新光鋼 (2031)-統一-中壢券商分點個股進出

台股 » 個股 » 新光鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光鋼

(2031)

可現股當沖

股價
58.8
漲跌
▼0.4
漲幅
-0.68%
成交量
3,954張
產業
上市鋼鐵類股
552人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光鋼 (2031)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	2	60.30	0	0.00	58.80	2	3,021	0.07%
2024/04/29	10	59.40	0	0.00	59.20	10	2,985	0.33%
2024/04/23	0	0.00	7	58.97	58.90	-7	2,971	-0.24%
2024/04/22	1	58.60	0	0.00	58.70	1	2,976	0.03%
2024/04/19	42	60.37	0	0.00	59.50	42	2,969	1.41%
2024/04/12	1	60.20	0	0.00	60.10	1	2,946	0.03%
2024/04/11	1	60.90	0	0.00	61.00	1	2,953	0.03%
2024/04/10	30	63.40	0	0.00	61.70	30	2,937	1.02%
2024/04/09	0	0.00	1	64.50	64.40	-1	2,904	-0.03%
2024/03/22	0	63.50	0	0.00	63.90	0	3,691	0.00%
2024/03/19	0	0.00	101	64.95	64.60	-101	4,273	-2.36%	大賣/鉅額交易
2024/03/18	51	63.62	35	64.51	63.00	16	4,223	0.38%
2024/03/15	2	60.10	2	62.40	62.30	0	4,150	0.00%
2024/03/14	1	60.10	0	0.00	60.10	1	4,101	0.02%
2024/03/13	0	0.00	3	60.10	60.10	-3	4,100	-0.07%
2024/03/12	85	60.68	0	0.00	61.00	85	4,081	2.08%
2024/03/08	7	61.84	0	0.00	61.20	7	4,041	0.17%
2024/03/07	60	64.28	1	64.30	64.50	59	4,007	1.47%
2024/03/06	3	65.53	0	0.00	65.40	3	3,983	0.08%
2024/03/05	32	65.54	2	66.00	66.00	30	3,952	0.76%
2024/03/04	30	66.00	10.1	68.38	66.20	19.9	3,929	0.51%
2024/03/01	1	66.80	0	0.00	66.80	1	3,824	0.03%
2024/02/29	7	65.89	17	66.75	66.80	-10	3,755	-0.27%
2024/02/27	50	64.37	3	65.00	64.80	47	3,652	1.29%
2024/02/26	34	65.64	1	66.00	65.60	33	3,587	0.92%
2024/02/23	0	0.00	10	62.28	62.80	-10	3,454	-0.29%
2024/02/22	5	60.60	0	0.00	60.50	5	3,367	0.15%
2024/02/21	10	59.60	1	59.50	59.30	9	3,339	0.27%
2024/02/19	0	0.00	1	61.80	61.80	-1	3,280	-0.03%
2024/02/16	0	0.00	1	59.80	59.80	-1	3,237	-0.03%
2024/02/15	0	0.00	5	58.40	58.60	-5	3,198	-0.16%
2024/01/26	5	55.50	0	0.00	55.50	5	3,114	0.16%
2024/01/19	2	53.10	1	53.50	53.50	1	3,054	0.03%
2024/01/16	0	0.00	1	54.30	54.80	-1	3,003	-0.03%
2024/01/10	0	0.00	1	54.80	54.40	-1	3,017	-0.03%
2024/01/09	0	0.00	8	55.40	55.40	-8	3,004	-0.27%
2024/01/05	8	57.35	0	0.00	57.50	8	2,971	0.27%
2024/01/02	5	57.00	1	58.00	57.30	4	2,907	0.14%
2023/12/28	5	60.00	0	0.00	58.20	5	2,881	0.17%
2023/12/27	1	60.60	0	0.00	60.60	1	2,802	0.04%
2023/12/26	5	60.58	5	61.00	60.30	0	2,746	0.00%
2023/12/25	7	61.30	21	61.60	60.50	-14	2,710	-0.52%
2023/12/22	0	0.00	1	60.80	60.60	-1	2,552	-0.04%
2023/12/21	1	61.70	1	60.90	61.70	0	2,485	0.00%
2023/12/20	1	60.30	2	59.35	60.10	-1	2,332	-0.04%
2023/12/19	4	59.05	17	58.40	60.10	-13	2,165	-0.60%
2023/12/18	15	57.31	10	57.65	58.00	5	1,870	0.27%
2023/12/15	10	55.37	10	56.07	56.40	0	1,433	0.00%
2023/12/12	5	51.00	0	0.00	51.30	5	1,207	0.41%
2023/12/07	0	0.00	33	52.02	51.70	-33	1,191	-2.77%
2023/11/30	0	0.00	3	50.00	49.90	-3	1,112	-0.27%
2023/11/28	0	49.10	0	0.00	49.15	0	1,111	0.00%
2023/11/23	0	0.00	4	48.90	48.90	-4	1,122	-0.36%
2023/11/22	2	49.10	0	0.00	49.10	2	1,126	0.18%
2023/11/21	5	48.90	5	49.50	49.35	0	1,117	0.00%
2023/11/17	1	48.00	0	0.00	48.20	1	1,093	0.09%
2023/11/16	2	48.70	3	48.60	48.30	-1	1,119	-0.09%
2023/11/15	2	47.95	21	47.74	47.90	-19	1,111	-1.71%
2023/11/14	5	46.51	0	0.00	46.55	5	1,107	0.45%
2023/11/13	5	47.30	0	0.00	46.80	5	1,125	0.44%
2023/11/10	0	0.00	10	47.90	47.75	-10	1,144	-0.87%
2023/11/07	1	47.00	0	0.00	46.90	1	1,188	0.08%
2023/11/06	12	47.34	0	0.00	47.35	12	1,209	0.99%
2023/11/02	0	0.00	1	46.60	46.50	-1	1,303	-0.08%
2023/11/01	1	46.50	0	0.00	46.35	1	1,365	0.07%
2023/10/11	3	46.00	0	0.00	46.10	3	1,913	0.16%
2023/10/05	0	0.00	1	46.40	45.95	-1	1,916	-0.05%
2023/10/04	16	45.64	0	0.00	45.75	16	1,930	0.83%
2023/10/03	15	46.20	0	0.00	46.40	15	1,925	0.78%
2023/09/28	10	46.80	0	0.00	46.75	10	1,964	0.51%
2023/09/27	10	47.45	0	0.00	47.45	10	1,973	0.51%
2023/09/26	10	47.95	0	0.00	48.00	10	1,980	0.50%
2023/09/25	10	48.70	0	0.00	48.80	10	1,981	0.50%
2023/09/22	20	49.16	0	0.00	49.30	20	1,989	1.01%
2023/09/21	10	48.95	1	49.20	49.20	9	2,008	0.45%
2023/09/01	0	0.00	5	47.50	47.45	-5	2,174	-0.23%
2023/08/30	2	46.03	0	0.00	46.25	2	2,213	0.09%
2023/08/24	5	45.30	0	0.00	45.30	5	2,316	0.22%
2023/08/23	5	45.50	0	0.00	45.60	5	2,313	0.22%
2023/08/22	5	45.50	0	0.00	45.30	5	2,338	0.21%
2023/08/17	0	0.00	1	47.35	47.00	-1	2,523	-0.04%
2023/08/16	1	47.05	0	0.00	47.05	1	2,653	0.04%
2023/08/11	3	49.85	1	49.50	49.55	2	2,793	0.07%
2023/08/07	0	0.00	3	50.23	51.80	-3	2,700	-0.11%
2023/08/04	0	0.00	3	52.33	52.00	-3	2,689	-0.11%
2023/08/02	2	51.40	0.1	51.50	50.60	1.9	2,621	0.07%
2023/08/01	0	0.00	5	50.00	50.00	-5	2,511	-0.20%
2023/07/28	0	0.00	1	47.75	47.85	-1	2,428	-0.04%
2023/07/26	0	0.00	1	46.85	46.80	-1	2,434	-0.04%
2023/07/20	0	0.00	15	45.97	45.95	-15	2,801	-0.54%
2023/07/19	0	0.00	5	44.65	44.65	-5	3,110	-0.16%
2023/07/18	30	44.48	30	44.25	44.25	0	3,547	0.00%
2023/07/12	33	43.28	0	0.00	43.15	33	3,768	0.88%
2023/07/11	10	43.40	10	43.25	43.25	0	3,773	0.00%
2023/07/07	1	44.25	0	0.00	43.95	1	3,764	0.03%
2023/07/04	1	46.95	0	0.00	46.90	1	3,755	0.03%
2023/06/30	40	46.34	0	0.00	46.30	40	3,769	1.06%
2023/06/29	60	46.66	0	0.00	46.60	60	3,772	1.59%
2023/06/28	0	0.00	4	46.25	46.20	-4	3,778	-0.11%
2023/06/27	5	46.35	0	0.00	46.30	5	3,799	0.13%
2023/06/21	5	46.80	5	47.15	47.15	0	3,824	0.00%
2023/06/20	5	46.80	5	47.05	47.30	0	3,886	0.00%
2023/06/16	0	0.00	5	47.40	47.55	-5	3,975	-0.13%
2023/06/15	3	46.90	0	0.00	47.10	3	3,978	0.08%
2023/06/13	25	46.38	4	46.46	46.70	21	4,041	0.52%
2023/06/09	28	48.08	28	48.27	48.20	0	4,013	0.00%
2023/06/08	0.1	49.10	10	49.16	48.80	-9.9	3,977	-0.25%
2023/06/05	7	48.33	4	48.65	48.20	3	3,966	0.08%
2023/06/02	16	47.77	0	0.00	47.70	16	3,930	0.41%
2023/05/30	11	47.55	0	0.00	47.60	11	3,932	0.28%
2023/05/26	3	49.33	5	48.80	48.90	-2	3,918	-0.05%
2023/05/25	0	0.00	5	50.00	50.10	-5	3,906	-0.13%
2023/05/24	0	0.00	5	49.47	49.70	-5	3,873	-0.13%
2023/05/23	0	0.00	7	48.79	49.50	-7	3,834	-0.18%
2023/05/22	28	46.71	21	47.10	47.20	7	3,703	0.19%
2023/05/19	0	0.00	16	49.38	49.75	-16	3,560	-0.45%
2023/05/17	0	0.00	1	46.00	46.10	-1	3,375	-0.03%
2023/05/16	0	0.00	2	45.80	45.50	-2	3,378	-0.06%
2023/05/15	0	0.00	2	44.85	44.90	-2	3,405	-0.06%
2023/05/12	15	46.15	13	45.91	45.10	2	3,431	0.06%
2023/05/11	15	46.15	13	45.91	45.90	2	3,428	0.06%
2023/05/09	10	45.00	0	0.00	44.75	10	3,377	0.30%
2023/05/08	6	46.78	5	46.50	46.40	1	3,357	0.03%
2023/05/05	7	47.22	5	47.85	47.05	2	3,362	0.06%
2023/05/04	5	46.85	3	46.85	46.70	2	3,347	0.06%
2023/05/02	22	47.36	2	47.05	47.45	20	3,457	0.58%
2023/04/28	1	48.85	0	0.00	48.85	1	3,432	0.03%
2023/04/27	25	48.31	0	0.00	49.65	25	3,416	0.73%
2023/04/26	5	47.84	0	0.00	47.95	5	3,343	0.15%
2023/04/25	3	49.07	1	48.35	48.20	2	3,305	0.06%
2023/04/24	2	50.80	1	50.30	49.80	1	3,135	0.03%
2023/04/21	6	51.97	9.1	52.14	53.60	-3.1	2,823	-0.11%
2023/04/20	0	0.00	16.1	49.14	48.80	-16.1	2,378	-0.68%
2023/04/19	10	46.35	0	0.00	46.35	10	2,220	0.45%
2023/04/18	10	47.20	0	0.00	47.20	10	2,214	0.45%
2023/04/14	10	44.70	0	0.00	44.70	10	2,142	0.47%
2023/04/13	0.1	45.60	0	0.00	45.40	0.1	2,143	0.00%
2023/04/11	0	0.00	1	44.95	44.95	-1	2,188	-0.05%
2023/04/07	13	46.65	0	0.00	46.55	13	2,195	0.59%
2023/03/30	7	47.63	0	0.00	47.50	7	2,418	0.29%
2023/03/29	0	0.00	2	47.83	47.65	-2	2,498	-0.08%
2023/03/23	0	0.00	3	48.50	48.00	-3	2,648	-0.11%
2023/03/22	0.1	47.00	0	0.00	47.70	0.1	2,646	0.00%
2023/03/21	0	0.00	9	47.33	47.50	-9	2,725	-0.33%
2023/03/17	0	0.00	6	44.98	45.70	-6	2,651	-0.23%
2023/03/16	1	43.65	0	0.00	43.60	1	2,569	0.04%
2023/03/14	0	0.00	3	45.97	45.70	-3	2,564	-0.12%
2023/03/13	0	0.00	3	45.12	45.50	-3	2,555	-0.12%
2023/03/10	0	0.00	1	45.10	45.15	-1	2,546	-0.04%
2023/03/09	0	0.00	1	45.00	44.90	-1	2,542	-0.04%
2023/03/07	1	45.80	1	45.75	45.75	0	2,547	0.00%
2023/03/02	0	0.00	1	44.80	45.25	-1	2,549	-0.04%
2023/03/01	3	43.00	0	0.00	43.30	3	2,504	0.12%
2023/02/22	2	44.30	2	44.25	44.25	0	2,466	0.00%
2023/02/21	1	45.35	0	0.00	45.45	1	2,456	0.04%
2023/02/17	1	44.80	0	0.00	45.15	1	2,609	0.04%
2023/02/16	2	45.15	3	45.40	45.35	-1	2,625	-0.04%
2023/02/15	2	44.60	0	0.00	44.90	2	2,634	0.08%
2023/02/14	0	0.00	7	44.64	45.15	-7	2,627	-0.27%
2023/02/10	0	0.00	20	45.25	45.00	-20	2,609	-0.77%
2023/02/09	1	46.05	0	0.00	45.90	1	2,581	0.04%
2023/02/02	0	0.00	1	47.50	47.45	-1	2,481	-0.04%
2023/02/01	0	0.00	1	48.30	47.90	-1	2,475	-0.04%
2023/01/31	0	0.00	1	48.40	48.40	-1	2,415	-0.04%
2023/01/30	21	46.86	8	46.09	46.60	13	2,314	0.56%
2023/01/17	0	0.00	4	45.25	45.30	-4	2,270	-0.18%
2023/01/16	3	44.70	5	44.20	44.15	-2	2,237	-0.09%
2023/01/13	0	0.00	1	44.70	44.70	-1	2,224	-0.04%
2023/01/12	2	44.55	6	44.74	44.85	-4	2,243	-0.18%
2023/01/11	10	44.02	0	0.00	43.80	10	2,195	0.46%
2023/01/09	0	0.00	1	43.25	43.80	-1	2,168	-0.05%
2023/01/03	0	0.00	7	43.41	43.40	-7	2,142	-0.33%
2022/12/30	3	42.90	0	0.00	42.90	3	2,126	0.14%
2022/12/29	1	42.10	1	42.10	42.00	0	2,104	0.00%
2022/12/23	3	44.37	0	0.00	44.00	3	2,043	0.15%
2022/12/22	5	44.20	3	43.97	44.25	2	1,970	0.10%
2022/12/21	4	41.96	4	41.83	41.55	0	1,821	0.00%
2022/12/16	4	42.28	4	42.26	42.00	0	1,698	0.00%
2022/12/15	1	42.00	2	42.23	42.10	-1	1,633	-0.06%
2022/12/14	0	0.00	3	41.30	40.50	-3	1,535	-0.20%
2022/12/13	3	41.80	2	41.00	41.70	1	1,483	0.07%
2022/12/09	0	0.00	2	39.15	39.25	-2	1,357	-0.15%
2022/11/30	0	0.00	4	37.95	37.95	-4	1,509	-0.27%
2022/11/25	0	0.00	12	37.67	37.25	-12	1,502	-0.80%
2022/11/16	2	37.10	0	0.00	37.35	2	1,476	0.14%
2022/11/15	15	37.42	4	37.38	37.50	11	1,428	0.77%
2022/11/11	1	34.15	0	0.00	34.05	1	1,302	0.08%
2022/11/09	4	35.10	0	0.00	35.00	4	1,337	0.30%
2022/10/17	0	0.00	3	33.80	34.40	-3	1,812	-0.17%
2022/10/14	4	34.31	1	34.65	34.50	3	1,817	0.17%
2022/10/13	20	33.20	0	0.00	33.20	20	1,846	1.08%
2022/09/26	10	35.17	12	34.15	34.45	-2	2,027	-0.10%
2022/09/20	14	37.64	8	37.61	37.60	6	2,091	0.29%
2022/09/19	0	0.00	2	39.55	38.40	-2	2,096	-0.10%
2022/09/16	2	38.68	0	0.00	38.85	2	2,104	0.10%
2022/09/13	2	39.60	0	0.00	39.80	2	2,205	0.09%
2022/09/12	1	38.50	2	39.50	39.80	-1	2,259	-0.04%
2022/09/07	16	37.02	5	36.64	36.30	11	2,193	0.50%
2022/09/06	1	36.00	0	0.00	35.70	1	2,111	0.05%
2022/08/29	1	37.55	6	37.57	37.60	-5	2,222	-0.22%
2022/08/26	0	0.00	1	38.50	38.90	-1	2,222	-0.04%
2022/08/25	2	38.60	0	0.00	38.65	2	2,230	0.09%
2022/08/23	3	37.97	0	0.00	37.95	3	2,223	0.13%
2022/08/19	0	0.00	1	39.10	39.30	-1	2,266	-0.04%
2022/08/17	0	0.00	4	39.78	39.25	-4	2,296	-0.17%
2022/08/16	4	39.48	0	0.00	39.30	4	2,309	0.17%
2022/08/15	0	0.00	17	38.20	40.00	-17	2,319	-0.73%
2022/08/12	1	37.85	0	0.00	38.20	1	2,268	0.04%
2022/08/11	3	36.28	0	0.00	36.80	3	2,251	0.13%
2022/08/10	12	35.97	0	0.00	36.00	12	2,304	0.52%
2022/08/08	5	35.30	0	0.00	35.45	5	2,421	0.21%
2022/08/04	10	34.60	6	34.50	34.60	4	2,699	0.15%
2022/08/01	11	37.79	11	36.69	37.85	0	2,926	0.00%
2022/07/29	1	34.80	0	0.00	35.20	1	2,869	0.03%
2022/07/28	1	35.05	0	0.00	34.85	1	2,938	0.03%
2022/07/21	1	35.55	0	0.00	35.70	1	3,169	0.03%
2022/07/20	1	36.00	0	0.00	36.00	1	3,284	0.03%
2022/07/19	6	36.02	0	0.00	36.15	6	3,335	0.18%
2022/07/12	14	33.24	0	0.00	32.90	14	3,854	0.36%
2022/07/08	50	35.02	6	35.00	35.00	44	4,425	0.99%
2022/07/06	5	34.39	2	34.70	34.10	3	4,607	0.07%
2022/07/05	6	39.08	50	39.30	39.30	-44	4,714	-0.93%
2022/07/04	0	0.00	4	38.30	38.45	-4	4,741	-0.08%
2022/07/01	2	37.95	0	0.00	37.85	2	4,928	0.04%
2022/06/30	0	0.00	7	39.72	39.65	-7	5,169	-0.14%
2022/06/29	0	0.00	4	40.93	41.05	-4	5,248	-0.08%
2022/06/27	0	0.00	1	41.25	41.90	-1	5,411	-0.02%
2022/06/24	0	0.00	1	40.60	40.55	-1	5,472	-0.02%
2022/06/22	3	40.90	7	41.30	40.60	-4	5,704	-0.07%
2022/06/21	3	41.72	1	42.25	42.35	2	5,876	0.03%
2022/06/20	4	42.64	2	42.38	41.50	2	5,941	0.03%
2022/06/17	0	0.00	6	44.10	44.15	-6	5,929	-0.10%
2022/06/16	2	45.05	0.2	45.25	45.00	1.8	5,954	0.03%
2022/06/15	3	46.73	0	0.00	46.55	3	5,954	0.05%
2022/06/13	0	0.00	2	48.00	47.25	-2	6,048	-0.03%
2022/06/10	6	49.03	0	0.00	48.80	6	6,117	0.10%
2022/06/09	4	49.78	0	0.00	49.85	4	6,213	0.06%
2022/06/07	1	50.30	1	50.90	50.70	0	6,319	0.00%
2022/06/06	0	0.00	5	49.80	50.30	-5	6,345	-0.08%
2022/06/02	1	49.85	0	0.00	49.65	1	6,427	0.02%
2022/06/01	0	0.00	5	50.50	50.20	-5	6,485	-0.08%
2022/05/30	0	0.00	2.2	50.28	50.20	-2.2	6,532	-0.03%
2022/05/27	2	49.70	1	49.80	49.70	1	6,570	0.02%
2022/05/26	1	49.15	0	0.00	48.75	1	6,797	0.01%
2022/05/25	0	0.00	2	47.90	48.55	-2	6,898	-0.03%
2022/05/24	2	48.15	0	0.00	48.15	2	6,930	0.03%
2022/05/20	6	48.83	2	48.65	48.65	4	6,929	0.06%
2022/05/19	1	47.70	6	48.29	48.30	-5	7,060	-0.07%
2022/05/18	10	49.90	6	49.81	50.00	4	7,041	0.06%
2022/05/13	5	49.90	13	49.75	49.70	-8	6,918	-0.12%
2022/05/12	5	50.70	103	51.00	50.00	-98	6,906	-1.42%	大賣/
2022/05/11	15	54.20	8	53.25	52.40	7	6,732	0.10%
2022/05/10	1	56.80	0.2	57.00	57.10	0.8	6,590	0.01%
2022/05/09	5	58.42	10	58.00	58.00	-5	6,529	-0.08%
2022/05/06	5	60.30	15	60.49	60.40	-10	6,495	-0.15%
2022/05/05	6	62.55	16	62.48	62.40	-10	6,448	-0.16%
2022/05/04	2	62.15	21	62.10	62.00	-19	6,383	-0.30%
2022/05/03	2	64.00	0	0.00	63.50	2	6,305	0.03%
2022/04/29	1	65.00	0	0.00	64.40	1	6,295	0.02%
2022/04/28	2	64.60	0	0.00	64.20	2	6,285	0.03%
2022/04/27	4	65.05	0	0.00	65.00	4	6,252	0.06%
2022/04/26	1	63.50	40	65.17	65.10	-39	6,193	-0.63%
2022/04/25	1	67.00	2	66.10	66.10	-1	6,069	-0.02%
2022/04/22	0	0.00	0.2	69.50	69.40	-0.2	5,992	0.00%
2022/04/20	9	70.22	2.2	69.53	71.40	6.8	5,912	0.12%
2022/04/19	0	0.00	1	72.60	72.40	-1	5,733	-0.02%
2022/04/18	3	73.00	0	0.00	72.90	3	5,664	0.05%
2022/04/15	1	75.50	32	75.67	75.50	-31	5,535	-0.56%
2022/04/14	39	73.60	34	73.53	74.80	5	5,271	0.09%
2022/04/13	4	71.78	21	71.25	71.20	-17	4,961	-0.34%
2022/04/12	0	0.00	11	70.72	70.70	-11	4,847	-0.23%
2022/04/11	38.1	70.21	21	69.83	69.80	17.1	4,768	0.36%
2022/04/08	4	68.43	1	69.60	69.20	3	4,625	0.06%
2022/04/07	12	70.90	4	70.25	67.90	8	4,547	0.18%
2022/04/06	12	71.11	1	70.50	70.80	11	4,326	0.25%
2022/04/01	0	0.00	8	69.31	69.50	-8	4,057	-0.20%
2022/03/31	0	0.00	6.1	68.41	67.80	-6.1	3,960	-0.15%
2022/03/30	3	65.03	4	65.63	67.40	-1	3,881	-0.03%
2022/03/29	3	66.50	0	0.00	66.00	3	3,843	0.08%
2022/03/28	1	67.00	1.6	66.38	67.90	-0.6	3,778	-0.02%
2022/03/25	0	0.00	1.3	66.77	68.00	-1.3	3,716	-0.03%
2022/03/24	2	66.05	10	66.75	66.00	-8	3,626	-0.22%
2022/03/23	5	64.90	6.5	65.15	65.30	-1.5	3,518	-0.04%
2022/03/22	3.5	64.04	2	64.35	64.10	1.5	3,412	0.04%
2022/03/21	5	62.62	4	63.75	63.30	1	3,357	0.03%
2022/03/18	13	62.42	4	62.63	62.00	9	3,338	0.27%
2022/03/17	1	62.30	2	61.60	62.40	-1	3,326	-0.03%
2022/03/16	7.3	64.08	2	63.40	62.30	5.3	3,272	0.16%
2022/03/15	5.7	64.34	2	64.20	64.20	3.7	3,223	0.11%
2022/03/14	4	64.73	6	65.12	66.20	-2	3,167	-0.06%
2022/03/11	0	0.00	5	63.68	63.80	-5	3,076	-0.16%
2022/03/10	1	61.30	4	62.35	62.70	-3	3,000	-0.10%
2022/03/09	2	61.00	2.5	61.14	61.70	-0.5	2,973	-0.02%
2022/03/08	7	61.63	3	61.80	59.50	4	2,944	0.14%
2022/03/07	2	61.75	6	62.83	62.10	-4	2,860	-0.14%
2022/03/04	2.3	62.56	2	62.90	62.50	0.3	2,805	0.01%
2022/03/03	4	62.73	1	62.50	63.00	3	2,793	0.11%
2022/03/02	2	62.60	7	62.73	62.70	-5	2,778	-0.18%
2022/03/01	7	62.97	6	64.67	63.00	1	2,739	0.04%
2022/02/25	1	60.30	21	60.86	62.00	-20	2,577	-0.78%
2022/02/24	0	0.00	1	59.90	59.40	-1	2,513	-0.04%
2022/02/21	2	60.65	1	60.30	60.30	1	2,430	0.04%
2022/02/18	1	58.00	0	0.00	58.90	1	2,301	0.04%
2022/02/15	8	58.48	2	58.60	58.10	6	2,323	0.26%
2022/02/14	0	0.00	1	58.80	58.90	-1	2,375	-0.04%
2022/02/11	50	58.00	0	0.00	58.00	50	2,304	2.17%
2022/02/10	0	0.00	6	57.92	58.10	-6	2,341	-0.26%
2022/02/08	0	0.00	1	56.00	56.40	-1	2,451	-0.04%
2022/01/19	1	53.80	0	0.00	53.70	1	2,646	0.04%
2022/01/14	2	53.60	0	0.00	54.20	2	2,793	0.07%
2022/01/13	2	55.50	0	0.00	55.20	2	2,814	0.07%
2022/01/12	4	54.55	0	0.00	54.70	4	2,807	0.14%
2022/01/07	1	56.70	0	0.00	56.70	1	2,784	0.04%
2022/01/06	3	57.20	0	0.00	57.30	3	2,807	0.11%
2022/01/03	2	57.90	4	57.50	57.50	-2	2,898	-0.07%
2021/12/30	2	58.20	0	0.00	58.20	2	2,921	0.07%
2021/12/27	5	58.70	0	0.00	58.40	5	3,041	0.16%
2021/12/23	0	0.00	2	60.50	60.00	-2	3,119	-0.06%
2021/12/22	10	59.50	0	0.00	59.60	10	3,094	0.32%
2021/12/20	3	59.30	2	59.90	60.00	1	3,082	0.03%
2021/12/17	4	58.88	14	58.39	58.80	-10	3,019	-0.33%
2021/12/16	5	57.00	0	0.00	57.30	5	2,938	0.17%
2021/12/14	19	57.20	0	0.00	56.80	19	3,001	0.63%
2021/12/09	10	58.30	0	0.00	57.80	10	3,034	0.33%
2021/12/02	0	0.00	3	57.20	57.30	-3	3,147	-0.10%
2021/12/01	2	56.70	0	0.00	57.00	2	3,181	0.06%
2021/11/24	1	59.50	4	58.68	58.80	-3	3,404	-0.09%
2021/11/23	0	0.00	1	57.20	57.10	-1	3,361	-0.03%
2021/11/22	5	56.40	5	56.60	56.60	0	3,586	0.00%
2021/11/19	0	0.00	1	56.10	56.10	-1	3,630	-0.03%
2021/11/18	3	57.00	4	56.68	56.70	-1	3,716	-0.03%
2021/11/17	38	57.48	2	57.20	57.10	36	3,795	0.95%
2021/11/15	4	56.95	0	0.00	56.80	4	3,881	0.10%
2021/11/12	1	58.90	1	58.30	58.30	0	3,955	0.00%
2021/11/11	10	59.10	14	60.22	58.70	-4	4,057	-0.10%
2021/11/10	0	0.00	5	59.20	58.60	-5	4,129	-0.12%
2021/11/09	0	0.00	5	59.86	59.50	-5	4,171	-0.12%
2021/11/08	3	60.40	2	60.05	60.00	1	4,194	0.02%
2021/11/05	3	58.00	1	58.20	58.50	2	4,137	0.05%
2021/11/04	6	58.68	2	58.50	58.50	4	4,210	0.09%
2021/11/03	2	59.10	1	59.60	59.40	1	4,313	0.02%
2021/11/02	5	57.50	3	58.00	57.60	2	4,284	0.05%
2021/11/01	4	58.25	0	0.00	58.20	4	4,327	0.09%
2021/10/29	3	57.50	1	58.20	58.20	2	4,348	0.05%
2021/10/28	0	0.00	4	59.00	59.00	-4	4,363	-0.09%
2021/10/25	2	55.90	2	56.80	56.80	0	4,777	0.00%
2021/10/22	4	55.50	0	0.00	55.20	4	4,893	0.08%
2021/10/21	1	58.20	3	57.80	58.20	-2	4,935	-0.04%
2021/10/19	0	0.00	5	57.26	57.20	-5	5,203	-0.10%
2021/10/18	1	56.30	0	0.00	56.70	1	5,351	0.02%
2021/10/15	0	0.00	2	57.60	57.30	-2	5,593	-0.04%
2021/10/14	0	0.00	20	56.35	56.70	-20	5,959	-0.34%
2021/10/08	6	58.92	0	0.00	57.20	6	6,758	0.09%
2021/10/04	0	0.00	14	57.70	56.80	-14	7,883	-0.18%
2021/10/01	0	0.00	1	61.90	59.50	-1	8,220	-0.01%
2021/09/29	1	61.30	0	0.00	60.70	1	9,439	0.01%
2021/09/23	3	62.00	0	0.00	62.00	3	13,703	0.02%
2021/09/22	5	62.40	3	62.33	62.20	2	14,889	0.01%
2021/09/15	0	0.00	1	64.80	65.00	-1	16,031	-0.01%
2021/09/14	11	65.55	0	0.00	65.00	11	16,733	0.07%
2021/09/13	4	66.88	1	66.71	66.80	3	17,518	0.02%
2021/09/10	1	65.50	1	66.30	66.10	0	17,588	0.00%
2021/09/09	0	0.00	2	65.00	65.20	-2	17,647	-0.01%
2021/09/07	3	65.27	0	0.00	65.40	3	17,941	0.02%
2021/09/06	30	66.97	0	0.00	66.30	30	18,054	0.17%
2021/09/03	0	0.00	4	66.90	66.80	-4	18,234	-0.02%
2021/09/02	20	67.74	10	68.16	67.60	10	18,385	0.05%
2021/09/01	11	69.67	0	0.00	69.40	11	18,473	0.06%
2021/08/31	1	70.60	1	71.00	70.30	0	18,592	0.00%
2021/08/30	10	69.10	1	69.80	69.60	9	18,777	0.05%
2021/08/27	0	0.00	1	69.00	69.10	-1	19,012	-0.01%
2021/08/26	2	69.10	5	69.08	69.00	-3	19,337	-0.02%
2021/08/25	2	65.40	1	65.80	67.10	1	19,534	0.01%
2021/08/24	10	64.50	0	0.00	66.30	10	19,780	0.05%
2021/08/23	3	65.63	4	66.15	65.80	-1	20,561	0.00%
2021/08/20	5	63.38	4	62.90	63.20	1	21,093	0.00%
2021/08/19	11	63.98	13	64.54	63.20	-2	21,520	-0.01%
2021/08/18	7	64.06	1	67.00	67.00	6	21,600	0.03%
2021/08/17	7	66.73	13	65.67	64.50	-6	21,796	-0.03%
2021/08/16	12	71.59	5	68.04	68.40	7	22,036	0.03%
2021/08/13	8	72.23	2	72.50	72.20	6	22,349	0.03%
2021/08/12	4	73.20	4	73.78	74.10	0	22,842	0.00%
2021/08/11	14	72.33	4	73.65	71.50	10	23,280	0.04%
2021/08/10	9	72.88	3	72.57	72.50	6	23,465	0.03%
2021/08/09	1	75.50	44	75.80	75.80	-43	23,677	-0.18%
2021/08/06	1	75.30	1	73.70	73.70	0	23,956	0.00%
2021/08/05	3	75.30	4	75.80	74.20	-1	24,359	0.00%
2021/08/04	6	76.23	0	0.00	76.10	6	24,634	0.02%
2021/08/03	4	77.50	1	76.10	76.80	3	25,439	0.01%
2021/08/02	1	77.20	5	77.50	77.50	-4	26,084	-0.02%
2021/07/30	3.6	76.30	27	76.86	75.80	-23.4	26,449	-0.09%
2021/07/29	4	73.95	2	75.00	75.00	2	27,183	0.01%
2021/07/28	8	72.90	1	72.60	72.50	7	27,871	0.03%
2021/07/27	25	72.96	18	73.26	72.10	7	28,415	0.02%
2021/07/26	1	74.80	5	75.58	74.70	-4	29,154	-0.01%
2021/07/23	6	72.63	10	73.33	73.80	-4	29,831	-0.01%
2021/07/22	11	71.43	6	71.82	71.70	5	30,155	0.02%
2021/07/21	8	74.18	4	74.70	73.30	4	30,639	0.01%
2021/07/20	10	77.72	8	78.03	76.80	2	30,768	0.01%
2021/07/19	4.3	77.42	1	77.80	79.40	3.3	30,883	0.01%
2021/07/16	8	73.86	2	74.40	74.00	6	31,277	0.02%
2021/07/15	17	73.08	15	74.03	74.80	2	31,829	0.01%
2021/07/14	10	71.40	11	72.27	72.00	-1	31,954	0.00%
2021/07/13	24.5	78.28	21	75.74	75.60	3.5	32,305	0.01%
2021/07/12	6	83.25	11	83.71	81.20	-5	32,626	-0.02%
2021/07/09	8.7	83.58	4	81.10	81.10	4.7	33,246	0.01%
2021/07/08	16	85.04	9	84.13	83.60	7	34,034	0.02%
2021/07/07	49.7	84.55	57.5	83.85	84.00	-7.8	33,763	-0.02%
2021/07/06	14	86.75	18	87.86	87.80	-4	33,327	-0.01%
2021/07/05	88	89.18	51	88.53	85.80	37	32,680	0.11%
2021/07/02	20	84.01	50	86.52	86.60	-30	31,335	-0.10%
2021/07/01	34	79.57	29	79.29	78.80	5	30,621	0.02%
2021/06/30	36	82.43	78	82.48	79.80	-42	30,088	-0.14%
2021/06/29	46	79.27	64	80.01	80.20	-18	28,815	-0.06%
2021/06/28	14	71.44	76	71.60	74.30	-62	27,622	-0.22%
2021/06/25	12	68.59	62	69.05	67.60	-50	26,994	-0.19%
2021/06/24	125	68.22	20	67.49	66.80	105	26,720	0.39%	大買/鉅額交易
2021/06/23	21	68.18	14	70.10	65.60	7	26,441	0.03%
2021/06/22	30	67.82	40	68.98	69.50	-10	25,722	-0.04%
2021/06/21	19	63.95	15	63.24	63.20	4	24,893	0.02%
2021/06/18	21	64.75	10	64.30	64.30	11	24,773	0.04%
2021/06/17	9	65.27	12	65.55	64.70	-3	24,687	-0.01%
2021/06/16	5	65.60	42	66.44	64.30	-37	24,501	-0.15%
2021/06/15	11	64.55	10	64.93	65.80	1	24,374	0.00%
2021/06/11	23	65.10	24.1	64.47	64.10	-1.1	24,239	0.00%
2021/06/09	2	64.19	7	64.49	63.60	-5	23,966	-0.02%
2021/06/08	13	66.27	23	66.88	65.50	-10	23,840	-0.04%
2021/06/07	28	65.53	43	65.34	65.20	-15	23,766	-0.06%
2021/06/04	17	67.00	9	66.93	66.30	8	23,647	0.03%
2021/06/03	64	66.26	46	67.76	66.70	18	23,600	0.08%
2021/06/02	58	66.56	55	67.84	67.00	3	23,249	0.01%
2021/06/01	23	65.09	17	63.58	65.60	6	22,815	0.03%
2021/05/31	67	67.26	30	66.61	64.20	37	22,585	0.16%
2021/05/28	48	61.80	63	63.28	64.40	-15	21,715	-0.07%
2021/05/27	38	59.62	10	59.67	58.60	28	21,116	0.13%
2021/05/26	2	57.55	13	57.50	57.80	-11	20,697	-0.05%
2021/05/25	38	56.67	21	55.81	56.80	17	20,585	0.08%
2021/05/24	20	59.45	14	61.04	58.80	6	20,330	0.03%
2021/05/21	13	60.54	7	61.00	60.70	6	20,101	0.03%
2021/05/20	21	60.52	4	59.30	57.20	17	19,706	0.09%
2021/05/19	2	59.45	9	58.64	61.70	-7	19,174	-0.04%
2021/05/18	11	55.85	5	56.04	56.10	6	18,723	0.03%
2021/05/14	3	59.70	21	56.35	56.60	-18	18,170	-0.10%
2021/05/13	6	59.82	1	59.50	60.20	5	17,761	0.03%
2021/05/12	4	65.28	1	71.30	65.10	3	17,309	0.02%
2021/05/11	22	77.94	39	78.76	72.30	-17	16,971	-0.10%
2021/05/10	37	79.04	26	80.35	80.20	11	16,146	0.07%
2021/05/07	5	74.12	13	73.24	75.80	-8	15,440	-0.05%
2021/05/06	13	76.52	24	77.41	73.90	-11	14,956	-0.07%
2021/05/05	21	73.85	6.5	74.11	74.60	14.5	13,962	0.10%
2021/05/04	9	68.30	4	66.28	69.30	5	13,185	0.04%
2021/05/03	8	80.16	8	79.28	72.60	0	12,523	0.00%
2021/04/29	2	80.50	34	80.07	80.50	-32	11,674	-0.27%
2021/04/28	0	0.00	19	70.82	73.20	-19	10,831	-0.18%
2021/04/27	18	69.53	24	70.42	70.60	-6	10,422	-0.06%
2021/04/26	3	64.80	16	65.33	66.50	-13	9,804	-0.13%
2021/04/23	0	0.00	3	59.90	60.50	-3	9,449	-0.03%
2021/04/22	13	61.10	74.7	64.18	59.30	-61.7	9,050	-0.68%
2021/04/21	21	57.77	37	59.17	58.90	-16	8,305	-0.19%
2021/04/20	17	55.49	28	56.21	56.70	-11	7,636	-0.14%
2021/04/19	17	54.26	35	54.93	55.00	-18	7,276	-0.25%
2021/04/16	8	52.91	332	53.34	53.00	-324	6,608	-4.90%	大賣/鉅額交易
2021/04/15	12	50.15	173.1	49.81	52.00	-161.1	5,951	-2.71%	大賣/鉅額交易
2021/04/14	5	45.83	5	47.70	48.00	0	5,075	0.00%
2021/04/13	0	0.00	1	45.20	44.65	-1	4,123	-0.02%
2021/04/12	0	0.00	80	45.19	44.60	-80	4,101	-1.95%
2021/04/08	0	0.00	40	44.50	44.50	-40	3,910	-1.02%
2021/04/07	0	0.00	28	42.10	42.00	-28	3,813	-0.73%
2021/04/06	0	0.00	38	41.54	41.95	-38	3,846	-0.99%
2021/04/01	0	0.00	39	40.12	40.45	-39	3,714	-1.05%
2021/03/31	0	0.00	2	39.55	39.65	-2	3,666	-0.05%
2021/03/30	291	39.52	2	39.25	39.70	289	3,699	7.81%	大買/鉅額交易
2021/03/29	0	0.00	2	39.70	39.35	-2	3,761	-0.05%
2021/03/26	2	39.30	0	0.00	39.45	2	4,132	0.05%
2021/03/25	0	0.00	1	39.35	39.25	-1	4,384	-0.02%
2021/03/24	1	38.75	2	39.00	38.80	-1	4,457	-0.02%
2021/03/23	0	0.00	1	39.10	39.15	-1	4,470	-0.02%
2021/03/22	0	0.00	1	39.40	39.50	-1	4,477	-0.02%
2021/03/19	1	39.05	0	0.00	39.05	1	4,517	0.02%
2021/03/15	0	0.00	1	40.65	40.80	-1	5,090	-0.02%
2021/03/12	1	39.75	10	40.00	40.00	-9	5,093	-0.18%
2021/03/11	12	40.93	0	0.00	39.95	12	5,153	0.23%
2021/03/10	0	0.00	16	40.71	41.15	-16	5,110	-0.31%
2021/03/09	80	39.93	86	40.48	39.40	-6	4,971	-0.12%
2021/03/05	0	0.00	3	39.15	38.85	-3	4,875	-0.06%
2021/03/04	2	39.78	0	0.00	39.65	2	4,933	0.04%
2021/02/26	3	39.95	0	0.00	39.30	3	5,475	0.05%
2021/02/25	1	39.90	21	39.84	39.70	-20	5,626	-0.36%
2021/02/24	1	38.80	4	39.20	38.80	-3	5,682	-0.05%
2021/02/23	3	40.07	4	40.09	39.80	-1	5,640	-0.02%
2021/02/22	1	39.20	3	39.60	39.00	-2	5,517	-0.04%
2021/02/19	0	0.00	55	38.12	37.75	-55	5,449	-1.01%
2021/02/18	0	0.00	1	37.70	37.85	-1	5,430	-0.02%
2021/02/17	3	36.45	5	36.50	36.40	-2	5,390	-0.04%
2021/02/05	1	35.70	0	0.00	35.70	1	5,386	0.02%
2021/02/04	13	35.60	0	0.00	35.50	13	5,428	0.24%
2021/02/01	1	33.30	0	0.00	33.70	1	5,460	0.02%
2021/01/20	5	34.00	1	34.30	34.10	4	5,396	0.07%
2021/01/19	50	35.64	10	36.40	35.85	40	5,413	0.74%
2021/01/15	0	0.00	63	35.01	35.05	-63	5,355	-1.18%
2021/01/14	60	35.95	8.2	35.95	36.10	51.8	5,286	0.98%
2021/01/13	2	37.10	0	0.00	36.65	2	5,201	0.04%
2021/01/12	32	37.80	2	37.20	37.00	30	5,156	0.58%
2021/01/11	18	38.72	5	39.40	38.65	13	5,091	0.26%
2021/01/08	5	38.90	15	39.05	38.90	-10	5,080	-0.20%
2021/01/05	20	40.99	0	0.00	40.70	20	4,969	0.40%
2021/01/04	0	0.00	15	39.30	39.65	-15	4,893	-0.31%
2020/12/31	1	39.10	0	0.00	39.45	1	4,881	0.02%
2020/12/30	17	40.48	526	40.33	39.70	-509	4,898	-10.39%	大賣/鉅額交易
2020/12/29	2	39.70	26	40.35	39.80	-24	4,849	-0.49%
2020/12/28	15	39.00	0	0.00	39.00	15	4,740	0.32%
2020/12/24	0	0.00	2	39.35	38.90	-2	4,704	-0.04%
2020/12/23	16	39.57	0	0.00	39.70	16	4,672	0.34%
2020/12/22	111	41.48	312	43.26	40.30	-201	4,695	-4.28%	大買/大賣/鉅額交易
2020/12/21	5	40.44	54	40.66	40.75	-49	4,377	-1.12%
2020/12/18	5	38.05	5	39.00	39.10	0	4,170	0.00%
2020/12/17	5	38.25	0	0.00	38.20	5	4,148	0.12%
2020/12/11	78	39.46	76	41.82	38.70	2	4,395	0.05%
2020/12/10	0	0.00	83	39.56	41.00	-83	4,124	-2.01%
2020/12/09	10	38.20	0	0.00	37.80	10	3,814	0.26%
2020/12/04	0	0.00	4	38.65	38.80	-4	4,018	-0.10%
2020/12/02	25	37.24	0	0.00	37.45	25	4,193	0.60%
2020/12/01	101	38.18	0	0.00	37.60	101	4,159	2.43%	大買/鉅額交易
2020/11/30	0	0.00	50	39.63	38.85	-50	4,119	-1.21%
2020/11/27	2	38.28	113	38.84	38.70	-111	4,081	-2.72%	大賣/鉅額交易
2020/11/26	1	38.75	10	38.19	38.45	-9	3,993	-0.23%
2020/11/25	20	36.53	236	37.10	36.85	-216	3,842	-5.62%	大賣/鉅額交易
2020/11/24	2	35.15	50	34.58	35.15	-48	3,510	-1.37%
2020/11/23	103	33.03	43	33.89	33.95	60	3,344	1.79%	大買/
2020/11/20	2	32.90	3	32.72	32.90	-1	3,234	-0.03%
2020/11/12	0	0.00	2	33.10	31.95	-2	3,257	-0.06%
2020/11/11	26	32.57	2	32.80	32.90	24	3,205	0.75%
2020/11/09	0	0.00	2	31.95	32.00	-2	3,161	-0.06%
2020/10/27	2	32.70	5	32.10	32.70	-3	3,335	-0.09%
2020/10/23	0	0.00	2	31.65	31.25	-2	3,272	-0.06%
2020/10/22	0	0.00	0	30.30	30.30	0	3,270	0.00%
2020/10/21	0	0.00	2	30.90	31.15	-2	3,247	-0.06%
2020/10/20	33	30.71	0	0.00	30.80	33	3,286	1.00%
2020/10/19	20	31.08	0	0.00	31.35	20	3,285	0.61%
2020/10/16	32	31.84	0	0.00	30.90	32	3,292	0.97%
2020/10/15	2	32.55	0	0.00	31.95	2	3,264	0.06%
2020/10/14	1	32.60	0	0.00	32.50	1	3,245	0.03%
2020/10/12	2	32.70	13	33.11	32.75	-11	3,232	-0.34%
2020/10/07	0	0.00	2	32.80	32.60	-2	3,196	-0.06%
2020/10/06	0	0.00	41	32.44	32.50	-41	3,159	-1.30%
2020/09/29	10	30.25	0	0.00	30.25	10	3,103	0.32%
2020/09/25	70	30.94	0	0.00	30.45	70	3,080	2.27%
2020/09/23	61	32.16	45	32.65	32.25	16	2,879	0.56%
2020/09/21	1	33.25	0	0.00	33.25	1	2,760	0.04%
2020/09/17	2	33.50	0	0.00	34.45	2	2,603	0.08%
2020/09/16	0	0.00	117	33.47	33.30	-117	2,459	-4.76%	大賣/鉅額交易
2020/09/15	18	31.43	0	0.00	31.30	18	2,326	0.77%
2020/09/14	0	0.00	11	33.01	31.95	-11	2,295	-0.48%
2020/09/11	245	32.98	125	33.96	32.15	120	2,227	5.39%	大買/大賣/鉅額交易
2020/09/10	2	32.05	5	32.50	32.00	-3	1,944	-0.15%
2020/09/09	10	32.10	1	31.75	31.95	9	1,909	0.47%
2020/09/08	481	31.32	0	0.00	31.25	481	1,870	25.71%	大買/鉅額交易
2020/09/07	4	32.58	49	32.26	32.80	-45	1,799	-2.50%
2020/09/04	0	0.00	1	30.30	30.80	-1	1,598	-0.06%
2020/09/02	1	30.15	0	0.00	31.00	1	1,534	0.07%
2020/08/27	1	29.05	0	0.00	29.05	1	1,410	0.07%
2020/08/26	2	29.13	0	0.00	29.05	2	1,347	0.15%
2020/08/21	170	28.33	0	0.00	28.90	170	1,357	12.52%	大買/鉅額交易
2020/08/20	206	27.41	0	0.00	27.40	206	1,331	15.48%	大買/鉅額交易
2020/08/18	41	29.44	26	29.93	29.15	15	1,266	1.18%
2020/08/13	0	0.00	1	28.90	28.80	-1	1,195	-0.08%
2020/08/12	0	0.00	10	30.15	29.15	-10	1,174	-0.85%
2020/08/11	13	30.12	13	30.38	29.80	0	1,135	0.00%
2020/08/10	0	0.00	5	29.00	29.40	-5	981	-0.51%
2020/08/07	44	26.74	0	0.00	26.75	44	887	4.96%
2020/07/31	40	26.38	0	0.00	26.65	40	876	4.56%
2020/07/30	10	26.65	0	0.00	26.85	10	889	1.12%
2020/07/24	116	26.52	13	27.25	26.40	103	875	11.77%	大買/鉅額交易
2020/07/20	0	0.00	1	24.85	25.00	-1	823	-0.12%
2020/07/14	39	24.88	148	24.81	24.55	-109	801	-13.60%	大賣/鉅額交易
2020/07/13	82	25.08	0	0.00	25.05	82	791	10.36%
2020/07/09	0	0.00	10	25.55	25.35	-10	792	-1.26%
2020/07/03	0	0.00	1.4	25.07	25.20	-1.4	801	-0.18%
2020/06/22	0	0.00	10	25.30	25.30	-10	870	-1.15%
2020/06/18	4	25.78	0	0.00	25.50	4	918	0.44%
2020/06/15	23	25.20	0	0.00	25.40	23	1,047	2.19%
2020/06/09	1	27.10	1	27.15	27.00	0	1,211	0.00%
2020/06/08	10	26.55	2	26.55	26.65	8	1,222	0.65%
2020/06/05	0	0.00	11	25.80	25.70	-11	1,190	-0.92%
2020/06/04	20	25.36	0	0.00	25.25	20	1,195	1.67%
2020/06/03	22	25.60	20	25.63	25.55	2	1,204	0.17%
2020/06/01	1	24.70	0	0.00	24.75	1	1,198	0.08%
2020/05/22	10	24.10	0	0.00	23.95	10	1,183	0.85%
2020/05/14	0	0.00	1	24.10	23.85	-1	1,179	-0.08%
2020/05/13	0	0.00	22	24.50	24.45	-22	1,176	-1.87%
2020/05/11	0	0.00	7	24.80	24.85	-7	1,183	-0.59%
2020/05/08	7	24.70	9	24.64	24.60	-2	1,179	-0.17%
2020/05/06	1	24.70	0	0.00	24.25	1	1,201	0.08%
2020/05/05	13	24.58	12	25.00	24.95	1	1,184	0.08%
2020/05/04	0	0.00	38	23.55	23.65	-38	1,163	-3.27%
2020/04/30	0	0.00	2	23.70	24.00	-2	1,171	-0.17%
2020/04/29	45	23.25	5	23.30	23.30	40	1,184	3.38%
2020/04/09	0	0.00	18	22.20	22.10	-18	1,427	-1.26%
2020/04/08	18	22.25	0	0.00	22.30	18	1,448	1.24%
2020/04/07	1	21.65	1	21.60	21.45	0	1,459	0.00%
2020/04/06	0	0.00	1	21.10	21.35	-1	1,501	-0.07%
2020/03/31	10	21.45	0	0.00	21.45	10	1,520	0.66%
2020/03/30	20	21.20	625	20.88	21.25	-605	1,518	-39.85%	大賣/鉅額交易
2020/03/27	0	0.00	625	21.41	20.80	-625	1,517	-41.19%	大賣/鉅額交易
2020/03/26	5	21.35	0	0.00	21.60	5	1,513	0.33%
2020/03/23	20	19.70	0	0.00	19.70	20	1,479	1.35%
2020/03/19	1,331	17.32	16	17.48	17.15	1,315	1,537	85.50%	大買/鉅額交易
2020/03/17	24	21.09	1	21.25	20.90	23	1,456	1.58%
2020/03/13	28	24.05	2	24.45	24.10	26	1,365	1.90%
2020/03/12	6	26.45	0	0.00	26.70	6	1,304	0.46%
2020/03/10	37	27.70	0	0.00	28.10	37	1,271	2.91%
2020/03/09	16	28.65	0	0.00	28.20	16	1,257	1.27%
2020/03/06	57	29.08	0	0.00	29.05	57	1,245	4.58%
2020/03/04	20	28.98	0	0.00	29.10	20	1,246	1.60%
2020/02/27	25	29.99	0	0.00	29.25	25	1,266	1.97%
2020/02/24	10	29.80	0	0.00	29.70	10	1,239	0.81%
2020/02/21	1	30.15	0	0.00	30.20	1	1,240	0.08%
2020/02/17	10	29.40	0	0.00	29.35	10	1,241	0.81%
2020/02/14	0	0.00	1	29.65	29.50	-1	1,245	-0.08%
2020/02/13	0	0.00	1	29.30	29.20	-1	1,241	-0.08%
2020/02/12	9	29.05	0	0.00	29.30	9	1,241	0.73%
2020/02/10	15	28.90	0	0.00	28.80	15	1,235	1.21%
2020/02/04	10	30.95	1	30.95	30.90	9	1,199	0.75%
2020/01/31	5	31.60	10	31.35	31.70	-5	1,161	-0.43%
2020/01/30	10	31.00	0	0.00	30.50	10	1,124	0.89%
2020/01/20	1	32.65	0	0.00	32.65	1	1,090	0.09%
2020/01/17	3	32.70	0	0.00	32.65	3	1,082	0.28%
2020/01/14	0	0.00	26	32.61	32.50	-26	1,048	-2.48%
2020/01/13	5	32.85	13	32.60	32.10	-8	1,034	-0.77%
2020/01/07	12	31.28	0	0.00	31.20	12	937	1.28%
2020/01/03	1	31.60	0	0.00	31.60	1	919	0.11%
2019/12/31	8	31.55	0	0.00	31.50	8	875	0.91%
2019/12/30	1	31.70	0	0.00	31.70	1	849	0.12%
2019/12/27	25	30.80	0	0.00	30.85	25	795	3.14%
2019/12/23	12	30.20	9	30.75	30.05	3	751	0.40%
2019/12/17	10	31.00	0	0.00	31.05	10	710	1.41%
2019/12/16	0	0.00	10	30.90	30.90	-10	674	-1.48%
2019/12/09	10	28.08	0	0.00	28.20	10	565	1.77%
2019/11/19	10	27.70	0	0.00	27.95	10	624	1.60%
2019/11/14	0	0.00	1	27.75	27.30	-1	653	-0.15%
2019/11/11	0	0.00	0	28.20	28.10	0	725	0.00%
2019/11/05	7	28.65	0	0.00	28.70	7	743	0.94%
2019/10/30	24	28.34	0	0.00	28.50	24	789	3.04%
2019/10/18	20	28.80	0	0.00	29.50	20	874	2.29%
2019/10/01	0	0.00	5	28.80	28.80	-5	984	-0.51%
2019/09/25	0	0.00	3	28.90	29.10	-3	973	-0.31%
2019/09/19	0	0.00	1	28.70	28.80	-1	954	-0.10%
2019/09/18	0	0.00	5	28.95	28.90	-5	954	-0.52%
2019/09/16	10	28.63	10	28.60	28.60	0	957	0.00%
2019/09/05	0	0.00	2	28.35	28.20	-2	952	-0.21%
2019/09/04	5	28.40	1	28.30	28.30	4	944	0.42%
2019/08/29	2	27.25	0	0.00	27.15	2	949	0.21%
2019/08/28	0	0.00	1	26.90	27.10	-1	944	-0.11%
2019/08/27	20	26.25	4	26.20	26.20	16	939	1.70%
2019/08/26	0	0.00	5	26.20	26.10	-5	942	-0.53%
2019/08/20	10	26.75	0	0.00	26.75	10	948	1.05%
2019/08/19	10	26.85	0	0.00	26.85	10	932	1.07%
2019/08/16	2	27.00	0	0.00	27.25	2	927	0.22%
2019/08/15	16	26.66	0	0.00	26.50	16	918	1.74%
2019/08/14	2	28.00	0	0.00	27.90	2	888	0.23%
2019/08/13	2	28.30	48	28.50	28.35	-46	890	-5.16%
2019/08/07	0	0.00	10	28.70	28.70	-10	887	-1.13%
2019/08/06	9	28.20	0	0.00	28.55	9	894	1.01%
2019/08/05	2	29.50	0	0.00	29.05	2	898	0.22%
2019/07/30	40	31.08	0	0.00	30.95	40	885	4.52%
2019/07/29	50	31.52	0	0.00	31.50	50	876	5.71%
2019/07/23	2	31.20	0	0.00	31.15	2	844	0.24%
2019/07/22	3	31.40	1	31.40	31.35	2	841	0.24%
2019/07/18	0	0.00	1	30.75	30.70	-1	807	-0.12%
2019/07/17	52	30.95	1	31.05	31.05	51	798	6.39%
2019/07/16	0	0.00	2	30.00	30.45	-2	767	-0.26%
2019/07/15	2	31.55	50	31.54	31.40	-48	750	-6.40%
2019/07/12	0	0.00	10	31.70	31.70	-10	744	-1.34%
2019/07/11	0	0.00	20	31.68	31.75	-20	758	-2.64%
2019/07/10	0	0.00	10	31.65	31.65	-10	758	-1.32%
2019/07/09	0	0.00	21	31.67	31.65	-21	767	-2.74%
2019/07/08	3	31.73	42	31.70	31.70	-39	808	-4.82%
2019/07/05	0	0.00	10	31.70	31.70	-10	819	-1.22%
2019/07/01	0	0.00	20	31.20	31.20	-20	883	-2.26%
2019/06/25	10	31.23	0	0.00	31.05	10	935	1.07%
2019/06/24	0	0.00	10	31.40	31.30	-10	942	-1.06%
2019/06/21	0	0.00	15	31.67	31.20	-15	950	-1.58%
2019/06/19	1	31.50	0.1	31.30	31.40	0.9	974	0.09%
2019/06/11	5	31.00	0	0.00	30.80	5	1,228	0.41%
2019/06/05	10	31.49	0	0.00	31.40	10	1,234	0.81%
2019/05/30	0	0.00	5	31.00	30.90	-5	1,252	-0.40%
2019/05/20	60	30.88	1	30.70	30.70	59	1,438	4.10%
2019/05/17	0	0.00	3	29.90	29.90	-3	1,428	-0.21%
2019/05/16	1	29.55	0	0.00	29.90	1	1,444	0.07%
2019/05/15	1	29.65	2	29.88	29.80	-1	1,455	-0.07%
2019/05/14	1	29.10	0	0.00	29.75	1	1,465	0.07%
2019/05/10	2	30.00	0	0.00	30.05	2	1,542	0.13%
2019/05/02	5	30.95	0	0.00	30.90	5	1,741	0.29%
2019/04/29	10	30.35	0	0.00	30.30	10	1,747	0.57%
2019/04/23	10	30.75	0	0.00	30.75	10	1,763	0.57%
2019/04/22	20	31.05	0	0.00	31.05	20	1,770	1.13%
2019/04/18	0.1	30.50	0	0.00	30.50	0.1	1,782	0.01%
2019/04/12	0	0.00	5	31.50	30.70	-5	1,846	-0.27%
2019/04/09	0	0.00	3	32.17	32.10	-3	1,781	-0.17%
2019/04/08	30	32.38	0	0.00	32.30	30	1,774	1.69%
2019/03/26	1	32.85	0	0.00	32.80	1	1,991	0.05%
2019/03/20	2.1	33.35	102	33.29	33.25	-99.9	1,958	-5.10%	大賣/
2019/03/19	2	34.30	2	34.15	33.90	0	1,903	0.00%
2019/03/18	54	34.15	6	34.02	34.10	48	1,888	2.54%
2019/03/15	42	33.70	2.4	33.06	33.80	39.6	1,858	2.13%
2019/03/14	0	0.00	1	32.90	32.85	-1	1,802	-0.06%
2019/03/13	2	32.90	2	32.80	32.85	0	1,819	0.00%
2019/03/12	0	0.00	12	32.85	32.85	-12	1,832	-0.65%
2019/03/07	1	32.15	0	0.00	32.10	1	1,949	0.05%
2019/03/06	1	32.70	0	0.00	32.70	1	1,963	0.05%
2019/03/05	2	33.15	0	0.00	33.00	2	1,977	0.10%
2019/02/27	0	0.00	4	32.30	32.40	-4	2,056	-0.19%
2019/02/26	27	32.65	0	0.00	32.55	27	2,100	1.29%
2019/02/25	78	32.72	0	0.00	32.70	78	2,095	3.72%
2019/02/19	1	32.50	0	0.00	32.25	1	2,107	0.05%
2019/02/15	10	31.40	0	0.00	31.10	10	2,327	0.43%
2019/02/13	0	0.00	2	31.60	31.65	-2	2,380	-0.08%
2019/02/12	1	31.55	0	0.00	31.75	1	2,403	0.04%
2019/02/11	23	32.48	0	0.00	31.70	23	2,402	0.96%
2019/01/29	4	31.95	0	0.00	32.10	4	2,364	0.17%
2019/01/25	0	0.00	3	31.78	31.60	-3	2,453	-0.12%
2019/01/24	4	31.99	1	31.75	31.75	3	2,469	0.12%
2019/01/10	0	0.00	3	31.20	31.30	-3	2,894	-0.10%
2019/01/09	0	0.00	2	31.80	31.55	-2	2,931	-0.07%
2019/01/08	3	31.65	10	31.40	31.65	-7	2,978	-0.24%
2019/01/07	10	31.15	0	0.00	31.15	10	3,001	0.33%
2019/01/04	1	30.10	1.1	30.18	30.10	-0.1	3,074	0.00%
2019/01/03	0	0.00	3	30.80	30.60	-3	3,196	-0.09%
2018/12/25	2	31.25	0	0.00	31.20	2	3,912	0.05%
2018/12/22	3	32.40	0	0.00	32.00	3	4,175	0.07%
2018/12/07	0	0.00	3	31.85	31.85	-3	7,157	-0.04%
2018/12/03	0	0.00	5	33.00	33.35	-5	7,334	-0.07%
2018/11/30	1	31.45	0	0.00	32.55	1	7,303	0.01%
2018/11/27	1	32.30	1	32.05	32.15	0	7,246	0.00%
2018/11/26	2	31.55	2	32.15	32.60	0	7,229	0.00%
2018/11/23	1	32.30	1	32.30	32.30	0	7,153	0.00%
2018/11/22	0	0.00	22	33.69	33.10	-22	7,104	-0.31%
2018/11/21	21	33.60	8	33.40	33.55	13	7,106	0.18%
2018/11/16	2	34.80	0	0.00	34.30	2	7,224	0.03%
2018/11/15	10	33.80	0	0.00	35.00	10	7,199	0.14%
2018/11/14	6	34.43	14	34.39	34.70	-8	7,090	-0.11%
2018/11/13	1	32.50	0	0.00	32.50	1	6,940	0.01%
2018/11/12	1	32.15	1	32.15	32.15	0	6,896	0.00%
2018/11/09	4	32.75	0	0.00	32.85	4	6,888	0.06%
2018/11/08	2	33.90	0	0.00	33.70	2	6,882	0.03%
2018/11/06	7	33.39	0	0.00	33.20	7	6,893	0.10%
2018/11/05	5	33.77	0	0.00	33.50	5	6,873	0.07%
2018/11/02	0	0.00	9	35.00	33.60	-9	6,841	-0.13%
2018/10/31	1	32.90	3	33.10	33.10	-2	6,772	-0.03%
2018/10/30	4	32.80	2	32.50	32.95	2	6,745	0.03%
2018/10/29	5	31.65	0	0.00	32.10	5	6,710	0.07%
2018/10/26	0	0.00	3	32.20	31.20	-3	6,671	-0.04%
2018/10/25	9	32.02	4	32.03	32.00	5	6,643	0.08%
2018/10/24	8	34.16	0	0.00	33.90	8	6,592	0.12%
2018/10/19	1	35.35	0	0.00	35.35	1	6,575	0.02%
2018/10/18	1	35.45	1	35.50	36.10	0	6,551	0.00%
2018/10/17	4	36.14	5	36.11	35.95	-1	6,503	-0.02%
2018/10/16	8	37.04	0	0.00	36.20	8	6,460	0.12%
2018/10/15	4	37.43	10	37.25	37.45	-6	6,432	-0.09%
2018/10/11	10	36.20	5	36.10	35.45	5	6,363	0.08%
2018/10/09	1	39.80	0	0.00	39.15	1	6,285	0.02%
2018/10/08	5	39.93	2	40.05	39.70	3	6,244	0.05%
2018/10/05	0	0.00	2	40.90	39.90	-2	6,184	-0.03%
2018/10/04	2	41.60	4	41.45	41.50	-2	6,058	-0.03%
2018/10/03	10	43.49	9.3	43.42	40.80	0.7	5,932	0.01%
2018/10/02	3	44.57	2	44.10	43.70	1	5,675	0.02%
2018/10/01	12	44.87	16	45.17	44.85	-4	5,602	-0.07%
2018/09/28	10	46.30	18	46.09	45.10	-8	5,451	-0.15%
2018/09/27	17	46.98	10.9	46.55	46.60	6.1	5,147	0.12%
2018/09/26	22	46.13	18	46.41	46.90	4	4,805	0.08%
2018/09/25	16	45.18	83	45.27	46.40	-67	4,335	-1.55%
2018/09/21	32	41.89	12	41.78	42.30	20	3,498	0.57%
2018/09/20	5	38.63	7	39.41	39.80	-2	3,132	-0.06%
2018/09/19	4	38.88	6	38.95	38.65	-2	2,957	-0.07%
2018/09/18	0	0.00	1	37.80	38.50	-1	2,880	-0.03%
2018/09/17	19	36.63	2	38.40	38.00	17	2,791	0.61%
2018/09/14	5	35.85	20	36.00	36.40	-15	2,698	-0.56%
2018/09/13	1	36.65	10	36.47	36.75	-9	2,680	-0.34%
2018/09/12	33	34.96	17	35.66	36.10	16	2,597	0.62%
2018/09/07	5	36.30	6	35.79	34.85	-1	2,729	-0.04%
2018/09/05	1	34.85	0	0.00	35.20	1	3,147	0.03%
2018/09/03	10	34.80	10	35.00	34.80	0	3,222	0.00%
2018/08/30	5	36.05	0	0.00	35.80	5	3,273	0.15%
2018/08/24	5	36.50	0	36.40	36.15	5	3,567	0.14%
2018/08/23	10	36.20	11	37.24	37.40	-1	3,634	-0.03%
2018/08/22	1	34.35	0	0.00	34.30	1	3,572	0.03%
2018/08/15	0	0.00	2	36.65	35.85	-2	3,712	-0.05%
2018/08/14	0	0.00	5	36.80	36.95	-5	3,765	-0.13%
2018/08/13	25	37.30	0	0.00	36.75	25	3,833	0.65%
2018/08/10	1	38.20	0	0.00	38.20	1	3,843	0.03%
2018/08/09	37	38.26	0	0.00	38.45	37	3,880	0.95%
2018/08/08	6	38.53	3	38.15	38.20	3	3,936	0.08%
2018/08/06	0	0.00	2	37.70	38.15	-2	4,249	-0.05%
2018/07/30	0	0.00	8	38.38	38.25	-8	4,957	-0.16%
2018/07/26	12	38.23	1	37.65	38.50	11	5,470	0.20%
2018/07/23	0	0.00	3	35.20	34.90	-3	6,309	-0.05%
2018/07/20	0	0.00	2	35.70	35.05	-2	6,820	-0.03%
2018/07/18	4	36.89	0	0.00	36.55	4	7,800	0.05%
2018/07/17	1	39.45	0	0.00	39.10	1	8,181	0.01%
2018/07/13	2	38.60	1	38.70	38.50	1	8,730	0.01%
2018/07/12	0	0.00	20	38.70	38.60	-20	8,953	-0.22%
2018/07/11	0	0.00	4	38.50	38.65	-4	9,318	-0.04%
2018/07/10	25	38.45	0	0.00	38.50	25	9,545	0.26%
2018/07/09	0.1	39.30	3	38.05	39.25	-2.9	9,777	-0.03%
2018/07/06	0	0.00	11	39.05	38.85	-11	10,006	-0.11%
2018/07/04	1	38.60	702	38.64	38.55	-701	11,356	-6.17%	大賣/鉅額交易
2018/07/03	1	38.75	0	0.00	38.75	1	11,782	0.01%
2018/06/29	5	38.95	1	38.95	38.90	4	12,681	0.03%
2018/06/28	0	0.00	27	38.30	38.30	-27	13,707	-0.20%
2018/06/27	83	38.54	0	0.00	38.45	83	14,509	0.57%
2018/06/25	13	39.38	35	38.72	38.60	-22	14,985	-0.15%
2018/06/22	0	0.00	3	40.50	40.35	-3	14,959	-0.02%
2018/06/21	8	40.81	20	40.75	40.70	-12	14,952	-0.08%
2018/06/20	11	41.05	0	0.00	41.05	11	14,944	0.07%
2018/06/19	11	42.95	4	43.56	41.90	7	14,860	0.05%
2018/06/15	9	41.84	3	41.80	41.35	6	14,688	0.04%
2018/06/14	254	42.90	27	43.75	41.80	227	14,634	1.55%	大買/鉅額交易
2018/06/13	38	42.54	16	42.89	43.00	22	14,427	0.15%
2018/06/12	0	0.00	6	41.70	40.55	-6	14,155	-0.04%
2018/06/11	1	40.65	0	0.00	41.50	1	14,102	0.01%
2018/06/08	2	40.90	2	41.50	40.60	0	14,092	0.00%
2018/06/07	0	0.00	8	41.73	41.40	-8	14,066	-0.06%
2018/06/05	12	41.92	65	42.04	41.50	-53	14,052	-0.38%
2018/06/01	3	41.68	245	40.50	41.45	-242	13,910	-1.74%	大賣/鉅額交易
2018/05/31	10	40.45	35	40.40	40.00	-25	13,811	-0.18%
2018/05/29	0	0.00	4	41.68	41.80	-4	13,790	-0.03%
2018/05/28	2	40.70	2	41.20	41.50	0	13,860	0.00%
2018/05/25	0	0.00	3	41.47	41.30	-3	13,857	-0.02%
2018/05/24	5	41.97	10	42.00	41.80	-5	13,877	-0.04%
2018/05/23	0	0.00	7	42.02	41.65	-7	14,037	-0.05%
2018/05/21	9	42.36	8	42.50	42.35	1	13,977	0.01%
2018/05/18	0	0.00	4	41.54	41.95	-4	13,920	-0.03%
2018/05/17	0	0.00	36	41.41	41.00	-36	13,925	-0.26%
2018/05/16	3	41.65	4	41.95	41.55	-1	13,931	-0.01%
2018/05/15	36	42.41	29	42.38	41.90	7	14,067	0.05%
2018/05/14	3	39.48	1	39.20	39.85	2	13,964	0.01%
2018/05/11	72	40.01	67	40.13	39.20	5	14,013	0.04%
2018/05/10	41	39.58	68	39.29	39.05	-27	14,003	-0.19%
2018/05/09	59	40.84	54	41.09	40.50	5	13,898	0.04%
2018/05/08	16	39.29	4	39.50	39.35	12	13,790	0.09%
2018/05/07	13	40.06	3	39.47	39.50	10	13,729	0.07%
2018/05/04	0	0.00	21	39.41	39.50	-21	13,639	-0.15%
2018/05/03	63	38.76	33	38.83	38.85	30	13,515	0.22%
2018/05/02	43	41.96	12	41.00	40.35	31	13,210	0.23%
2018/04/30	25	45.14	17	45.39	44.80	8	12,872	0.06%
2018/04/27	41	43.09	21	43.38	43.95	20	12,666	0.16%
2018/04/26	81	45.42	58	46.07	42.60	23	12,442	0.18%
2018/04/25	46	47.28	21	47.75	47.30	25	11,987	0.21%
2018/04/24	155	50.31	137	49.89	48.55	18	11,725	0.15%	大買/大賣/
2018/04/23	57	47.24	83	48.17	50.00	-26	10,956	-0.24%
2018/04/20	47	46.51	52	46.31	45.75	-5	10,518	-0.05%
2018/04/19	20	45.90	43	46.03	45.75	-23	10,238	-0.22%
2018/04/18	38	45.66	32	45.21	45.05	6	9,880	0.06%
2018/04/17	61	44.60	38	45.71	44.20	23	9,674	0.24%
2018/04/16	444	43.44	22	43.74	43.30	422	9,341	4.52%	大買/鉅額交易
2018/04/13	66	43.93	18	43.19	42.70	48	9,143	0.52%
2018/04/12	154	44.98	23	45.84	45.00	131	8,970	1.46%	大買/鉅額交易
2018/04/11	36	45.15	102	45.45	45.75	-66	8,742	-0.75%	大賣/
2018/04/10	162	47.35	55	46.20	45.80	107	8,194	1.31%	大買/鉅額交易
2018/04/09	56	43.00	41	42.82	44.30	15	7,423	0.20%
2018/04/03	80	40.15	52	39.99	40.30	28	7,016	0.40%
2018/04/02	67	39.81	51	40.29	39.00	16	6,619	0.24%
2018/03/31	121	38.98	84	39.40	39.70	37	6,123	0.60%	大買/
2018/03/30	76	35.85	65	36.40	37.00	11	5,122	0.21%
2018/03/29	21	32.70	5	33.90	33.65	16	4,311	0.37%
2018/03/28	0	0.00	12	31.34	31.35	-12	3,816	-0.31%
2018/03/27	2	30.65	1	30.50	30.70	1	3,733	0.03%
2018/03/26	1	29.60	0	0.00	29.80	1	3,683	0.03%
2018/03/23	2	29.70	0	0.00	29.30	2	3,660	0.05%
2018/03/21	1	29.85	0	0.00	30.00	1	3,598	0.03%
2018/03/16	1	29.85	0	0.00	30.15	1	3,608	0.03%
2018/03/14	1	29.90	0	0.00	29.85	1	3,596	0.03%
2018/03/13	40	29.65	0	0.00	29.70	40	3,580	1.12%
2018/03/12	2	29.70	0	0.00	29.50	2	3,579	0.06%
2018/03/08	3	30.00	0	0.00	30.00	3	3,559	0.08%
2018/03/05	2	30.50	3	31.15	30.10	-1	3,595	-0.03%
2018/03/02	40	31.15	2	31.35	31.15	38	3,556	1.07%
2018/03/01	9	31.86	7	31.89	31.70	2	3,528	0.06%
2018/02/27	25	31.45	0	0.00	31.20	25	3,427	0.73%
2018/02/26	5	31.55	0	0.00	31.65	5	3,387	0.15%
2018/02/23	0	0.00	11	31.68	31.45	-11	3,335	-0.33%
2018/02/22	5	30.55	0	0.00	30.65	5	3,147	0.16%
2018/02/21	0	0.00	1	30.45	30.60	-1	3,131	-0.03%
2018/02/12	0	0.00	1	29.80	29.70	-1	3,099	-0.03%
2018/02/08	2	30.80	2	29.90	29.90	0	3,086	0.00%
2018/02/07	0	0.00	1	30.75	30.40	-1	3,048	-0.03%
2018/02/06	3	29.50	3	30.60	29.65	0	2,875	0.00%
2018/02/02	0	0.00	4	31.11	30.75	-4	2,687	-0.15%
2018/01/31	7	30.94	7	31.00	31.00	0	2,708	0.00%
2018/01/30	2	29.80	0	0.00	29.60	2	2,567	0.08%
2018/01/29	3	30.50	4	30.75	30.40	-1	2,545	-0.04%
2018/01/26	0	0.00	1	30.40	30.40	-1	2,522	-0.04%
2018/01/25	2	30.10	4	30.00	29.90	-2	2,572	-0.08%
2018/01/23	4	29.85	1.8	29.78	29.75	2.2	2,470	0.09%
2018/01/22	0	0.00	7	29.33	29.55	-7	2,418	-0.29%
2018/01/19	0	0.00	3	28.97	29.00	-3	2,351	-0.13%
2018/01/18	1	28.20	0	0.00	28.15	1	2,366	0.04%
2018/01/16	1	28.20	0	0.00	28.50	1	2,388	0.04%
2018/01/15	5	28.40	2	28.45	28.40	3	2,398	0.13%
2018/01/12	1	29.00	2	29.10	29.10	-1	2,402	-0.04%
2018/01/10	2	28.90	0	0.00	28.90	2	2,392	0.08%
2018/01/09	0	0.00	47	29.24	29.35	-47	2,372	-1.98%
2018/01/08	1	29.70	1	29.25	29.65	0	2,358	0.00%
2018/01/05	1	29.10	5	28.94	29.05	-4	2,311	-0.17%
2018/01/04	2	28.75	0	0.00	28.70	2	2,287	0.09%
2018/01/03	2	29.15	10	29.17	28.95	-8	2,282	-0.35%
2018/01/02	47	28.51	0	0.00	28.70	47	2,234	2.10%