新光鋼 (2031)-日盛-北高雄券商分點個股進出

台股 » 個股 » 新光鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光鋼

(2031)

可現股當沖

股價
61.3
漲跌
▲0.3
漲幅
+0.49%
成交量
1,672張
產業
上市鋼鐵類股
552人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光鋼 (2031)籌碼相關－日盛-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-北高雄券商分點個股進出
日盛-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	46.60	1	47.00	46.55	0	2,195	0.00%
2023/04/06	0	0.00	15	48.05	47.75	-15	2,206	-0.68%
2023/03/24	1	47.45	1	47.95	48.00	0	2,580	0.00%
2023/03/23	1	48.50	2	48.13	48.00	-1	2,648	-0.04%
2023/03/22	2	47.80	1	47.25	47.70	1	2,646	0.04%
2023/03/21	4	46.78	4	47.58	47.50	0	2,725	0.00%
2023/03/17	0	0.00	1	45.10	45.70	-1	2,651	-0.04%
2023/03/16	0	0.00	1	43.90	43.60	-1	2,569	-0.04%
2023/03/14	1	46.20	0	0.00	45.70	1	2,564	0.04%
2023/03/13	1	45.50	0	0.00	45.50	1	2,555	0.04%
2023/03/06	0	0.00	1	45.90	45.75	-1	2,544	-0.04%
2023/03/03	1	45.60	0	0.00	45.15	1	2,549	0.04%
2023/02/23	0	0.00	4	44.58	44.75	-4	2,465	-0.16%
2023/02/22	0	0.00	6	44.25	44.25	-6	2,466	-0.24%
2023/02/20	13	45.45	0	0.00	45.55	13	2,505	0.52%
2023/02/17	0	0.00	1	45.15	45.15	-1	2,609	-0.04%
2023/02/15	0	0.00	1	44.90	44.90	-1	2,634	-0.04%
2023/02/14	1	45.15	0	0.00	45.15	1	2,627	0.04%
2023/02/10	0	0.00	1	45.10	45.00	-1	2,609	-0.04%
2023/02/09	0	0.00	2	46.00	45.90	-2	2,581	-0.08%
2023/02/08	1	46.85	0	0.00	46.75	1	2,559	0.04%
2023/02/03	0	0.00	2	46.85	47.60	-2	2,504	-0.08%
2023/02/01	3	48.15	3	48.50	47.90	0	2,475	0.00%
2023/01/31	16	47.93	6	48.35	48.40	10	2,415	0.41%
2023/01/13	1	44.30	1	44.70	44.70	0	2,224	0.00%
2023/01/12	1	44.30	12	44.34	44.85	-11	2,243	-0.49%
2023/01/11	1	43.60	0	0.00	43.80	1	2,195	0.05%
2023/01/10	0	0.00	1	43.85	43.50	-1	2,173	-0.05%
2023/01/05	1	43.55	0	0.00	43.60	1	2,150	0.05%
2023/01/04	0	0.00	1	44.00	43.50	-1	2,150	-0.05%
2023/01/03	3	43.40	0	0.00	43.40	3	2,142	0.14%
2022/12/30	2	42.75	1	42.80	42.90	1	2,126	0.05%
2022/12/29	0	0.00	1	42.40	42.00	-1	2,104	-0.05%
2022/12/28	2	43.68	0	0.00	43.50	2	2,077	0.10%
2022/12/27	6	43.45	11	43.60	43.30	-5	2,072	-0.24%
2022/12/23	4	44.09	7	44.30	44.00	-3	2,043	-0.15%
2022/12/22	1	44.15	7	43.79	44.25	-6	1,970	-0.30%
2022/12/21	29	42.49	24	42.46	41.55	5	1,821	0.27%
2022/12/20	1	41.60	2	41.53	40.35	-1	1,741	-0.06%
2022/12/16	6	42.60	3	41.88	42.00	3	1,698	0.18%
2022/12/15	14	41.96	10.5	41.76	42.10	3.5	1,633	0.21%
2022/12/14	0	0.00	1	40.60	40.50	-1	1,535	-0.07%
2022/12/13	13	41.67	6	41.90	41.70	7	1,483	0.47%
2022/12/09	0	0.00	1	39.10	39.25	-1	1,357	-0.07%
2022/12/06	30	39.13	20	39.40	38.75	10	1,348	0.74%
2022/12/05	0	0.00	1	38.80	39.30	-1	1,372	-0.07%
2022/12/01	0	0.00	1	38.30	38.50	-1	1,522	-0.07%
2022/11/30	1	38.05	4	37.94	37.95	-3	1,509	-0.20%
2022/11/29	1	37.65	0	0.00	37.70	1	1,505	0.07%
2022/11/25	0	0.00	1	37.80	37.25	-1	1,502	-0.07%
2022/11/23	0	0.00	2	37.33	37.00	-2	1,473	-0.14%
2022/11/18	1	37.45	0	0.00	37.70	1	1,482	0.07%
2022/11/17	0	0.00	8	37.40	37.40	-8	1,480	-0.54%
2022/11/16	1	37.65	3	37.85	37.35	-2	1,476	-0.14%
2022/11/15	21	37.45	11	37.95	37.50	10	1,428	0.70%
2022/11/07	1	35.45	0	0.00	35.70	1	1,487	0.07%
2022/10/19	0	0.00	2	35.40	35.20	-2	1,805	-0.11%
2022/10/18	0	0.00	1	34.80	35.15	-1	1,805	-0.06%
2022/10/14	1	34.65	0	0.00	34.50	1	1,817	0.06%
2022/10/07	0	0.00	1	35.15	34.90	-1	1,881	-0.05%
2022/10/06	1	34.70	0	0.00	34.95	1	1,893	0.05%
2022/10/05	0	0.00	1	35.10	35.05	-1	1,912	-0.05%
2022/10/04	4	34.00	6	34.10	34.30	-2	1,933	-0.10%
2022/10/03	3	33.15	0	0.00	33.30	3	1,919	0.16%
2022/09/29	0	0.00	0.5	34.65	33.95	-0.5	1,925	-0.03%
2022/09/15	0	0.00	5	39.30	39.15	-5	2,134	-0.23%
2022/09/07	33	36.82	27	37.53	36.30	6	2,193	0.27%
2022/08/15	1	40.10	1	40.00	40.00	0	2,319	0.00%
2022/08/12	1	37.85	1	38.30	38.20	0	2,268	0.00%
2022/07/22	3	35.95	0	0.00	35.70	3	3,111	0.10%
2022/07/21	0	0.00	2	35.55	35.70	-2	3,169	-0.06%
2022/06/30	0	0.00	5	39.95	39.65	-5	5,169	-0.10%
2022/06/28	5	40.90	0	0.00	41.15	5	5,341	0.09%
2022/06/27	0	0.00	10	42.05	41.90	-10	5,411	-0.18%
2022/06/24	1	40.65	1	40.45	40.55	0	5,472	0.00%
2022/06/23	1	41.00	2	40.08	40.20	-1	5,563	-0.02%
2022/06/22	10	41.08	2	40.70	40.60	8	5,704	0.14%
2022/06/21	1	42.50	0	0.00	42.35	1	5,876	0.02%
2022/06/16	0	0.00	2	45.40	45.00	-2	5,954	-0.03%
2022/06/15	0	0.00	1	46.65	46.55	-1	5,954	-0.02%
2022/06/14	0	0.00	3	46.52	46.85	-3	6,001	-0.05%
2022/06/13	0	0.00	1	47.85	47.25	-1	6,048	-0.02%
2022/06/01	1	50.20	0	0.00	50.20	1	6,485	0.02%
2022/05/30	1	50.40	0	0.00	50.20	1	6,532	0.02%
2022/05/27	0	0.00	1	49.00	49.70	-1	6,570	-0.02%
2022/05/26	0	0.00	1	48.70	48.75	-1	6,797	-0.01%
2022/05/24	0	0.00	2	48.25	48.15	-2	6,930	-0.03%
2022/05/23	1	49.10	2	49.08	48.95	-1	6,917	-0.01%
2022/05/20	3	48.87	0	0.00	48.65	3	6,929	0.04%
2022/05/19	0	0.00	4	48.00	48.30	-4	7,060	-0.06%
2022/05/17	5	49.02	1	49.25	48.95	4	6,988	0.06%
2022/05/13	1	50.20	0	0.00	49.70	1	6,918	0.01%
2022/05/12	5	52.60	5	52.40	50.00	0	6,906	0.00%
2022/05/11	3	52.53	0	0.00	52.40	3	6,732	0.04%
2022/05/10	2	57.05	2	57.70	57.10	0	6,590	0.00%
2022/05/09	1	58.10	0	0.00	58.00	1	6,529	0.02%
2022/05/05	0	0.00	2	61.90	62.40	-2	6,448	-0.03%
2022/05/04	1	61.50	15	62.87	62.00	-14	6,383	-0.22%
2022/05/03	0	0.00	19	63.46	63.50	-19	6,305	-0.30%
2022/04/28	9	64.72	5	65.70	64.20	4	6,285	0.06%
2022/04/27	3	64.07	0	0.00	65.00	3	6,252	0.05%
2022/04/26	5	65.00	0	0.00	65.10	5	6,193	0.08%
2022/04/25	2	65.95	0	0.00	66.10	2	6,069	0.03%
2022/04/21	1	70.30	0	0.00	69.50	1	5,952	0.02%
2022/04/20	3	70.17	2	69.60	71.40	1	5,912	0.02%
2022/04/19	3	72.80	0	0.00	72.40	3	5,733	0.05%
2022/04/18	1	73.00	4	73.73	72.90	-3	5,664	-0.05%
2022/04/15	7	76.44	1	77.30	75.50	6	5,535	0.11%
2022/04/14	0	0.00	1.2	75.52	74.80	-1.2	5,271	-0.02%
2022/04/13	0	0.00	5	71.92	71.20	-5	4,961	-0.10%
2022/04/11	6	70.57	3	71.13	69.80	3	4,768	0.06%
2022/04/08	2	69.10	2	69.10	69.20	0	4,625	0.00%
2022/04/07	11.2	69.81	5	70.02	67.90	6.2	4,547	0.14%
2022/04/06	3	70.43	5	71.42	70.80	-2	4,326	-0.05%
2022/03/31	0	0.00	1	68.10	67.80	-1	3,960	-0.03%
2022/03/30	1	65.80	3	67.30	67.40	-2	3,881	-0.05%
2022/03/25	12	66.84	1	67.90	68.00	11	3,716	0.30%
2022/03/24	20	66.69	17	66.88	66.00	3	3,626	0.08%
2022/03/23	1	63.70	2	64.80	65.30	-1	3,518	-0.03%
2022/03/21	2	63.60	0	0.00	63.30	2	3,357	0.06%
2022/03/15	3	64.87	2	63.80	64.20	1	3,223	0.03%
2022/03/14	1	66.00	0.1	64.40	66.20	1	3,167	0.03%
2022/03/11	1.1	63.60	3	64.00	63.80	-2	3,076	-0.06%
2022/03/10	1	61.60	1	62.70	62.70	0	3,000	0.00%
2022/03/09	6	60.30	13	60.18	61.70	-7	2,973	-0.24%
2022/03/08	13	61.48	9	60.34	59.50	4	2,944	0.14%
2022/03/07	41	62.05	43	62.65	62.10	-2	2,860	-0.07%
2022/03/02	1	63.10	1	62.70	62.70	0	2,778	0.00%
2022/03/01	8	62.95	3	63.00	63.00	5	2,739	0.18%
2022/02/25	2	60.40	1	62.00	62.00	1	2,577	0.04%
2022/02/23	0	0.00	1	59.90	59.80	-1	2,470	-0.04%
2022/02/22	1	59.20	0	0.00	59.50	1	2,466	0.04%
2022/02/21	4	60.70	4	60.68	60.30	0	2,430	0.00%
2022/02/16	0	0.00	2	58.05	57.80	-2	2,322	-0.09%
2022/02/14	2	58.40	0	0.00	58.90	2	2,375	0.08%
2022/02/09	0	0.00	1	57.30	57.00	-1	2,462	-0.04%
2022/01/17	0	0.00	2	54.10	54.50	-2	2,705	-0.07%
2022/01/13	0	0.00	1	55.60	55.20	-1	2,814	-0.04%
2022/01/12	1	55.00	0	0.00	54.70	1	2,807	0.04%
2022/01/11	1	55.10	0	0.00	55.10	1	2,789	0.04%
2022/01/10	1	55.80	0	0.00	56.00	1	2,792	0.04%
2022/01/06	1	57.20	0	0.00	57.30	1	2,807	0.04%
2022/01/05	0	0.00	2	58.05	57.50	-2	2,846	-0.07%
2022/01/04	2	57.25	0	0.00	57.50	2	2,874	0.07%
2022/01/03	0	0.00	2	57.60	57.50	-2	2,898	-0.07%
2021/12/29	0	0.00	2	58.50	58.70	-2	2,942	-0.07%
2021/12/28	2	58.10	0	0.00	58.20	2	2,990	0.07%
2021/12/27	0	0.00	3	58.30	58.40	-3	3,041	-0.10%
2021/12/24	0	0.00	1	58.90	59.00	-1	3,096	-0.03%
2021/12/23	4	60.05	7.2	60.48	60.00	-3.2	3,119	-0.10%
2021/12/21	0	0.00	6	59.50	59.90	-6	3,097	-0.19%
2021/12/20	0.1	60.00	0	0.00	60.00	0.1	3,082	0.00%
2021/12/17	0.1	58.70	0	0.00	58.80	0.1	3,019	0.00%
2021/12/14	7	56.87	0	0.00	56.80	7	3,001	0.23%
2021/12/03	0	0.00	1	58.00	57.30	-1	3,109	-0.03%
2021/11/30	1	56.90	0	0.00	57.30	1	3,231	0.03%
2021/11/23	0	0.00	1	57.80	57.10	-1	3,361	-0.03%
2021/11/19	0	0.00	2	56.15	56.10	-2	3,630	-0.06%
2021/11/18	1	57.10	0	0.00	56.70	1	3,716	0.03%
2021/11/17	0	0.00	1	57.40	57.10	-1	3,795	-0.03%
2021/11/15	1	57.00	0	0.00	56.80	1	3,881	0.03%
2021/11/10	0	0.00	2	59.00	58.60	-2	4,129	-0.05%
2021/11/08	2	60.15	2	60.60	60.00	0	4,194	0.00%
2021/11/04	1	58.70	0	0.00	58.50	1	4,210	0.02%
2021/11/02	0	0.00	1	58.20	57.60	-1	4,284	-0.02%
2021/11/01	3	57.90	3	58.20	58.20	0	4,327	0.00%
2021/10/28	2	58.80	0	0.00	59.00	2	4,363	0.05%
2021/10/26	0	0.00	4	57.48	57.60	-4	4,697	-0.09%
2021/10/25	3	56.30	11	56.44	56.80	-8	4,777	-0.17%
2021/10/22	13	55.17	0	0.00	55.20	13	4,893	0.27%
2021/10/21	0	0.00	5	58.00	58.20	-5	4,935	-0.10%
2021/10/15	5	56.60	0	0.00	57.30	5	5,593	0.09%
2021/10/14	0	0.00	13	56.50	56.70	-13	5,959	-0.22%
2021/10/13	1	55.50	2	56.15	55.10	-1	6,355	-0.02%
2021/10/12	10	56.20	3	56.33	56.30	7	6,482	0.11%
2021/10/06	0	0.00	20	58.70	57.60	-20	7,411	-0.27%
2021/10/04	20	57.40	3	58.23	56.80	17	7,883	0.22%
2021/09/23	1	62.00	0	0.00	62.00	1	13,703	0.01%
2021/09/17	0	0.00	1	65.00	65.00	-1	15,482	-0.01%
2021/09/14	1	66.30	0	0.00	65.00	1	16,733	0.01%
2021/09/13	0	0.00	12	66.80	66.80	-12	17,518	-0.07%
2021/09/10	0	0.00	0	66.30	66.10	0	17,588	0.00%
2021/09/09	0	0.00	2	64.80	65.20	-2	17,647	-0.01%
2021/09/08	0	0.00	8	64.24	64.20	-8	17,830	-0.04%
2021/09/07	0	0.00	5	65.44	65.40	-5	17,941	-0.03%
2021/09/03	1	67.90	0	0.00	66.80	1	18,234	0.01%
2021/08/31	0.1	70.90	0	0.00	70.30	0.1	18,592	0.00%
2021/08/26	1	72.20	1	72.80	69.00	0	19,337	0.00%
2021/08/24	0	0.00	4	65.00	66.30	-4	19,780	-0.02%
2021/08/23	4.1	65.66	0	0.00	65.80	4.1	20,561	0.02%
2021/08/20	0	0.00	1	63.10	63.20	-1	21,093	0.00%
2021/08/19	0.2	66.60	1	64.70	63.20	-0.8	21,520	0.00%
2021/08/18	3	63.20	2	65.90	67.00	1	21,600	0.00%
2021/08/17	3	65.23	5	67.60	64.50	-2	21,796	-0.01%
2021/08/16	4	68.45	0	0.00	68.40	4	22,036	0.02%
2021/08/13	2	71.95	0	0.00	72.20	2	22,349	0.01%
2021/08/12	0	0.00	6	73.78	74.10	-6	22,842	-0.03%
2021/08/11	3	73.90	3	74.20	71.50	0	23,280	0.00%
2021/08/09	2	76.80	2	77.00	75.80	0	23,677	0.00%
2021/08/05	3	73.70	0	0.00	74.20	3	24,359	0.01%
2021/08/04	22	76.10	1	76.00	76.10	21	24,634	0.09%
2021/08/03	1	76.40	0	0.00	76.80	1	25,439	0.00%
2021/08/02	2	76.65	14	75.89	77.50	-12	26,084	-0.05%
2021/07/30	4	76.98	10	77.28	75.80	-6	26,449	-0.02%
2021/07/29	4	73.40	4	73.75	75.00	0	27,183	0.00%
2021/07/28	3	73.67	4	72.00	72.50	-1	27,871	0.00%
2021/07/27	2	72.20	10	72.70	72.10	-8	28,415	-0.03%
2021/07/26	13	75.78	2	75.40	74.70	11	29,154	0.04%
2021/07/23	4	72.73	5.1	73.80	73.80	-1.1	29,831	0.00%
2021/07/22	0.1	71.00	5.1	70.82	71.70	-5	30,155	-0.02%
2021/07/21	25	77.04	34	73.99	73.30	-9	30,639	-0.03%
2021/07/20	48	77.44	35	77.89	76.80	13	30,768	0.04%
2021/07/19	51	76.13	44	77.50	79.40	7	30,883	0.02%
2021/07/16	11	73.88	11	74.25	74.00	0	31,277	0.00%
2021/07/15	35	73.84	24	74.23	74.80	11	31,829	0.03%
2021/07/14	0.1	72.80	0	0.00	72.00	0.1	31,954	0.00%
2021/07/13	4	77.58	1	76.00	75.60	3	32,305	0.01%
2021/07/12	41	81.46	43	83.18	81.20	-2	32,626	-0.01%
2021/07/09	16	81.95	7	83.89	81.10	9	33,246	0.03%
2021/07/08	30	85.19	20	84.65	83.60	10	34,034	0.03%
2021/07/07	14.2	84.51	10	85.41	84.00	4.2	33,763	0.01%
2021/07/06	57	88.81	64	88.81	87.80	-7	33,327	-0.02%
2021/07/05	91	90.90	94	88.93	85.80	-3	32,680	-0.01%
2021/07/02	8	82.79	9	85.74	86.60	-1	31,335	0.00%
2021/07/01	13	79.13	26.6	77.45	78.80	-13.6	30,621	-0.04%
2021/06/30	41	84.34	48	84.19	79.80	-7	30,088	-0.02%
2021/06/29	38	79.30	34	78.94	80.20	4	28,815	0.01%
2021/06/28	7	71.34	4	72.78	74.30	3	27,622	0.01%
2021/06/25	12	68.68	18	68.20	67.60	-6	26,994	-0.02%
2021/06/24	82	67.58	80	67.44	66.80	2	26,720	0.01%
2021/06/23	27	69.40	42	69.57	65.60	-15	26,441	-0.06%
2021/06/22	45	68.70	26	68.42	69.50	19	25,722	0.07%
2021/06/21	1	63.70	0	0.00	63.20	1	24,893	0.00%
2021/06/18	3	64.73	3	64.80	64.30	0	24,773	0.00%
2021/06/17	3	64.53	1	66.00	64.70	2	24,687	0.01%
2021/06/16	12	64.78	10	65.07	64.30	2	24,501	0.01%
2021/06/15	1	65.50	2	64.40	65.80	-1	24,374	0.00%
2021/06/11	12	64.48	14	65.23	64.10	-2	24,239	-0.01%
2021/06/09	1	64.10	0	0.00	63.60	1	23,966	0.00%
2021/06/08	6	65.67	4	65.93	65.50	2	23,840	0.01%
2021/06/07	3	67.63	2	65.55	65.20	1	23,766	0.00%
2021/06/04	7	67.57	10.8	67.59	66.30	-3.8	23,647	-0.02%
2021/06/03	10.1	67.04	5	67.10	66.70	5.1	23,600	0.02%
2021/06/02	15	67.11	13	67.23	67.00	2	23,249	0.01%
2021/06/01	10	65.22	13	65.58	65.60	-3	22,815	-0.01%
2021/05/31	43	67.53	26	67.23	64.20	17	22,585	0.08%
2021/05/28	37	63.87	46	63.52	64.40	-9	21,715	-0.04%
2021/05/27	33	59.48	28	59.91	58.60	5	21,116	0.02%
2021/05/26	1	57.70	0	0.00	57.80	1	20,697	0.00%
2021/05/25	6.5	58.99	20	56.64	56.80	-13.5	20,585	-0.07%
2021/05/24	21	60.70	20	60.93	58.80	1	20,330	0.00%
2021/05/21	24	60.06	24	59.04	60.70	0	20,101	0.00%
2021/05/20	42	61.20	39	61.65	57.20	3	19,706	0.02%
2021/05/19	54	60.08	58	60.55	61.70	-4	19,174	-0.02%
2021/05/18	1	54.30	4	53.55	56.10	-3	18,723	-0.02%
2021/05/17	3	51.10	0	0.00	51.00	3	18,450	0.02%
2021/05/14	9	56.77	9	56.59	56.60	0	18,170	0.00%
2021/05/13	2	61.15	1	64.30	60.20	1	17,761	0.01%
2021/05/12	4	68.85	5	71.82	65.10	-1	17,309	-0.01%
2021/05/11	48	76.60	31	75.15	72.30	17	16,971	0.10%
2021/05/10	57	79.48	64	79.32	80.20	-7	16,146	-0.04%
2021/05/07	42	75.06	49	75.07	75.80	-7	15,440	-0.05%
2021/05/06	124	77.54	123	77.54	73.90	1	14,956	0.01%	大買/大賣/
2021/05/05	45	73.96	52	73.67	74.60	-7	13,962	-0.05%
2021/05/04	24	71.51	17	70.39	69.30	7	13,185	0.05%
2021/05/03	59.3	78.95	62.2	79.84	72.60	-2.9	12,523	-0.02%
2021/04/29	44.2	76.85	32	78.53	80.50	12.2	11,674	0.10%
2021/04/28	21	70.85	49	71.04	73.20	-28	10,831	-0.26%
2021/04/27	75	69.67	48	69.58	70.60	27	10,422	0.26%
2021/04/26	3	62.77	3	64.13	66.50	0	9,804	0.00%
2021/04/23	10	60.05	14	60.35	60.50	-4	9,449	-0.04%
2021/04/22	16	60.83	15	64.38	59.30	1	9,050	0.01%
2021/04/21	44	58.28	39	58.29	58.90	5	8,305	0.06%
2021/04/20	12	55.37	5	53.00	56.70	7	7,636	0.09%
2021/04/19	17	55.60	19	55.05	55.00	-2	7,276	-0.03%
2021/04/16	24	53.25	22	53.03	53.00	2	6,608	0.03%
2021/04/15	79	49.87	79	50.13	52.00	0	5,951	0.00%
2021/04/14	15	47.24	18	47.90	48.00	-3	5,075	-0.06%
2021/04/13	1	45.30	0	0.00	44.65	1	4,123	0.02%
2021/04/12	1	45.30	0.1	45.20	44.60	0.9	4,101	0.02%
2021/04/09	0	0.00	15	43.14	43.30	-15	3,980	-0.38%
2021/04/08	1.1	43.60	1	44.90	44.50	0.1	3,910	0.00%
2021/04/07	5	41.65	1	41.95	42.00	4	3,813	0.10%
2021/04/06	3	41.40	1	41.65	41.95	2	3,846	0.05%
2021/04/01	0	0.00	1	40.05	40.45	-1	3,714	-0.03%
2021/03/30	0	0.00	5	39.20	39.70	-5	3,699	-0.14%
2021/03/25	2	39.30	0	0.00	39.25	2	4,384	0.05%
2021/03/24	5	38.85	0	0.00	38.80	5	4,457	0.11%
2021/03/23	0	0.00	1	39.25	39.15	-1	4,470	-0.02%
2021/03/22	1	39.50	0	0.00	39.50	1	4,477	0.02%
2021/03/18	0	0.00	3	39.60	39.35	-3	4,556	-0.07%
2021/03/16	4	38.99	1	39.20	38.95	3	5,185	0.06%
2021/03/11	1	39.95	1	40.65	39.95	0	5,153	0.00%
2021/03/10	2	40.70	5.1	40.86	41.15	-3.1	5,110	-0.06%
2021/03/09	6	40.14	6	39.28	39.40	0	4,971	0.00%
2021/03/08	1	38.80	0	0.00	39.20	1	4,807	0.02%
2021/03/05	1	39.00	0	0.00	38.85	1	4,875	0.02%
2021/03/04	1.1	40.00	1	39.70	39.65	0.1	4,933	0.00%
2021/02/25	0	0.00	4	39.88	39.70	-4	5,626	-0.07%
2021/02/24	1	38.75	8	39.00	38.80	-7	5,682	-0.12%
2021/02/23	9	40.12	1	40.00	39.80	8	5,640	0.14%
2021/02/22	4	38.81	0	0.00	39.00	4	5,517	0.07%
2021/02/18	1	37.75	3	37.85	37.85	-2	5,430	-0.04%
2021/02/17	5	36.50	0	0.00	36.40	5	5,390	0.09%
2021/02/04	0	0.00	1	35.65	35.50	-1	5,428	-0.02%
2021/02/02	1	34.50	0	0.00	34.80	1	5,471	0.02%
2021/01/25	1	36.45	1	35.90	35.95	0	5,398	0.00%
2021/01/18	2	35.23	0	0.00	35.95	2	5,390	0.04%
2021/01/12	1	37.60	8	37.10	37.00	-7	5,156	-0.14%
2021/01/11	1	38.70	0	0.00	38.65	1	5,091	0.02%
2021/01/08	1	39.05	0	0.00	38.90	1	5,080	0.02%
2021/01/07	1	38.80	1	39.30	39.40	0	5,063	0.00%
2021/01/06	1	39.15	0	0.00	39.35	1	5,041	0.02%
2021/01/05	3	40.20	3	40.25	40.70	0	4,969	0.00%
2021/01/04	0	0.00	3	39.35	39.65	-3	4,893	-0.06%
2020/12/31	0	0.00	5	39.45	39.45	-5	4,881	-0.10%
2020/12/30	3	40.55	2	41.20	39.70	1	4,898	0.02%
2020/12/29	2	39.95	4	40.69	39.80	-2	4,849	-0.04%
2020/12/28	3	39.00	0	0.00	39.00	3	4,740	0.06%
2020/12/22	11	42.65	15	42.53	40.30	-4	4,695	-0.09%
2020/12/21	8	41.14	12	40.26	40.75	-4	4,377	-0.09%
2020/12/18	3	39.47	9	38.57	39.10	-6	4,170	-0.14%
2020/12/15	3	38.90	3	38.00	37.90	0	4,254	0.00%
2020/12/14	7	38.92	5	38.84	38.55	2	4,332	0.05%
2020/12/11	25	40.24	23	40.90	38.70	2	4,395	0.05%
2020/12/10	20	40.39	11	40.75	41.00	9	4,124	0.22%
2020/12/08	0	0.00	1	37.95	38.20	-1	4,061	-0.02%
2020/12/07	3	39.35	0	0.00	38.55	3	4,055	0.07%
2020/12/04	1	38.60	0	0.00	38.80	1	4,018	0.02%
2020/12/03	1	38.30	23	38.20	37.95	-22	4,028	-0.55%
2020/12/01	0	0.00	5	37.60	37.60	-5	4,159	-0.12%
2020/11/30	5	39.19	0	0.00	38.85	5	4,119	0.12%
2020/11/27	1	38.50	11	38.76	38.70	-10	4,081	-0.25%
2020/11/26	1	37.70	6	38.50	38.45	-5	3,993	-0.13%
2020/11/25	7	36.81	12	37.65	36.85	-5	3,842	-0.13%
2020/11/24	5	34.39	8	34.58	35.15	-3	3,510	-0.09%
2020/11/23	4	33.43	3	33.68	33.95	1	3,344	0.03%
2020/11/18	0	0.00	2	32.40	32.20	-2	3,217	-0.06%
2020/11/16	2	32.50	0	0.00	32.25	2	3,263	0.06%
2020/11/11	0	0.00	4	32.68	32.90	-4	3,205	-0.12%
2020/10/27	0	0.00	1	33.25	32.70	-1	3,335	-0.03%
2020/10/26	0	0.00	1	31.60	31.45	-1	3,271	-0.03%
2020/10/16	0	0.00	3	31.30	30.90	-3	3,292	-0.09%
2020/10/15	1	32.60	0	0.00	31.95	1	3,264	0.03%
2020/10/14	4	32.85	0	0.00	32.50	4	3,245	0.12%
2020/10/07	2	32.80	0	0.00	32.60	2	3,196	0.06%
2020/10/06	8	32.15	0	0.00	32.50	8	3,159	0.25%
2020/09/30	1	30.45	0	0.00	30.85	1	3,113	0.03%
2020/09/28	1	30.65	0	0.00	30.60	1	3,091	0.03%
2020/09/25	0	0.00	4	29.75	30.45	-4	3,080	-0.13%
2020/09/24	2	31.40	6	31.10	30.65	-4	2,972	-0.13%
2020/09/22	4	33.05	4	32.85	32.70	0	2,823	0.00%
2020/09/21	5	33.32	4	33.45	33.25	1	2,760	0.04%
2020/09/18	8	34.31	0	0.00	34.35	8	2,708	0.30%
2020/09/17	6	33.92	8	34.10	34.45	-2	2,603	-0.08%
2020/09/16	0	0.00	1	32.05	33.30	-1	2,459	-0.04%
2020/09/15	2	31.55	2	31.55	31.30	0	2,326	0.00%
2020/09/11	3	32.10	9	33.14	32.15	-6	2,227	-0.27%
2020/09/10	3	32.10	0	0.00	32.00	3	1,944	0.15%
2020/09/08	2	31.50	0	0.00	31.25	2	1,870	0.11%
2020/09/07	2	32.75	13	32.32	32.80	-11	1,799	-0.61%
2020/09/03	2	30.90	4	30.75	30.70	-2	1,575	-0.13%
2020/09/02	2	30.50	2	30.55	31.00	0	1,534	0.00%
2020/08/27	0	0.00	5	29.89	29.05	-5	1,410	-0.35%
2020/08/20	2	26.80	2	27.45	27.40	0	1,331	0.00%
2020/08/13	5	28.65	0	0.00	28.80	5	1,195	0.42%
2020/08/12	0	0.00	2	29.10	29.15	-2	1,174	-0.17%
2020/08/11	2	29.80	7	30.24	29.80	-5	1,135	-0.44%
2020/08/10	5	29.40	4	27.60	29.40	1	981	0.10%
2020/08/04	1	26.70	0	0.00	26.50	1	882	0.11%
2020/07/29	0	0.00	1	25.95	25.95	-1	899	-0.11%
2020/07/27	1	26.40	0	0.00	25.80	1	882	0.11%
2020/07/24	4	26.95	2	26.53	26.40	2	875	0.23%
2020/07/15	0	0.00	2	24.20	24.50	-2	806	-0.25%
2020/07/14	2	24.55	0	0.00	24.55	2	801	0.25%
2020/06/08	1	26.75	0	0.00	26.65	1	1,222	0.08%
2020/06/05	0	0.00	2	25.75	25.70	-2	1,190	-0.17%
2020/06/01	0	0.00	5	24.70	24.75	-5	1,198	-0.42%
2020/05/25	5	23.85	0	0.00	24.20	5	1,182	0.42%
2020/05/21	0	0.00	1	23.90	24.00	-1	1,178	-0.08%
2020/05/18	0	0.00	1	23.95	23.80	-1	1,180	-0.08%
2020/05/05	1	24.95	0	0.00	24.95	1	1,184	0.08%
2020/04/30	1	24.20	0	0.00	24.00	1	1,171	0.09%
2020/04/28	2	22.75	0	0.00	22.80	2	1,213	0.16%
2020/04/14	0	0.00	2	22.50	22.50	-2	1,399	-0.14%
2020/03/26	1	21.00	0	0.00	21.60	1	1,513	0.07%
2020/03/25	1	21.85	0	0.00	21.75	1	1,509	0.07%
2020/03/17	1	20.90	0	0.00	20.90	1	1,456	0.07%
2020/03/16	0	0.00	1	23.60	23.20	-1	1,390	-0.07%
2020/03/13	2	24.05	0	0.00	24.10	2	1,365	0.15%
2020/03/11	1	28.00	0	0.00	28.20	1	1,280	0.08%
2020/03/05	0	0.00	2	29.15	29.15	-2	1,245	-0.16%
2020/02/17	1	29.35	0	0.00	29.35	1	1,241	0.08%
2020/02/05	3	30.45	0	0.00	30.45	3	1,213	0.25%
2020/02/04	3	31.08	0	0.00	30.90	3	1,199	0.25%
2020/02/03	11	31.21	0	0.00	31.15	11	1,187	0.93%
2020/01/31	0	0.00	6	31.53	31.70	-6	1,161	-0.52%
2020/01/30	6	31.08	1	30.50	30.50	5	1,124	0.44%
2020/01/17	2	32.60	0	0.00	32.65	2	1,082	0.18%
2020/01/14	0	0.00	1	32.50	32.50	-1	1,048	-0.10%
2020/01/13	0	0.00	2	32.50	32.10	-2	1,034	-0.19%
2020/01/10	1	31.35	1	31.35	31.35	0	965	0.00%
2020/01/09	0	0.00	2	30.92	30.90	-2	948	-0.21%
2020/01/08	2	30.45	0	0.00	30.45	2	947	0.21%
2020/01/03	1	31.50	0	0.00	31.60	1	919	0.11%
2020/01/02	1	32.15	1	32.15	31.70	0	901	0.00%
2019/12/31	0	0.00	1	31.80	31.50	-1	875	-0.11%
2019/12/30	3	31.70	2	31.65	31.70	1	849	0.12%
2019/12/27	2.1	30.83	2	30.70	30.85	0.1	795	0.01%
2019/12/26	2	30.30	2	30.50	30.30	0	775	0.00%
2019/12/25	2	30.30	0	0.00	30.30	2	772	0.26%
2019/12/24	1	30.80	3	30.67	30.50	-2	769	-0.26%
2019/12/23	2	30.05	0	0.00	30.05	2	751	0.27%
2019/12/17	1	31.25	0	0.00	31.05	1	710	0.14%
2019/12/16	1	30.90	4	30.50	30.90	-3	674	-0.44%
2019/12/12	0	0.00	2	28.80	28.60	-2	563	-0.36%
2019/09/19	0	0.00	1	28.85	28.80	-1	954	-0.10%
2019/09/05	2	28.40	0	0.00	28.20	2	952	0.21%
2019/07/29	1	31.55	1	31.55	31.50	0	876	0.00%
2019/07/25	0	0.00	1	30.95	30.80	-1	851	-0.12%
2019/07/23	2	31.15	0	0.00	31.15	2	844	0.24%
2019/07/22	1	31.35	1	31.65	31.35	0	841	0.00%
2019/07/19	0	0.00	5	31.15	31.15	-5	832	-0.60%
2019/07/10	0	0.00	1	31.65	31.65	-1	758	-0.13%
2019/06/27	2	31.30	0	0.00	31.10	2	907	0.22%
2019/06/18	1	31.10	0	0.00	31.10	1	1,002	0.10%
2019/05/21	1	31.10	0	0.00	30.90	1	1,376	0.07%
2019/04/19	0	0.00	1	30.55	30.55	-1	1,765	-0.06%
2019/04/18	1	30.40	0	0.00	30.50	1	1,782	0.06%
2019/04/16	0	0.00	3	31.20	30.90	-3	1,793	-0.17%
2019/04/09	1	32.20	0	0.00	32.10	1	1,781	0.06%
2019/04/08	1	32.60	0	0.00	32.30	1	1,774	0.06%
2019/04/03	0	0.00	1	32.65	32.60	-1	1,764	-0.06%
2019/03/27	1	33.00	0	0.00	33.05	1	1,915	0.05%
2019/03/22	0	33.55	0	0.00	33.35	0	1,991	0.00%
2019/03/13	0	0.00	1	32.85	32.85	-1	1,819	-0.05%
2019/03/07	3	32.57	0	0.00	32.10	3	1,949	0.15%
2019/03/06	0	0.00	2	32.98	32.70	-2	1,963	-0.10%
2019/02/12	1	31.40	0	0.00	31.75	1	2,403	0.04%
2019/02/11	0.1	31.70	0	0.00	31.70	0.1	2,402	0.00%
2019/01/30	1	32.35	0	0.00	32.30	1	2,353	0.04%
2019/01/24	0	0.00	4	30.85	31.75	-4	2,469	-0.16%
2019/01/21	0	0.00	0.6	30.40	30.35	-0.6	2,512	-0.02%
2019/01/17	1	30.45	0	0.00	30.45	1	2,632	0.04%
2019/01/16	2	30.63	0	0.00	30.45	2	2,711	0.07%
2019/01/15	1	30.70	0	0.00	30.80	1	2,732	0.04%
2019/01/14	0	0.00	0	31.15	30.65	0	2,778	0.00%
2018/12/24	0	0.00	6	31.73	31.70	-6	4,019	-0.15%
2018/12/22	0	0.00	1	31.60	32.00	-1	4,175	-0.02%
2018/12/21	1	30.25	0	0.00	30.55	1	4,397	0.02%
2018/12/20	2	30.60	0	0.00	30.20	2	4,750	0.04%
2018/12/19	6	30.35	2	30.60	30.40	4	5,218	0.08%
2018/12/14	0	0.00	7	31.35	31.45	-7	6,551	-0.11%
2018/12/13	0	0.00	1	31.70	31.65	-1	6,666	-0.02%
2018/12/12	2	31.70	2	31.60	31.60	0	6,823	0.00%
2018/12/11	2	31.55	2	31.65	31.55	0	7,000	0.00%
2018/12/10	1	32.00	0	0.00	31.65	1	7,033	0.01%
2018/12/07	0	0.00	1	31.85	31.85	-1	7,157	-0.01%
2018/12/06	2	31.83	1	32.10	31.80	1	7,305	0.01%
2018/12/05	0	0.00	2	32.65	32.55	-2	7,288	-0.03%
2018/12/04	2	33.35	2	33.60	33.20	0	7,306	0.00%
2018/11/30	1	31.50	1	32.30	32.55	0	7,303	0.00%
2018/11/29	1	32.10	0	0.00	32.00	1	7,271	0.01%
2018/11/26	3	31.72	2.3	31.66	32.60	0.7	7,229	0.01%
2018/11/23	5	32.39	1	32.30	32.30	4	7,153	0.06%
2018/11/22	1	33.55	0	0.00	33.10	1	7,104	0.01%
2018/11/20	1	33.85	1	33.75	33.75	0	7,098	0.00%
2018/11/19	2	34.30	0	0.00	34.05	2	7,142	0.03%
2018/11/16	1	34.40	0	0.00	34.30	1	7,224	0.01%
2018/11/15	1	35.00	0	0.00	35.00	1	7,199	0.01%
2018/11/13	1	31.50	1	31.80	32.50	0	6,940	0.00%
2018/11/02	1	33.60	2	34.70	33.60	-1	6,841	-0.01%
2018/10/31	2	33.15	2	33.10	33.10	0	6,772	0.00%
2018/10/30	2	32.60	0	0.00	32.95	2	6,745	0.03%
2018/10/29	0	0.00	1	31.80	32.10	-1	6,710	-0.01%
2018/10/26	0	0.00	1	32.40	31.20	-1	6,671	-0.01%
2018/10/25	0	0.00	1	32.30	32.00	-1	6,643	-0.02%
2018/10/24	0	0.00	10	33.90	33.90	-10	6,592	-0.15%
2018/10/22	1	35.85	0	0.00	35.75	1	6,548	0.02%
2018/10/19	10	35.45	0	0.00	35.35	10	6,575	0.15%
2018/10/04	2	41.50	0	0.00	41.50	2	6,058	0.03%
2018/10/03	1	40.90	0	0.00	40.80	1	5,932	0.02%
2018/10/02	1	45.20	1	44.00	43.70	0	5,675	0.00%
2018/10/01	2	43.55	4	44.73	44.85	-2	5,602	-0.04%
2018/09/28	10	46.61	12.2	46.35	45.10	-2.2	5,451	-0.04%
2018/09/27	2.2	46.77	2	46.35	46.60	0.2	5,147	0.00%
2018/09/26	9	45.96	4	45.86	46.90	5	4,805	0.10%
2018/09/25	9.1	44.30	12	45.86	46.40	-2.9	4,335	-0.07%
2018/09/21	56	42.09	81	41.98	42.30	-25	3,498	-0.71%
2018/09/20	28	39.21	26	39.37	39.80	2	3,132	0.06%
2018/09/19	48.3	39.13	41	38.70	38.65	7.3	2,957	0.25%
2018/09/18	0	0.00	6	38.50	38.50	-6	2,880	-0.21%
2018/09/17	10	38.35	2	37.40	38.00	8	2,791	0.29%
2018/09/14	1	35.95	1	36.40	36.40	0	2,698	0.00%
2018/09/13	6	36.65	0	0.00	36.75	6	2,680	0.22%
2018/09/12	0	0.00	1	35.80	36.10	-1	2,597	-0.04%
2018/09/05	0.1	35.20	0	0.00	35.20	0.1	3,147	0.00%
2018/09/03	1	35.15	1	34.80	34.80	0	3,222	0.00%
2018/08/31	1	35.55	0	0.00	35.70	1	3,245	0.03%
2018/08/27	0	0.00	1	36.25	36.40	-1	3,462	-0.03%
2018/08/24	1.1	36.35	0	0.00	36.15	1.1	3,567	0.03%
2018/08/23	2	37.30	2	35.65	37.40	0	3,634	0.00%
2018/08/20	1	34.65	0	0.00	33.90	1	3,643	0.03%
2018/08/17	1	35.00	1	35.90	35.00	0	3,649	0.00%
2018/08/16	1	35.50	0	0.00	35.20	1	3,678	0.03%
2018/08/13	0	0.00	1	37.35	36.75	-1	3,833	-0.03%
2018/08/08	0	0.00	1	38.45	38.20	-1	3,936	-0.03%
2018/08/07	3	38.32	1	38.25	38.10	2	4,197	0.05%
2018/08/06	1	37.80	15	38.00	38.15	-14	4,249	-0.33%
2018/08/03	1	37.55	5	37.96	38.00	-4	4,383	-0.09%
2018/08/01	1	37.65	1	38.40	38.40	0	4,782	0.00%
2018/07/30	1	38.80	1	38.40	38.25	0	4,957	0.00%
2018/07/27	1	37.90	0	0.00	38.20	1	5,125	0.02%
2018/07/26	0	0.00	1	38.65	38.50	-1	5,470	-0.02%
2018/07/25	15	36.72	0	0.00	36.85	15	5,771	0.26%
2018/07/24	0	0.00	1	35.60	35.70	-1	6,003	-0.02%
2018/07/23	3	35.10	2	35.35	34.90	1	6,309	0.02%
2018/07/20	1	35.35	0	0.00	35.05	1	6,820	0.01%
2018/07/18	0	0.00	13	37.21	36.55	-13	7,800	-0.17%
2018/07/17	11	39.00	1	39.60	39.10	10	8,181	0.12%
2018/07/16	1	38.90	0	0.00	38.70	1	8,410	0.01%
2018/07/12	1	38.75	1	38.70	38.60	0	8,953	0.00%
2018/07/11	1	38.50	1	38.90	38.65	0	9,318	0.00%
2018/07/10	1	38.30	0	0.00	38.50	1	9,545	0.01%
2018/07/09	2	38.95	0	0.00	39.25	2	9,777	0.02%
2018/07/04	1	38.55	1	38.55	38.55	0	11,356	0.00%
2018/06/29	1	39.00	0	0.00	38.90	1	12,681	0.01%
2018/06/26	0	0.00	1	37.60	37.90	-1	14,969	-0.01%
2018/06/25	0	0.00	2	38.90	38.60	-2	14,985	-0.01%
2018/06/20	1	41.20	0	0.00	41.05	1	14,944	0.01%
2018/06/19	4	43.54	4	42.96	41.90	0	14,860	0.00%
2018/06/15	4	41.90	1	41.65	41.35	3	14,688	0.02%
2018/06/14	2	43.33	5	44.10	41.80	-3	14,634	-0.02%
2018/06/13	11	43.02	5	43.00	43.00	6	14,427	0.04%
2018/06/11	0	0.00	1	41.00	41.50	-1	14,102	-0.01%
2018/06/08	1	40.85	0	0.00	40.60	1	14,092	0.01%
2018/06/06	2	41.80	0	0.00	41.70	2	14,083	0.01%
2018/06/04	1	41.70	0	0.00	41.65	1	13,996	0.01%
2018/05/28	1	40.55	2	41.18	41.50	-1	13,860	-0.01%
2018/05/25	1	41.50	1	41.40	41.30	0	13,857	0.00%
2018/05/24	1	42.30	0	0.00	41.80	1	13,877	0.01%
2018/05/23	7	42.46	1	43.00	41.65	6	14,037	0.04%
2018/05/22	1	42.55	1	42.80	42.60	0	14,005	0.00%
2018/05/21	1.1	42.49	30	42.50	42.35	-28.9	13,977	-0.21%
2018/05/16	1	41.70	0	0.00	41.55	1	13,931	0.01%
2018/05/15	2	42.60	3	42.67	41.90	-1	14,067	-0.01%
2018/05/14	1	39.50	5	39.70	39.85	-4	13,964	-0.03%
2018/05/11	6	39.44	0	0.00	39.20	6	14,013	0.04%
2018/05/10	0	0.00	1	39.80	39.05	-1	14,003	-0.01%
2018/05/09	1	40.55	0	0.00	40.50	1	13,898	0.01%
2018/05/08	1	38.75	0	0.00	39.35	1	13,790	0.01%
2018/05/04	2	39.20	2	39.53	39.50	0	13,639	0.00%
2018/05/03	4	38.60	8	38.88	38.85	-4	13,515	-0.03%
2018/05/02	2	41.20	3	40.63	40.35	-1	13,210	-0.01%
2018/04/30	1	44.55	2	45.88	44.80	-1	12,872	-0.01%
2018/04/27	1	43.20	5	42.66	43.95	-4	12,666	-0.03%
2018/04/26	15	43.28	12	43.75	42.60	3	12,442	0.02%
2018/04/25	3	47.67	3	48.07	47.30	0	11,987	0.00%
2018/04/24	15.2	50.34	12	49.40	48.55	3.2	11,725	0.03%
2018/04/23	2.5	47.26	3	46.87	50.00	-0.5	10,956	0.00%
2018/04/20	9	46.72	9	46.81	45.75	0	10,518	0.00%
2018/04/19	18	46.25	18	46.54	45.75	0	10,238	0.00%
2018/04/18	6.5	45.19	0	0.00	45.05	6.5	9,880	0.07%
2018/04/17	2	45.75	5	44.80	44.20	-3	9,674	-0.03%
2018/04/16	3	43.72	14	43.61	43.30	-11	9,341	-0.12%
2018/04/13	1	43.80	0	0.00	42.70	1	9,143	0.01%
2018/04/12	1	45.00	1	44.95	45.00	0	8,970	0.00%
2018/04/11	1	43.35	25	46.03	45.75	-24	8,742	-0.27%
2018/04/10	12	45.69	4	45.73	45.80	8	8,194	0.10%
2018/04/09	4	42.43	12	43.59	44.30	-8	7,423	-0.11%
2018/04/03	2	40.23	2	40.03	40.30	0	7,016	0.00%
2018/04/02	10	39.77	8	40.26	39.00	2	6,619	0.03%
2018/03/31	60	39.07	61	39.02	39.70	-1	6,123	-0.02%
2018/03/30	11	36.12	18	36.52	37.00	-7	5,122	-0.14%
2018/03/29	4	32.50	18	33.41	33.65	-14	4,311	-0.32%
2018/03/27	0	0.00	1	30.70	30.70	-1	3,733	-0.03%
2018/03/23	1	29.30	0	0.00	29.30	1	3,660	0.03%
2018/03/22	0	0.00	1	30.15	30.15	-1	3,617	-0.03%
2018/03/19	0	0.00	1	30.00	30.00	-1	3,609	-0.03%
2018/03/15	23	30.00	3	29.93	29.90	20	3,603	0.56%
2018/03/14	2	29.88	0	0.00	29.85	2	3,596	0.06%
2018/03/13	2	29.68	0	0.00	29.70	2	3,580	0.06%
2018/03/05	1	30.80	7.2	30.55	30.10	-6.2	3,595	-0.17%
2018/03/02	1	31.15	0	0.00	31.15	1	3,556	0.03%
2018/03/01	2	31.50	2	31.75	31.70	0	3,528	0.00%
2018/02/27	6.1	31.00	0	0.00	31.20	6.1	3,427	0.18%
2018/02/26	1	31.75	1	31.55	31.65	0	3,387	0.00%
2018/02/23	0	0.00	1.1	31.31	31.45	-1.1	3,335	-0.03%
2018/02/22	0	0.00	3	30.58	30.65	-3	3,147	-0.10%
2018/02/21	1	30.45	1	30.80	30.60	0	3,131	0.00%
2018/02/12	5	29.88	0	0.00	29.70	5	3,099	0.16%
2018/02/09	10	29.75	0	0.00	29.80	10	3,090	0.32%
2018/02/08	2	29.95	0	0.00	29.90	2	3,086	0.06%
2018/02/07	18	30.67	3	30.73	30.40	15	3,048	0.49%
2018/02/06	6	30.07	1	29.80	29.65	5	2,875	0.17%
2018/02/05	3.1	30.14	2	30.80	30.85	1.1	2,706	0.04%
2018/02/02	2	30.75	8	30.72	30.75	-6	2,687	-0.22%
2018/02/01	4	30.34	2	30.53	30.45	2	2,709	0.07%
2018/01/31	7	29.61	3	30.78	31.00	4	2,708	0.15%
2018/01/30	3	29.75	4	29.80	29.60	-1	2,567	-0.04%
2018/01/29	2	30.48	1	30.95	30.40	1	2,545	0.04%
2018/01/26	3	30.35	3	30.25	30.40	0	2,522	0.00%
2018/01/25	2	30.00	2	30.05	29.90	0	2,572	0.00%
2018/01/24	1	29.65	1	29.80	29.65	0	2,502	0.00%
2018/01/23	1	29.70	2	29.90	29.75	-1	2,470	-0.04%
2018/01/22	0	0.00	2	29.65	29.55	-2	2,418	-0.08%
2018/01/19	0	0.00	2	28.80	29.00	-2	2,351	-0.09%
2018/01/15	0	0.00	42	28.45	28.40	-42	2,398	-1.75%
2018/01/11	44	29.10	0	0.00	28.90	44	2,414	1.82%
2018/01/10	0	0.00	1	29.00	28.90	-1	2,392	-0.04%
2018/01/08	2	29.73	0	0.00	29.65	2	2,358	0.08%
2018/01/05	0	0.00	6	28.86	29.05	-6	2,311	-0.26%
2018/01/02	0	0.00	1	28.40	28.70	-1	2,234	-0.04%