0.06%
2022/03/21	0	0.00	1	64.00	63.30	-1	3,357	-0.03%
2022/03/18	1	62.50	0	0.00	62.00	1	3,338	0.03%
2022/03/17	11	62.52	1	61.80	62.40	10	3,326	0.30%
2022/03/16	1	61.90	1	64.40	62.30	0	3,272	0.00%
2022/03/15	1	64.00	1	64.80	64.20	0	3,223	0.00%
2022/03/11	0	0.00	1	63.10	63.80	-1	3,076	-0.03%
2022/03/10	0	0.00	5	62.80	62.70	-5	3,000	-0.17%
2022/03/08	6	62.60	5	59.60	59.50	1	2,944	0.03%
2022/03/07	0	0.00	10	61.50	62.10	-10	2,860	-0.35%
2022/03/01	11	64.97	0	0.00	63.00	11	2,739	0.40%
2022/02/25	1	60.80	1	61.20	62.00	0	2,577	0.00%
2022/02/23	1	59.20	1	59.90	59.80	0	2,470	0.00%
2022/02/21	8	60.79	3	61.20	60.30	5	2,430	0.21%
2022/02/18	0	0.00	22	57.95	58.90	-22	2,301	-0.96%
2022/02/17	0	0.00	105	57.86	57.50	-105	2,279	-4.61%	大賣/鉅額交易
2022/02/15	11	58.78	0	0.00	58.10	11	2,323	0.47%
2022/02/14	105	58.60	10	58.10	58.90	95	2,375	4.00%	大買/
2022/02/10	10	57.67	0	0.00	58.10	10	2,341	0.43%
2022/02/09	10	57.10	0	0.00	57.00	10	2,462	0.41%
2022/01/24	0	0.00	1	51.90	52.80	-1	2,561	-0.04%
2022/01/12	2	54.20	0	0.00	54.70	2	2,807	0.07%
2022/01/11	6	55.20	0	0.00	55.10	6	2,789	0.22%
2022/01/04	0	0.00	1	57.40	57.50	-1	2,874	-0.03%
2021/12/30	1	58.20	0	0.00	58.20	1	2,921	0.03%
2021/12/23	2	60.35	0	0.00	60.00	2	3,119	0.06%
2021/12/20	10	59.20	0	0.00	60.00	10	3,082	0.32%
2021/12/17	0	0.00	5	59.30	58.80	-5	3,019	-0.17%
2021/12/14	2	57.40	0	0.00	56.80	2	3,001	0.07%
2021/12/10	3	57.63	1	58.50	57.50	2	2,985	0.07%
2021/12/01	1	57.00	0	0.00	57.00	1	3,181	0.03%
2021/11/29	0	0.00	1	56.80	56.80	-1	3,269	-0.03%
2021/11/25	1	59.70	0	0.00	59.00	1	3,404	0.03%
2021/11/16	0	0.00	2	56.30	56.20	-2	3,824	-0.05%
2021/11/15	0	0.00	1	56.80	56.80	-1	3,881	-0.03%
2021/11/12	0	0.00	2	58.35	58.30	-2	3,955	-0.05%
2021/11/11	7	60.21	2	59.35	58.70	5	4,057	0.12%
2021/11/08	6	60.20	6	60.95	60.00	0	4,194	0.00%
2021/11/02	0	0.00	2	59.30	57.60	-2	4,284	-0.05%
2021/10/29	10	59.00	0	0.00	58.20	10	4,348	0.23%
2021/10/28	2	59.00	0	0.00	59.00	2	4,363	0.05%
2021/10/08	1	58.90	0	0.00	57.20	1	6,758	0.01%
2021/10/07	0	0.00	2	57.50	58.80	-2	7,076	-0.03%
2021/10/01	0	0.00	2	60.00	59.50	-2	8,220	-0.02%
2021/09/30	2	62.40	0	0.00	63.00	2	8,743	0.02%
2021/09/29	2	61.60	2	61.70	60.70	0	9,439	0.00%
2021/09/27	2	63.25	3	62.60	62.50	-1	11,719	-0.01%
2021/09/17	6	63.78	0	0.00	65.00	6	15,482	0.04%
2021/09/16	0	0.00	4	64.88	64.30	-4	15,766	-0.03%
2021/09/14	3	64.97	0	0.00	65.00	3	16,733	0.02%
2021/09/10	2	66.75	2	65.90	66.10	0	17,588	0.00%
2021/09/09	1	65.00	0	0.00	65.20	1	17,647	0.01%
2021/09/08	1	66.10	1	64.40	64.20	0	17,830	0.00%
2021/09/01	1	69.50	0	0.00	69.40	1	18,473	0.01%
2021/08/31	3	70.90	0	0.00	70.30	3	18,592	0.02%
2021/08/27	3	69.27	2	68.60	69.10	1	19,012	0.01%
2021/08/26	4	71.85	9	69.07	69.00	-5	19,337	-0.03%
2021/08/25	1	66.10	4	66.35	67.10	-3	19,534	-0.02%
2021/08/24	2	65.10	1	65.10	66.30	1	19,780	0.01%
2021/08/23	11	65.76	5	65.40	65.80	6	20,561	0.03%
2021/08/19	2	64.10	1	64.90	63.20	1	21,520	0.00%
2021/08/18	4	64.15	2	66.75	67.00	2	21,600	0.01%
2021/08/17	1	64.30	2	64.30	64.50	-1	21,796	0.00%
2021/08/16	1	71.50	0	0.00	68.40	1	22,036	0.00%
2021/08/13	1	73.20	0	0.00	72.20	1	22,349	0.00%
2021/08/12	0	0.00	3	73.50	74.10	-3	22,842	-0.01%
2021/08/11	0	0.00	12	73.31	71.50	-12	23,280	-0.05%
2021/08/10	0	0.00	8.6	72.59	72.50	-8.6	23,465	-0.04%
2021/08/09	9	75.09	0	0.00	75.80	9	23,677	0.04%
2021/08/06	0	0.00	10.5	74.47	73.70	-10.5	23,956	-0.04%
2021/08/05	16	75.31	6	74.20	74.20	10	24,359	0.04%
2021/08/04	2	76.60	3	76.40	76.10	-1	24,634	0.00%
2021/08/03	1	77.30	0	0.00	76.80	1	25,439	0.00%
2021/08/02	2	77.20	0	0.00	77.50	2	26,084	0.01%
2021/07/30	0	0.00	15	77.06	75.80	-15	26,449	-0.06%
2021/07/29	14	73.96	6	73.05	75.00	8	27,183	0.03%
2021/07/28	4	74.35	5	73.54	72.50	-1	27,871	0.00%
2021/07/27	5	72.40	1	73.00	72.10	4	28,415	0.01%
2021/07/26	5	75.60	9	75.98	74.70	-4	29,154	-0.01%
2021/07/23	1	73.70	0	0.00	73.80	1	29,831	0.00%
2021/07/22	14	73.51	15	72.81	71.70	-1	30,155	0.00%
2021/07/21	7	74.10	5	77.00	73.30	2	30,639	0.01%
2021/07/20	23	77.17	28	77.63	76.80	-5	30,768	-0.02%
2021/07/19	16	76.73	20	77.12	79.40	-4	30,883	-0.01%
2021/07/16	12	74.93	0	0.00	74.00	12	31,277	0.04%
2021/07/15	8	73.10	14	74.23	74.80	-6	31,829	-0.02%
2021/07/14	14	73.21	12	73.30	72.00	2	31,954	0.01%
2021/07/13	10	78.10	28	79.73	75.60	-18	32,305	-0.06%
2021/07/12	4	82.33	2	85.15	81.20	2	32,626	0.01%
2021/07/09	4	81.83	7	83.26	81.10	-3	33,246	-0.01%
2021/07/08	47	84.12	52	84.53	83.60	-5	34,034	-0.01%
2021/07/07	31	83.81	27	84.96	84.00	4	33,763	0.01%
2021/07/06	60	87.64	39	88.48	87.80	21	33,327	0.06%
2021/07/05	67	89.12	28	90.04	85.80	39	32,680	0.12%
2021/07/02	1	83.80	7	83.24	86.60	-6	31,335	-0.02%
2021/07/01	15	78.79	16	79.94	78.80	-1	30,621	0.00%
2021/06/30	49	84.14	63	83.28	79.80	-14	30,088	-0.05%
2021/06/29	39	78.66	29	79.09	80.20	10	28,815	0.03%
2021/06/28	6	72.50	16	73.16	74.30	-10	27,622	-0.04%
2021/06/25	17	67.92	22	68.62	67.60	-5	26,994	-0.02%
2021/06/24	3	67.80	2	67.90	66.80	1	26,720	0.00%
2021/06/23	23	67.36	2	67.55	65.60	21	26,441	0.08%
2021/06/22	3	68.73	17	68.16	69.50	-14	25,722	-0.05%
2021/06/21	1	63.60	0	0.00	63.20	1	24,893	0.00%
2021/06/18	2	64.95	1	64.60	64.30	1	24,773	0.00%
2021/06/17	12	65.38	11	66.15	64.70	1	24,687	0.00%
2021/06/16	9	66.14	0	0.00	64.30	9	24,501	0.04%
2021/06/15	1	65.20	2	65.65	65.80	-1	24,374	0.00%
2021/06/11	3	64.43	2	65.30	64.10	1	24,239	0.00%
2021/06/09	3	63.57	0	0.00	63.60	3	23,966	0.01%
2021/06/08	1	65.40	1	67.00	65.50	0	23,840	0.00%
2021/06/07	6	67.32	1	67.10	65.20	5	23,766	0.02%
2021/06/04	3	67.70	1	68.20	66.30	2	23,647	0.01%
2021/06/03	3	66.33	1	68.10	66.70	2	23,600	0.01%
2021/06/02	24	66.65	20	66.27	67.00	4	23,249	0.02%
2021/06/01	5	64.60	18	64.37	65.60	-13	22,815	-0.06%
2021/05/31	12	69.07	7	66.07	64.20	5	22,585	0.02%
2021/05/28	3	61.87	12	64.12	64.40	-9	21,715	-0.04%
2021/05/27	24	60.86	18	59.07	58.60	6	21,116	0.03%
2021/05/25	18	56.59	6	55.35	56.80	12	20,585	0.06%
2021/05/24	1	58.70	1	59.80	58.80	0	20,330	0.00%
2021/05/21	0	0.00	2	59.70	60.70	-2	20,101	-0.01%
2021/05/20	4	58.53	0	0.00	57.20	4	19,706	0.02%
2021/05/19	2	59.55	0	0.00	61.70	2	19,174	0.01%
2021/05/18	2	53.90	7	54.57	56.10	-5	18,723	-0.03%
2021/05/17	5	52.40	0	0.00	51.00	5	18,450	0.03%
2021/05/14	5	58.20	10	56.91	56.60	-5	18,170	-0.03%
2021/05/13	13	62.32	0	0.00	60.20	13	17,761	0.07%
2021/05/12	12	70.62	8	70.56	65.10	4	17,309	0.02%
2021/05/11	10	77.33	9	75.42	72.30	1	16,971	0.01%
2021/05/10	11	79.44	10	80.47	80.20	1	16,146	0.01%
2021/05/07	1	71.40	1	74.30	75.80	0	15,440	0.00%
2021/05/06	1	73.60	5	78.22	73.90	-4	14,956	-0.03%
2021/05/05	4	74.25	4	75.30	74.60	0	13,962	0.00%
2021/05/04	2	67.50	4	69.53	69.30	-2	13,185	-0.02%
2021/05/03	17	80.49	16	80.97	72.60	1	12,523	0.01%
2021/04/29	3	78.67	2	80.00	80.50	1	11,674	0.01%
2021/04/28	1	71.50	3	71.17	73.20	-2	10,831	-0.02%
2021/04/27	7	69.30	12	69.72	70.60	-5	10,422	-0.05%
2021/04/26	0	0.00	3	62.37	66.50	-3	9,804	-0.03%
2021/04/23	10	59.48	0	0.00	60.50	10	9,449	0.11%
2021/04/22	7	61.14	29	62.42	59.30	-22	9,050	-0.24%
2021/04/21	23	57.83	1	58.70	58.90	22	8,305	0.26%
2021/04/20	0	0.00	2	53.95	56.70	-2	7,636	-0.03%
2021/04/19	2	54.45	4	55.00	55.00	-2	7,276	-0.03%
2021/04/16	2	53.00	1	52.50	53.00	1	6,608	0.02%
2021/04/15	13	50.95	9	50.78	52.00	4	5,951	0.07%
2021/04/14	1	47.40	1	49.10	48.00	0	5,075	0.00%
2021/04/13	1	45.05	6	44.88	44.65	-5	4,123	-0.12%
2021/04/12	5	44.80	0	0.00	44.60	5	4,101	0.12%
2021/04/09	0	0.00	2	43.25	43.30	-2	3,980	-0.05%
2021/04/08	3	43.17	3	44.15	44.50	0	3,910	0.00%
2021/04/07	0	0.00	2	42.00	42.00	-2	3,813	-0.05%
2021/03/16	5	39.47	0	0.00	38.95	5	5,185	0.10%
2021/03/10	3	40.90	3	40.85	41.15	0	5,110	0.00%
2021/03/09	2	39.78	0	0.00	39.40	2	4,971	0.04%
2021/03/03	1	39.15	0	0.00	39.15	1	4,974	0.02%
2021/02/26	0	0.00	5	39.90	39.30	-5	5,475	-0.09%
2021/02/24	2	40.25	0	0.00	38.80	2	5,682	0.04%
2021/02/18	1	38.10	1	37.75	37.85	0	5,430	0.00%
2021/02/17	0	0.00	1	36.50	36.40	-1	5,390	-0.02%
2021/02/04	0	0.00	3	35.10	35.50	-3	5,428	-0.06%
2021/02/02	0	0.00	10	34.61	34.80	-10	5,471	-0.18%
2021/02/01	0	0.00	10	33.30	33.70	-10	5,460	-0.18%
2021/01/26	4	35.30	0	0.00	35.05	4	5,401	0.07%
2021/01/25	0	0.00	6	36.18	35.95	-6	5,398	-0.11%
2021/01/22	0	0.00	3	35.28	35.45	-3	5,375	-0.06%
2021/01/18	0	0.00	2	35.85	35.95	-2	5,390	-0.04%
2021/01/15	0	0.00	7	35.29	35.05	-7	5,355	-0.13%
2021/01/14	3	36.03	1	36.00	36.10	2	5,286	0.04%
2021/01/12	4	38.13	0	0.00	37.00	4	5,156	0.08%
2021/01/11	6	38.75	0	0.00	38.65	6	5,091	0.12%
2021/01/08	6	39.03	0	0.00	38.90	6	5,080	0.12%
2021/01/07	2	39.00	7	39.62	39.40	-5	5,063	-0.10%
2021/01/06	6	39.62	0	0.00	39.35	6	5,041	0.12%
2021/01/05	244	40.35	11	40.40	40.70	233	4,969	4.69%	大買/鉅額交易
2021/01/04	2	39.60	0	0.00	39.65	2	4,893	0.04%
2020/12/30	2	40.00	2	40.75	39.70	0	4,898	0.00%
2020/12/29	3	40.08	4	40.48	39.80	-1	4,849	-0.02%
2020/12/28	1	39.15	3	39.05	39.00	-2	4,740	-0.04%
2020/12/24	2	39.33	0	0.00	38.90	2	4,704	0.04%
2020/12/23	2	39.40	1.5	39.63	39.70	0.5	4,672	0.01%
2020/12/22	18	41.43	11	42.26	40.30	7	4,695	0.15%
2020/12/21	4	40.63	11	40.03	40.75	-7	4,377	-0.16%
2020/12/18	3	39.58	2	38.85	39.10	1	4,170	0.02%
2020/12/17	4	37.95	0	0.00	38.20	4	4,148	0.10%
2020/12/16	1	38.50	0	0.00	38.20	1	4,175	0.02%
2020/12/15	4	38.34	0	0.00	37.90	4	4,254	0.09%
2020/12/14	1	38.45	0	0.00	38.55	1	4,332	0.02%
2020/12/11	9	40.27	13	39.02	38.70	-4	4,395	-0.09%
2020/12/10	4	39.40	3	40.25	41.00	1	4,124	0.02%
2020/12/07	10	38.92	15	38.95	38.55	-5	4,055	-0.12%
2020/12/03	15	38.35	4	38.15	37.95	11	4,028	0.27%
2020/12/01	4	37.70	0.5	37.70	37.60	3.5	4,159	0.08%
2020/11/30	8	38.45	0	0.00	38.85	8	4,119	0.19%
2020/11/27	4	38.65	2	38.85	38.70	2	4,081	0.05%
2020/11/25	1	36.40	5	37.25	36.85	-4	3,842	-0.10%
2020/11/16	5	32.55	0	0.00	32.25	5	3,263	0.15%
2020/10/27	3	31.85	3	32.10	32.70	0	3,335	0.00%
2020/10/06	0	0.00	1	32.50	32.50	-1	3,159	-0.03%
2020/09/29	0	0.00	1	30.30	30.25	-1	3,103	-0.03%
2020/09/24	0	0.00	1	30.90	30.65	-1	2,972	-0.03%
2020/09/23	1	31.50	0	0.00	32.25	1	2,879	0.03%
2020/09/22	2	31.90	2	32.40	32.70	0	2,823	0.00%
2020/09/15	1	31.70	0	0.00	31.30	1	2,326	0.04%
2020/09/11	2	33.20	2	32.00	32.15	0	2,227	0.00%
2020/09/08	0	0.00	3	31.35	31.25	-3	1,870	-0.16%
2020/09/07	5	31.57	0	0.00	32.80	5	1,799	0.28%
2020/09/03	5	30.63	0	0.00	30.70	5	1,575	0.32%
2020/08/24	0	0.00	7	28.87	28.95	-7	1,346	-0.52%
2020/08/20	7	27.79	0	0.00	27.40	7	1,331	0.53%
2020/08/13	0	0.00	1	28.40	28.80	-1	1,195	-0.08%
2020/08/12	2	29.43	0	0.00	29.15	2	1,174	0.17%
2020/08/11	2	29.80	1	29.65	29.80	1	1,135	0.09%
2020/08/07	0	0.00	4	26.50	26.75	-4	887	-0.45%
2020/08/06	0	0.00	6	26.55	26.45	-6	880	-0.69%
2020/07/31	0	0.00	0.1	26.65	26.65	-0.1	876	-0.01%
2020/07/30	2	26.43	0	0.00	26.85	2	889	0.22%
2020/07/15	0	0.00	9	24.50	24.50	-9	806	-1.12%
2020/06/11	0	0.00	1	26.35	25.60	-1	1,153	-0.09%
2020/06/05	1	25.75	0	0.00	25.70	1	1,190	0.08%
2020/01/13	0	0.00	1	32.70	32.10	-1	1,034	-0.10%
2019/12/25	0	0.00	2	30.40	30.30	-2	772	-0.26%
2019/12/24	1	30.75	0	0.00	30.50	1	769	0.13%
2019/12/23	0	0.00	3	30.68	30.05	-3	751	-0.40%
2019/12/18	4	31.08	5	30.95	31.15	-1	726	-0.14%
2019/12/16	5	30.80	0	0.00	30.90	5	674	0.74%
2019/11/19	0	0.00	5	27.60	27.95	-5	624	-0.80%
2019/09/17	0	0.00	3	28.55	28.70	-3	947	-0.32%
2019/09/05	3	28.35	0	0.00	28.20	3	952	0.32%
2019/08/28	0	0.00	5	26.95	27.10	-5	944	-0.53%
2019/08/26	0	0.00	5	26.15	26.10	-5	942	-0.53%
2019/08/15	2	26.50	0	0.00	26.50	2	918	0.22%
2019/06/05	0	0.00	2	31.35	31.40	-2	1,234	-0.16%
2019/05/22	0	0.00	2	31.00	30.95	-2	1,355	-0.15%
2019/04/19	2	30.60	0	0.00	30.55	2	1,765	0.11%
2019/04/16	0	0.00	2	30.85	30.90	-2	1,793	-0.11%
2019/02/27	0	0.00	1	32.35	32.40	-1	2,056	-0.05%
2019/02/26	2	32.60	0	0.00	32.55	2	2,100	0.10%
2019/02/20	1	32.25	0	0.00	32.35	1	2,091	0.05%
2019/02/14	2	31.50	0	0.00	31.45	2	2,362	0.08%
2019/01/29	0	0.00	1	32.00	32.10	-1	2,364	-0.04%
2019/01/25	0	0.00	2	31.70	31.60	-2	2,453	-0.08%
2019/01/21	0	0.00	4	30.30	30.35	-4	2,512	-0.16%
2018/12/24	1	31.80	1	32.00	31.70	0	4,019	0.00%
2018/12/21	3	30.50	0	0.00	30.55	3	4,397	0.07%
2018/11/28	0	0.00	2	32.00	32.15	-2	7,251	-0.03%
2018/11/22	1	33.55	0	0.00	33.10	1	7,104	0.01%
2018/11/16	2	34.45	0	0.00	34.30	2	7,224	0.03%
2018/11/08	0	0.00	1	33.80	33.70	-1	6,882	-0.01%
2018/11/01	0	0.00	1	33.65	33.20	-1	6,788	-0.01%
2018/10/31	1	33.20	0	0.00	33.10	1	6,772	0.01%
2018/10/29	0	0.00	1	31.80	32.10	-1	6,710	-0.01%
2018/10/22	1	35.70	0	0.00	35.75	1	6,548	0.02%
2018/10/19	1	35.50	0	0.00	35.35	1	6,575	0.02%
2018/10/18	0	0.00	2	35.63	36.10	-2	6,551	-0.03%
2018/10/17	0	0.00	1	35.95	35.95	-1	6,503	-0.02%
2018/10/16	2	36.40	1	37.25	36.20	1	6,460	0.02%
2018/10/15	9	37.31	6	37.18	37.45	3	6,432	0.05%
2018/10/08	0	0.00	13	39.65	39.70	-13	6,244	-0.21%
2018/10/05	2	40.50	0	0.00	39.90	2	6,184	0.03%
2018/10/04	13	41.32	10	41.16	41.50	3	6,058	0.05%
2018/10/03	2	40.93	1	41.60	40.80	1	5,932	0.02%
2018/10/01	1	44.50	1	45.10	44.85	0	5,602	0.00%
2018/09/28	6	45.90	2	46.70	45.10	4	5,451	0.07%
2018/09/27	2	46.18	14	47.18	46.60	-12	5,147	-0.23%
2018/09/26	1	45.75	3	46.62	46.90	-2	4,805	-0.04%
2018/09/25	4	44.91	41	45.95	46.40	-37	4,335	-0.85%
2018/09/21	1	41.70	1	41.85	42.30	0	3,498	0.00%
2018/09/19	11	39.02	2	39.60	38.65	9	2,957	0.30%
2018/09/18	3	38.20	3	38.25	38.50	0	2,880	0.00%
2018/09/17	0	0.00	1	38.35	38.00	-1	2,791	-0.04%
2018/09/12	1	36.50	0	0.00	36.10	1	2,597	0.04%
2018/08/31	10	35.65	0	0.00	35.70	10	3,245	0.31%
2018/08/09	1	38.25	0	0.00	38.45	1	3,880	0.03%
2018/08/01	0	0.00	2	37.90	38.40	-2	4,782	-0.04%
2018/07/30	1	38.70	0	0.00	38.25	1	4,957	0.02%
2018/07/25	1	36.95	0	0.00	36.85	1	5,771	0.02%
2018/07/12	0	0.00	2	38.60	38.60	-2	8,953	-0.02%
2018/07/10	2	38.45	0	0.00	38.50	2	9,545	0.02%
2018/06/29	10	38.80	15	38.92	38.90	-5	12,681	-0.04%
2018/06/28	20	38.39	20	38.59	38.30	0	13,707	0.00%
2018/06/27	6	38.40	6	38.65	38.45	0	14,509	0.00%
2018/06/25	0	0.00	3	40.22	38.60	-3	14,985	-0.02%
2018/06/21	4	40.74	4	40.70	40.70	0	14,952	0.00%
2018/06/20	17	41.03	17	41.05	41.05	0	14,944	0.00%
2018/06/14	21	42.87	26	43.24	41.80	-5	14,634	-0.03%
2018/06/13	5	43.34	2	43.20	43.00	3	14,427	0.02%
2018/05/31	1	40.80	0	0.00	40.00	1	13,811	0.01%
2018/05/25	0	0.00	1	41.35	41.30	-1	13,857	-0.01%
2018/05/23	10	42.05	3	41.90	41.65	7	14,037	0.05%
2018/05/22	3	43.20	0	0.00	42.60	3	14,005	0.02%
2018/05/21	1	42.55	1	42.70	42.35	0	13,977	0.00%
2018/05/18	11	41.49	1	41.95	41.95	10	13,920	0.07%
2018/05/17	0	0.00	10	41.10	41.00	-10	13,925	-0.07%
2018/05/16	0	0.00	2	41.55	41.55	-2	13,931	-0.01%
2018/05/15	13	42.79	2	42.50	41.90	11	14,067	0.08%
2018/05/11	5	40.75	5	39.70	39.20	0	14,013	0.00%
2018/05/10	0	0.00	10	39.95	39.05	-10	14,003	-0.07%
2018/05/09	12	40.70	11	39.04	40.50	1	13,898	0.01%
2018/05/04	10	39.55	0	0.00	39.50	10	13,639	0.07%
2018/05/03	12	38.67	0	0.00	38.85	12	13,515	0.09%
2018/05/02	1	40.55	18	40.85	40.35	-17	13,210	-0.13%
2018/04/30	10	45.55	0	0.00	44.80	10	12,872	0.08%
2018/04/27	3	42.03	2	42.60	43.95	1	12,666	0.01%
2018/04/26	4	42.69	49	42.75	42.60	-45	12,442	-0.36%
2018/04/25	3	48.33	5	47.60	47.30	-2	11,987	-0.02%
2018/04/24	58	49.56	42	49.60	48.55	16	11,725	0.14%
2018/04/23	10	48.25	17	46.60	50.00	-7	10,956	-0.06%
2018/04/20	0	0.00	4	46.45	45.75	-4	10,518	-0.04%
2018/04/19	0	0.00	22	46.30	45.75	-22	10,238	-0.21%
2018/04/18	0	0.00	22	45.45	45.05	-22	9,880	-0.22%
2018/04/17	4	45.10	0	0.00	44.20	4	9,674	0.04%
2018/04/16	10	44.30	4	44.48	43.30	6	9,341	0.06%
2018/04/13	4	42.96	10	43.10	42.70	-6	9,143	-0.07%
2018/04/12	1	44.80	0	0.00	45.00	1	8,970	0.01%
2018/04/11	18	44.94	19	44.98	45.75	-1	8,742	-0.01%
2018/04/10	26	46.30	115	46.53	45.80	-89	8,194	-1.09%	大賣/
2018/04/09	15	41.70	5	43.73	44.30	10	7,423	0.13%
2018/04/03	7	39.77	7	39.59	40.30	0	7,016	0.00%
2018/04/02	9	40.37	9	39.70	39.00	0	6,619	0.00%
2018/03/31	3	39.00	46	39.07	39.70	-43	6,123	-0.70%
2018/03/30	85	36.02	11.4	36.76	37.00	73.6	5,122	1.44%
2018/03/29	11	32.48	136	31.94	33.65	-125	4,311	-2.90%	大賣/鉅額交易
2018/03/28	0	0.00	60	31.60	31.35	-60	3,816	-1.57%
2018/03/27	0	0.00	265	30.59	30.70	-265	3,733	-7.10%	大賣/鉅額交易
2018/03/23	1	29.50	0	0.00	29.30	1	3,660	0.03%
2018/03/14	2	29.80	0	0.00	29.85	2	3,596	0.06%
2018/03/05	0	0.00	10	30.20	30.10	-10	3,595	-0.28%
2018/03/02	0	0.00	0.3	31.40	31.15	-0.3	3,556	-0.01%
2018/02/26	1	32.00	2	31.80	31.65	-1	3,387	-0.03%
2018/02/23	10	31.45	0	0.00	31.45	10	3,335	0.30%
2018/02/22	0	0.00	2	30.73	30.65	-2	3,147	-0.06%
2018/02/07	0	0.00	2	31.20	30.40	-2	3,048	-0.07%
2018/02/06	2	29.55	10	29.95	29.65	-8	2,875	-0.28%
2018/02/01	4	30.43	0	0.00	30.45	4	2,709	0.15%
2018/01/31	0	0.00	1	31.40	31.00	-1	2,708	-0.04%
2018/01/19	0	0.00	2	29.05	29.00	-2	2,351	-0.09%
2018/01/10	0	0.00	2	29.03	28.90	-2	2,392	-0.08%
2018/01/09	10	29.10	0	0.00	29.35	10	2,372	0.42%
2018/01/08	450	29.53	26	29.73	29.65	424	2,358	17.98%	大買/鉅額交易
2018/01/05	191	28.92	0	0.00	29.05	191	2,311	8.26%	大買/鉅額交易
2018/01/04	0	0.00	10	28.65	28.70	-10	2,287	-0.44%