新光鋼 (2031)-元富-烏日券商分點個股進出

台股 » 個股 » 新光鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光鋼

(2031)

可現股當沖

股價
59.9
漲跌
▼1.1
漲幅
-1.80%
成交量
2,006張
產業
上市鋼鐵類股
552人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光鋼 (2031)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	7	60.21	0	0.00	59.90	7	3,140	0.22%
2024/05/08	0	0.00	9	61.80	61.00	-9	3,127	-0.29%
2024/05/02	2	61.10	4	60.40	61.00	-2	3,052	-0.07%
2024/04/30	0	0.00	1	60.10	58.80	-1	3,021	-0.03%
2024/04/29	0.1	59.10	0	0.00	59.20	0.1	2,985	0.00%
2024/04/25	5	58.14	0	0.00	57.10	5	2,960	0.17%
2024/04/24	0	0.00	1	58.50	58.70	-1	2,940	-0.03%
2024/04/19	1	58.60	0	0.00	59.50	1	2,969	0.03%
2024/04/18	1	60.40	0	0.00	60.20	1	2,951	0.03%
2024/04/16	2	59.10	0	0.00	58.40	2	2,947	0.07%
2024/04/15	2	60.70	2	60.20	60.00	0	2,937	0.00%
2024/04/12	4	60.20	0	0.00	60.10	4	2,946	0.14%
2024/04/11	2	61.10	0	0.00	61.00	2	2,953	0.07%
2024/04/10	7	62.66	0	0.00	61.70	7	2,937	0.24%
2024/04/09	0	0.00	7	64.34	64.40	-7	2,904	-0.24%
2024/04/03	3	61.80	3	64.20	61.60	0	2,821	0.00%
2024/04/02	3.1	61.11	0	0.00	61.10	3.1	2,828	0.11%
2024/03/26	1	62.60	0	0.00	62.60	1	3,272	0.03%
2024/03/22	2	64.00	2	64.00	63.90	0	3,691	0.00%
2024/03/20	1	62.20	0	0.00	61.90	1	4,344	0.02%
2024/03/18	2	64.10	1	63.01	63.00	1	4,223	0.02%
2024/03/15	2	62.00	3.2	61.88	62.30	-1.2	4,150	-0.03%
2024/03/13	2	61.15	0	0.00	60.10	2	4,100	0.05%
2024/03/06	0	0.00	1	66.10	65.40	-1	3,983	-0.03%
2024/03/04	0	0.00	0	67.90	66.20	0	3,929	0.00%
2024/02/29	0	0.00	3	65.50	66.80	-3	3,755	-0.08%
2024/02/26	0	0.00	1	64.01	65.60	-1	3,587	-0.03%
2024/02/23	0	0.00	0	63.60	62.80	0	3,454	0.00%
2024/02/19	0	0.00	3	61.40	61.80	-3	3,280	-0.09%
2024/02/16	0	0.00	0	60.00	59.80	0	3,237	0.00%
2024/02/15	0	0.00	12	58.32	58.60	-12	3,198	-0.38%
2024/01/25	2	55.90	5	55.90	55.90	-3	3,107	-0.10%
2024/01/18	1	53.40	0	0.00	53.40	1	3,046	0.03%
2024/01/17	0.2	53.50	0	0.00	53.40	0.2	3,042	0.01%
2024/01/09	5.2	55.64	0	0.00	55.40	5.2	3,004	0.17%
2024/01/05	3	56.53	3	57.00	57.50	0	2,971	0.00%
2024/01/03	0.3	56.59	0	0.00	56.40	0.3	2,933	0.01%
2024/01/02	5	57.70	6	57.90	57.30	-1	2,907	-0.03%
2023/12/28	6.3	59.09	1	58.20	58.20	5.3	2,881	0.18%
2023/12/27	2	60.50	4.1	60.86	60.60	-2.1	2,802	-0.07%
2023/12/25	3	62.33	2	60.80	60.50	1	2,710	0.04%
2023/12/22	1	60.90	1	60.80	60.60	0	2,552	0.00%
2023/12/21	1	60.70	1	60.80	61.70	0	2,485	0.00%
2023/12/20	1	59.10	1	59.50	60.10	0	2,332	0.00%
2023/12/19	9	56.79	16	59.20	60.10	-7	2,165	-0.32%
2023/12/18	8	57.89	1	57.50	58.00	7	1,870	0.37%
2023/12/15	3	54.37	2	54.45	56.40	1	1,433	0.07%
2023/12/07	0	0.00	5	52.10	51.70	-5	1,191	-0.42%
2023/12/06	5	51.58	6	51.80	51.70	-1	1,169	-0.09%
2023/12/04	0	0.00	1	50.80	51.80	-1	1,156	-0.09%
2023/12/01	0	0.00	3	50.20	50.20	-3	1,117	-0.27%
2023/11/22	0	0.00	3	49.10	49.10	-3	1,126	-0.27%
2023/11/21	0	0.00	6	48.95	49.35	-6	1,117	-0.54%
2023/11/16	3	48.55	0	0.00	48.30	3	1,119	0.27%
2023/11/15	1	47.75	0	0.00	47.90	1	1,111	0.09%
2023/11/14	0	0.00	1	46.55	46.55	-1	1,107	-0.09%
2023/11/13	1	47.35	0	0.00	46.80	1	1,125	0.09%
2023/10/23	0	0.00	1	46.35	46.30	-1	1,846	-0.05%
2023/10/17	10	47.90	0	0.00	47.30	10	1,861	0.54%
2023/09/20	1	50.00	0	0.00	50.00	1	2,000	0.05%
2023/08/21	0	0.00	1	46.25	46.15	-1	2,365	-0.04%
2023/08/16	1	47.00	0	0.00	47.05	1	2,653	0.04%
2023/08/08	0	0.00	1	51.90	51.90	-1	2,717	-0.04%
2023/08/07	0	0.00	2	52.00	51.80	-2	2,700	-0.07%
2023/08/04	2	51.80	0	0.00	52.00	2	2,689	0.07%
2023/08/02	0	0.00	21	51.10	50.60	-21	2,621	-0.80%
2023/08/01	1	49.75	3	49.67	50.00	-2	2,511	-0.08%
2023/07/31	2	48.88	4	48.83	48.65	-2	2,473	-0.08%
2023/07/28	1	47.70	0	0.00	47.85	1	2,428	0.04%
2023/07/25	1	46.00	0	0.00	46.00	1	2,462	0.04%
2023/07/24	0	0.00	2	46.40	45.90	-2	2,543	-0.08%
2023/07/20	0	0.00	1	45.55	45.95	-1	2,801	-0.04%
2023/07/19	0	0.00	1	44.50	44.65	-1	3,110	-0.03%
2023/07/13	0.1	43.00	0	0.00	42.75	0.1	3,727	0.00%
2023/07/10	0	0.00	1	43.75	43.70	-1	3,759	-0.03%
2023/06/27	1	46.45	0	0.00	46.30	1	3,799	0.03%
2023/06/14	0	0.00	0	46.70	46.65	0	4,045	0.00%
2023/06/12	1	47.30	0	0.00	47.70	1	4,001	0.02%
2023/06/09	1	48.00	0	0.00	48.20	1	4,013	0.02%
2023/05/24	2	49.70	0	0.00	49.70	2	3,873	0.05%
2023/05/23	1	48.50	3	48.63	49.50	-2	3,834	-0.05%
2023/05/22	6	46.24	1	47.00	47.20	5	3,703	0.14%
2023/05/19	2	49.50	0	0.00	49.75	2	3,560	0.06%
2023/05/17	0	0.00	1	46.25	46.10	-1	3,375	-0.03%
2023/05/15	0	0.00	1	44.85	44.90	-1	3,405	-0.03%
2023/04/27	0	0.00	1	48.45	49.65	-1	3,416	-0.03%
2023/04/26	1	47.65	0	0.00	47.95	1	3,343	0.03%
2023/04/25	20	50.80	0	0.00	48.20	20	3,305	0.61%
2023/04/24	3	51.70	0	0.00	49.80	3	3,135	0.10%
2023/04/21	0	0.00	8	52.53	53.60	-8	2,823	-0.28%
2023/04/20	0	0.00	3	49.87	48.80	-3	2,378	-0.13%
2023/04/18	1	47.60	1	47.90	47.20	0	2,214	0.00%
2023/04/07	1	46.85	0	0.00	46.55	1	2,195	0.05%
2023/04/06	2	47.70	0	0.00	47.75	2	2,206	0.09%
2023/03/24	0	0.00	2	48.00	48.00	-2	2,580	-0.08%
2023/03/21	0	0.00	17	47.34	47.50	-17	2,725	-0.62%
2023/03/17	1	43.60	0	0.00	45.70	1	2,651	0.04%
2023/03/15	0	0.00	22	44.72	44.75	-22	2,572	-0.86%
2023/03/14	1	45.50	1	46.10	45.70	0	2,564	0.00%
2023/03/10	1	45.90	1	44.85	45.15	0	2,546	0.00%
2023/03/08	2	45.65	0	0.00	45.55	2	2,542	0.08%
2023/03/01	1	44.45	0	0.00	43.30	1	2,504	0.04%
2023/02/24	2	44.65	0	0.00	44.70	2	2,470	0.08%
2023/02/16	1	45.40	0	0.00	45.35	1	2,625	0.04%
2023/02/15	1	45.20	0	0.00	44.90	1	2,634	0.04%
2023/02/14	0	0.00	10	44.50	45.15	-10	2,627	-0.38%
2023/02/13	0	0.00	12	44.17	44.55	-12	2,638	-0.45%
2023/02/10	1	45.25	0	0.00	45.00	1	2,609	0.04%
2023/02/07	1	46.75	0	0.00	47.05	1	2,548	0.04%
2023/02/06	1	46.85	0	0.00	46.90	1	2,534	0.04%
2023/02/02	1	47.35	0	0.00	47.45	1	2,481	0.04%
2023/02/01	1	47.15	1	47.50	47.90	0	2,475	0.00%
2023/01/31	3	48.65	1	48.30	48.40	2	2,415	0.08%
2023/01/16	20	44.95	0	0.00	44.15	20	2,237	0.89%
2023/01/06	0.1	43.30	0	0.00	42.95	0.1	2,146	0.00%
2022/12/27	0	0.00	0.1	43.35	43.30	-0.1	2,072	0.00%
2022/12/21	0	0.00	2	42.55	41.55	-2	1,821	-0.11%
2022/12/19	0	0.00	2	41.40	41.70	-2	1,730	-0.12%
2022/12/15	2	41.90	0	0.00	42.10	2	1,633	0.12%
2022/12/14	1	41.30	2	41.40	40.50	-1	1,535	-0.07%
2022/12/13	4	41.53	0	0.00	41.70	4	1,483	0.27%
2022/12/09	0	0.00	11	38.98	39.25	-11	1,357	-0.81%
2022/12/08	10	38.15	0	0.00	38.25	10	1,353	0.74%
2022/12/07	0	0.00	4	39.19	37.85	-4	1,363	-0.29%
2022/12/06	0	0.00	20	39.44	38.75	-20	1,348	-1.48%
2022/12/05	1	38.15	0	0.00	39.30	1	1,372	0.07%
2022/12/02	11	38.30	0	0.00	38.25	11	1,426	0.77%
2022/12/01	11	38.30	0	0.00	38.50	11	1,522	0.72%
2022/11/25	1	37.65	0	0.00	37.25	1	1,502	0.07%
2022/11/16	0	0.00	1	37.10	37.35	-1	1,476	-0.07%
2022/11/15	3	37.00	10.2	36.42	37.50	-7.2	1,428	-0.50%
2022/11/09	0	0.00	1	35.00	35.00	-1	1,337	-0.07%
2022/11/07	1	35.70	0	0.00	35.70	1	1,487	0.07%
2022/11/04	1	34.15	0	0.00	34.75	1	1,499	0.07%
2022/11/02	0	0.00	1	34.60	34.60	-1	1,518	-0.07%
2022/10/28	1	34.30	0	0.00	34.15	1	1,581	0.06%
2022/10/25	0	0.00	6	35.68	35.60	-6	1,831	-0.33%
2022/10/20	0	0.00	2	35.85	36.00	-2	1,839	-0.11%
2022/10/19	1	35.45	0	0.00	35.20	1	1,805	0.06%
2022/10/18	0	0.00	1	35.00	35.15	-1	1,805	-0.06%
2022/10/14	0	34.45	0	0.00	34.50	0	1,817	0.00%
2022/10/13	1	32.90	0	0.00	33.20	1	1,846	0.05%
2022/10/11	0.1	34.25	2	35.10	34.80	-1.9	1,885	-0.10%
2022/10/05	1	34.95	2	34.85	35.05	-1	1,912	-0.05%
2022/09/27	1	34.05	0	0.00	34.90	1	2,006	0.05%
2022/09/26	1	35.25	0	0.00	34.45	1	2,027	0.05%
2022/09/23	0	0.00	2	37.18	36.90	-2	2,042	-0.10%
2022/09/20	1	37.60	0	0.00	37.60	1	2,091	0.05%
2022/09/19	0	0.00	1	38.45	38.40	-1	2,096	-0.05%
2022/09/14	1	39.30	0	0.00	39.35	1	2,165	0.05%
2022/09/08	0	0.00	2	38.45	38.80	-2	2,242	-0.09%
2022/09/07	3	37.25	2	37.43	36.30	1	2,193	0.05%
2022/09/06	0	0.00	37	35.92	35.70	-37	2,111	-1.75%
2022/09/05	0	0.00	2	36.55	36.20	-2	2,131	-0.09%
2022/08/26	0	0.00	3	38.50	38.90	-3	2,222	-0.13%
2022/08/24	1	39.30	0	0.00	39.05	1	2,223	0.04%
2022/08/19	0.1	39.00	0	0.00	39.30	0.1	2,266	0.00%
2022/08/15	0	0.00	3	39.93	40.00	-3	2,319	-0.13%
2022/08/12	1	37.70	1	38.25	38.20	0	2,268	0.00%
2022/08/01	0	0.00	3	36.77	37.85	-3	2,926	-0.10%
2022/07/28	0	0.00	8	35.26	34.85	-8	2,938	-0.27%
2022/07/27	2	35.30	2	35.10	35.05	0	3,030	0.00%
2022/07/26	0	0.00	1	35.20	35.20	-1	3,052	-0.03%
2022/07/25	0	0.00	2	36.05	35.95	-2	3,074	-0.07%
2022/07/22	2.1	35.86	3	35.80	35.70	-0.9	3,111	-0.03%
2022/07/21	0.1	35.60	0	0.00	35.70	0.1	3,169	0.00%
2022/07/20	0	0.00	2	35.95	36.00	-2	3,284	-0.06%
2022/07/15	0.1	34.00	0	0.00	34.05	0.1	3,411	0.00%
2022/07/12	1	33.30	1	33.40	32.90	0	3,854	0.00%
2022/07/08	2	34.70	1	34.80	35.00	1	4,425	0.02%
2022/07/06	13	34.77	1	34.75	34.10	12	4,607	0.26%
2022/07/05	6	38.72	0	0.00	39.30	6	4,714	0.13%
2022/07/04	2	38.00	4	38.50	38.45	-2	4,741	-0.04%
2022/07/01	2	39.08	1	38.30	37.85	1	4,928	0.02%
2022/06/28	12	41.39	2	41.20	41.15	10	5,341	0.19%
2022/06/22	1	40.80	0	0.00	40.60	1	5,704	0.02%
2022/06/21	10	41.90	0	0.00	42.35	10	5,876	0.17%
2022/06/20	2	42.10	1	41.50	41.50	1	5,941	0.02%
2022/06/17	0	0.00	0.2	44.25	44.15	-0.2	5,929	0.00%
2022/06/16	1.3	46.19	2	45.45	45.00	-0.7	5,954	-0.01%
2022/06/15	5	47.51	1	46.60	46.55	4	5,954	0.07%
2022/06/14	0	0.00	0.1	46.90	46.85	-0.1	6,001	0.00%
2022/06/10	1	49.10	0	0.00	48.80	1	6,117	0.02%
2022/06/09	3	50.02	0	0.00	49.85	3	6,213	0.05%
2022/06/08	5	50.46	0	0.00	50.30	5	6,283	0.08%
2022/06/07	0	0.00	1	50.80	50.70	-1	6,319	-0.02%
2022/06/06	0	0.00	1	50.20	50.30	-1	6,345	-0.02%
2022/06/02	5	49.78	0	0.00	49.65	5	6,427	0.08%
2022/06/01	0	0.00	1	50.60	50.20	-1	6,485	-0.02%
2022/05/31	0	0.00	0.2	50.00	49.90	-0.2	6,505	0.00%
2022/05/30	2	50.20	1	50.40	50.20	1	6,532	0.02%
2022/05/26	0.1	49.20	0	0.00	48.75	0.1	6,797	0.00%
2022/05/24	2	48.40	0	0.00	48.15	2	6,930	0.03%
2022/05/20	1	49.05	0	0.00	48.65	1	6,929	0.01%
2022/05/18	0	0.00	1	49.90	50.00	-1	7,041	-0.01%
2022/05/17	1	48.95	0	0.00	48.95	1	6,988	0.01%
2022/05/16	6	48.84	1	49.70	48.90	5	6,957	0.07%
2022/05/13	1	50.10	0	0.00	49.70	1	6,918	0.01%
2022/05/12	1	51.00	1	50.40	50.00	0	6,906	0.00%
2022/05/11	6.2	52.72	0	0.00	52.40	6.2	6,732	0.09%
2022/05/05	2	62.20	0	0.00	62.40	2	6,448	0.03%
2022/04/28	2	65.70	0	0.00	64.20	2	6,285	0.03%
2022/04/26	10.3	66.37	0	0.00	65.10	10.3	6,193	0.17%
2022/04/25	1	66.50	0	0.00	66.10	1	6,069	0.02%
2022/04/22	4.2	70.22	1	69.10	69.40	3.2	5,992	0.05%
2022/04/20	1.2	69.55	3	69.87	71.40	-1.8	5,912	-0.03%
2022/04/19	1	72.20	0	0.00	72.40	1	5,733	0.02%
2022/04/18	1	75.00	0	0.00	72.90	1	5,664	0.02%
2022/04/15	0	0.00	1.1	75.05	75.50	-1.1	5,535	-0.02%
2022/04/14	0	0.00	8.2	73.73	74.80	-8.2	5,271	-0.16%
2022/04/13	1	71.80	0	0.00	71.20	1	4,961	0.02%
2022/04/12	1.1	70.65	0	0.00	70.70	1.1	4,847	0.02%
2022/04/11	2	70.30	7	70.33	69.80	-5	4,768	-0.10%
2022/04/08	1	68.30	1	69.00	69.20	0	4,625	0.00%
2022/04/07	4	70.08	1	68.70	67.90	3	4,547	0.07%
2022/04/06	2	72.25	3	72.30	70.80	-1	4,326	-0.02%
2022/04/01	0	0.00	3	68.70	69.50	-3	4,057	-0.07%
2022/03/31	0	0.00	1	67.70	67.80	-1	3,960	-0.03%
2022/03/29	2	66.05	0	0.00	66.00	2	3,843	0.05%
2022/03/28	0	0.00	1	67.40	67.90	-1	3,778	-0.03%
2022/03/24	4	66.60	1	66.50	66.00	3	3,626	0.08%
2022/03/23	0	0.00	3	64.90	65.30	-3	3,518	-0.09%
2022/03/22	3	63.90	1	63.90	64.10	2	3,412	0.06%
2022/03/16	1	63.50	0	0.00	62.30	1	3,272	0.03%
2022/03/14	2	65.30	3	65.53	66.20	-1	3,167	-0.03%
2022/03/11	0	0.00	10	63.63	63.80	-10	3,076	-0.33%
2022/03/10	2	61.50	0	0.00	62.70	2	3,000	0.07%
2022/03/08	1.2	62.90	1	62.60	59.50	0.2	2,944	0.01%
2022/03/04	4	62.80	4	62.60	62.50	0	2,805	0.00%
2022/03/03	4	62.78	0	0.00	63.00	4	2,793	0.14%
2022/02/25	4	61.58	2	61.55	62.00	2	2,577	0.08%
2022/02/24	0	0.00	1	59.20	59.40	-1	2,513	-0.04%
2022/02/23	0	0.00	1	59.20	59.80	-1	2,470	-0.04%
2022/02/22	0	0.00	3	59.90	59.50	-3	2,466	-0.12%
2022/02/21	4	60.83	3	61.33	60.30	1	2,430	0.04%
2022/02/18	1	59.00	1	59.10	58.90	0	2,301	0.00%
2022/02/16	0.1	58.30	2	58.10	57.80	-1.9	2,322	-0.08%
2022/02/15	1	58.40	0	0.00	58.10	1	2,323	0.04%
2022/02/14	21	58.21	21	58.87	58.90	0	2,375	0.00%
2022/02/07	1	54.50	0	0.00	55.50	1	2,474	0.04%
2022/01/25	0.1	52.00	0	0.00	51.90	0.1	2,543	0.00%
2022/01/20	1.1	53.61	1	54.30	54.30	0.1	2,638	0.00%
2022/01/11	0.1	55.30	0	0.00	55.10	0.1	2,789	0.00%
2022/01/10	0	0.00	1	56.00	56.00	-1	2,792	-0.04%
2022/01/05	0	0.00	1	57.60	57.50	-1	2,846	-0.04%
2021/12/30	0	0.00	1	58.50	58.20	-1	2,921	-0.03%
2021/12/28	1.1	58.12	0	0.00	58.20	1.1	2,990	0.04%
2021/12/27	3	58.50	1	58.50	58.40	2	3,041	0.07%
2021/12/24	0	0.00	2	60.00	59.00	-2	3,096	-0.06%
2021/12/22	0	0.00	1	59.50	59.60	-1	3,094	-0.03%
2021/12/21	3	59.03	2.1	59.68	59.90	0.9	3,097	0.03%
2021/12/15	0	0.00	1	57.30	57.00	-1	2,979	-0.03%
2021/12/14	1	58.40	0	0.00	56.80	1	3,001	0.03%
2021/12/10	0	0.00	1	58.50	57.50	-1	2,985	-0.03%
2021/12/09	0.1	58.00	0	0.00	57.80	0.1	3,034	0.00%
2021/12/07	0.1	57.80	0	0.00	58.50	0.1	3,081	0.00%
2021/12/03	4.1	58.14	0	0.00	57.30	4.1	3,109	0.13%
2021/12/02	0.1	57.20	0	0.00	57.30	0.1	3,147	0.00%
2021/11/30	2	56.70	0	0.00	57.30	2	3,231	0.06%
2021/11/29	0	0.00	1	56.60	56.80	-1	3,269	-0.03%
2021/11/26	0.1	58.00	0	0.00	57.80	0.1	3,312	0.00%
2021/11/25	0.1	59.20	0	0.00	59.00	0.1	3,404	0.00%
2021/11/24	1	58.90	2	58.90	58.80	-1	3,404	-0.03%
2021/11/23	0	0.00	2	57.65	57.10	-2	3,361	-0.06%
2021/11/18	0	0.00	1	56.70	56.70	-1	3,716	-0.03%
2021/11/17	0.1	57.00	0	0.00	57.10	0.1	3,795	0.00%
2021/11/16	1	56.10	1	56.10	56.20	0	3,824	0.00%
2021/11/15	3.1	57.19	0	0.00	56.80	3.1	3,881	0.08%
2021/11/11	1.1	60.32	1	60.20	58.70	0.1	4,057	0.00%
2021/11/10	1.1	58.64	0	0.00	58.60	1.1	4,129	0.03%
2021/11/08	2	61.15	2	60.90	60.00	0	4,194	0.00%
2021/11/05	1	58.00	0	0.00	58.50	1	4,137	0.02%
2021/11/04	0	0.00	2	58.70	58.50	-2	4,210	-0.05%
2021/11/03	0	0.00	4	59.13	59.40	-4	4,313	-0.09%
2021/11/02	0.1	58.00	0	58.10	57.60	0.1	4,284	0.00%
2021/11/01	5	58.58	5	58.20	58.20	0	4,327	0.00%
2021/10/29	4	58.78	3	58.10	58.20	1	4,348	0.02%
2021/10/28	3	58.50	3	59.00	59.00	0	4,363	0.00%
2021/10/25	0	0.00	8	56.70	56.80	-8	4,777	-0.17%
2021/10/22	8.2	56.05	0	0.00	55.20	8.2	4,893	0.17%
2021/10/21	0	0.00	2	58.20	58.20	-2	4,935	-0.04%
2021/10/20	0	0.00	1	57.90	56.70	-1	5,072	-0.02%
2021/10/19	0	0.00	1	57.90	57.20	-1	5,203	-0.02%
2021/10/18	1	56.24	0	0.00	56.70	1	5,351	0.02%
2021/10/15	6	57.23	0	0.00	57.30	6	5,593	0.11%
2021/10/07	0	0.00	0.1	59.20	58.80	-0.1	7,076	0.00%
2021/10/05	2	57.90	0	0.00	58.60	2	7,686	0.03%
2021/10/04	0.3	57.33	0	0.00	56.80	0.3	7,883	0.00%
2021/10/01	2	60.85	0	0.00	59.50	2	8,220	0.02%
2021/09/30	0	0.00	1	62.50	63.00	-1	8,743	-0.01%
2021/09/29	2	60.80	3	60.80	60.70	-1	9,439	-0.01%
2021/09/28	0	0.00	1	61.90	61.50	-1	10,946	-0.01%
2021/09/23	0.3	62.20	0	0.00	62.00	0.3	13,703	0.00%
2021/09/14	2.5	65.58	0	0.00	65.00	2.5	16,733	0.01%
2021/09/13	2	67.00	2	66.90	66.80	0	17,518	0.00%
2021/09/09	1	65.10	0	0.00	65.20	1	17,647	0.01%
2021/09/03	3	67.37	0	0.00	66.80	3	18,234	0.02%
2021/09/01	0	0.00	1	71.00	69.40	-1	18,473	-0.01%
2021/08/26	2	71.30	1	68.20	69.00	1	19,337	0.01%
2021/08/25	2	65.65	1	66.80	67.10	1	19,534	0.01%
2021/08/23	4	64.90	4	65.30	65.80	0	20,561	0.00%
2021/08/20	1	63.60	1	63.10	63.20	0	21,093	0.00%
2021/08/19	0	64.80	0	0.00	63.20	0	21,520	0.00%
2021/08/16	3	69.43	0	0.00	68.40	3	22,036	0.01%
2021/08/11	2	72.65	0	0.00	71.50	2	23,280	0.01%
2021/08/09	2	76.40	4.1	75.69	75.80	-2.1	23,677	-0.01%
2021/08/04	0	0.00	0	76.10	76.10	0	24,634	0.00%
2021/08/02	0.1	75.80	1	76.90	77.50	-0.9	26,084	0.00%
2021/07/30	3	77.43	0.2	77.31	75.80	2.8	26,449	0.01%
2021/07/28	0	0.00	1	73.00	72.50	-1	27,871	0.00%
2021/07/27	0	0.00	0.2	73.10	72.10	-0.2	28,415	0.00%
2021/07/26	12	74.87	0	0.00	74.70	12	29,154	0.04%
2021/07/22	1	70.93	10	74.10	71.70	-9	30,155	-0.03%
2021/07/21	9	75.00	8	73.21	73.30	1	30,639	0.00%
2021/07/20	11	77.64	2.7	78.11	76.80	8.3	30,768	0.03%
2021/07/19	2	78.15	8.1	74.22	79.40	-6.1	30,883	-0.02%
2021/07/16	10	74.67	2	73.80	74.00	8	31,277	0.03%
2021/07/15	13	72.98	20	74.29	74.80	-7	31,829	-0.02%
2021/07/14	11	72.29	11	73.09	72.00	0	31,954	0.00%
2021/07/13	9	77.04	10.5	76.35	75.60	-1.5	32,305	0.00%
2021/07/12	8	83.53	8	81.10	81.20	0	32,626	0.00%
2021/07/09	5	82.56	13	82.18	81.10	-8	33,246	-0.02%
2021/07/08	4	84.18	0.4	82.80	83.60	3.6	34,034	0.01%
2021/07/07	11	84.95	5	85.69	84.00	6	33,763	0.02%
2021/07/06	10	88.29	8	88.31	87.80	2	33,327	0.01%
2021/07/05	33	89.21	18.3	88.53	85.80	14.7	32,680	0.04%
2021/07/02	19	83.57	44	84.80	86.60	-25	31,335	-0.08%
2021/07/01	62	79.41	64.8	77.56	78.80	-2.8	30,621	-0.01%
2021/06/30	89.2	83.01	93	83.86	79.80	-3.8	30,088	-0.01%
2021/06/29	50.3	78.42	50.5	78.92	80.20	-0.2	28,815	0.00%
2021/06/28	11	71.87	22	73.32	74.30	-11	27,622	-0.04%
2021/06/25	2	67.75	1	68.80	67.60	1	26,994	0.00%
2021/06/24	2.1	67.10	1	67.60	66.80	1.1	26,720	0.00%
2021/06/23	9.1	70.05	2	67.35	65.60	7.1	26,441	0.03%
2021/06/22	3	69.20	3	68.77	69.50	0	25,722	0.00%
2021/06/21	0	64.60	10	63.30	63.20	-10	24,893	-0.04%
2021/06/18	0	0.00	2	64.70	64.30	-2	24,773	-0.01%
2021/06/17	1	66.00	1	66.70	64.70	0	24,687	0.00%
2021/06/16	5	66.06	0	0.00	64.30	5	24,501	0.02%
2021/06/15	1	64.00	1	65.90	65.80	0	24,374	0.00%
2021/06/11	1	64.90	1	65.00	64.10	0	24,239	0.00%
2021/06/09	3	63.60	0	0.00	63.60	3	23,966	0.01%
2021/06/08	0	0.00	1	66.90	65.50	-1	23,840	0.00%
2021/06/07	1	65.20	0	0.00	65.20	1	23,766	0.00%
2021/06/04	1	66.50	3	67.67	66.30	-2	23,647	-0.01%
2021/06/03	13	67.43	13	66.70	66.70	0	23,600	0.00%
2021/06/02	1	65.70	2	66.65	67.00	-1	23,249	0.00%
2021/06/01	1	64.50	3	64.00	65.60	-2	22,815	-0.01%
2021/05/31	9	67.26	7	67.77	64.20	2	22,585	0.01%
2021/05/28	11	62.75	23	63.37	64.40	-12	21,715	-0.06%
2021/05/27	29	59.02	23	60.38	58.60	6	21,116	0.03%
2021/05/26	2.2	57.90	2	58.10	57.80	0.2	20,697	0.00%
2021/05/25	14	57.05	0	0.00	56.80	14	20,585	0.07%
2021/05/24	1	62.10	0	0.00	58.80	1	20,330	0.00%
2021/05/21	14	58.90	14	59.91	60.70	0	20,101	0.00%
2021/05/20	15	59.33	2	59.85	57.20	13	19,706	0.07%
2021/05/19	2	57.65	2	60.05	61.70	0	19,174	0.00%
2021/05/18	0	0.00	6	56.10	56.10	-6	18,723	-0.03%
2021/05/14	20	61.60	2	57.55	56.60	18	18,170	0.10%
2021/05/13	1	59.40	1	59.40	60.20	0	17,761	0.00%
2021/05/12	25	70.54	2	69.40	65.10	23	17,309	0.13%
2021/05/11	46	75.56	13	76.26	72.30	33	16,971	0.19%
2021/05/10	4	79.68	0	0.00	80.20	4	16,146	0.02%
2021/05/07	13	72.75	13	72.88	75.80	0	15,440	0.00%
2021/05/06	41	75.66	43	74.33	73.90	-2	14,956	-0.01%
2021/05/05	4	75.60	6	74.38	74.60	-2	13,962	-0.01%
2021/05/04	11	71.55	12	70.83	69.30	-1	13,185	-0.01%
2021/05/03	52	80.08	62	78.66	72.60	-10	12,523	-0.08%
2021/04/29	28	79.10	10	79.62	80.50	18	11,674	0.15%
2021/04/28	18	71.42	21	71.86	73.20	-3	10,831	-0.03%
2021/04/27	27	69.43	30	69.90	70.60	-3	10,422	-0.03%
2021/04/26	5	62.20	5	62.00	66.50	0	9,804	0.00%
2021/04/23	10	57.80	11	59.05	60.50	-1	9,449	-0.01%
2021/04/22	13	59.74	59	60.36	59.30	-46	9,050	-0.51%
2021/04/21	14	57.94	26	58.96	58.90	-12	8,305	-0.14%
2021/04/20	6	52.83	8	55.08	56.70	-2	7,636	-0.03%
2021/04/19	16	55.45	16	55.26	55.00	0	7,276	0.00%
2021/04/16	15	54.05	12	53.86	53.00	3	6,608	0.05%
2021/04/15	15	50.35	13	50.29	52.00	2	5,951	0.03%
2021/04/14	19	46.90	7	47.64	48.00	12	5,075	0.24%
2021/04/13	10	44.76	0	0.00	44.65	10	4,123	0.24%
2021/04/09	0	0.00	5	42.59	43.30	-5	3,980	-0.13%
2021/04/08	2	43.70	2	44.15	44.50	0	3,910	0.00%
2021/04/07	1	42.00	3	41.60	42.00	-2	3,813	-0.05%
2021/03/22	0	0.00	1	39.45	39.50	-1	4,477	-0.02%
2021/03/19	0	39.50	2	39.23	39.05	-2	4,517	-0.04%
2021/03/18	0	0.00	10	39.40	39.35	-10	4,556	-0.22%
2021/03/17	0	39.78	0	0.00	39.30	0	4,842	0.00%
2021/03/16	1	39.05	0	0.00	38.95	1	5,185	0.02%
2021/03/15	10	40.00	34	40.86	40.80	-24	5,090	-0.47%
2021/03/11	39	40.00	2	40.10	39.95	37	5,153	0.72%
2021/03/10	3	40.98	3	40.58	41.15	0	5,110	0.00%
2021/03/09	1	38.90	1	40.50	39.40	0	4,971	0.00%
2021/03/05	0	0.00	1	39.60	38.85	-1	4,875	-0.02%
2021/02/26	7	39.82	0	0.00	39.30	7	5,475	0.13%
2021/02/25	1	39.75	0	0.00	39.70	1	5,626	0.02%
2021/02/24	0	0.00	10	39.50	38.80	-10	5,682	-0.18%
2021/02/23	5	40.30	1	40.30	39.80	4	5,640	0.07%
2021/02/22	0	0.00	10	38.24	39.00	-10	5,517	-0.18%
2021/02/19	1	37.95	0	0.00	37.75	1	5,449	0.02%
2021/02/18	5	37.90	0	0.00	37.85	5	5,430	0.09%
2021/02/17	20	36.22	0	0.00	36.40	20	5,390	0.37%
2021/02/03	0	0.00	1	34.60	34.55	-1	5,463	-0.02%
2021/01/25	1	36.20	0	0.00	35.95	1	5,398	0.02%
2021/01/19	0	0.00	1	36.10	35.85	-1	5,413	-0.02%
2021/01/15	1	34.85	0	0.00	35.05	1	5,355	0.02%
2021/01/13	1	36.60	1	36.80	36.65	0	5,201	0.00%
2021/01/05	4	40.41	3	40.70	40.70	1	4,969	0.02%
2020/12/29	14	39.83	4	40.70	39.80	10	4,849	0.21%
2020/12/28	1	39.25	0	0.00	39.00	1	4,740	0.02%
2020/12/25	0	0.00	2	39.30	39.15	-2	4,718	-0.04%
2020/12/24	2	39.03	1	39.20	38.90	1	4,704	0.02%
2020/12/23	3	39.25	3	39.47	39.70	0	4,672	0.00%
2020/12/22	2	42.45	4	41.95	40.30	-2	4,695	-0.04%
2020/12/21	3	41.30	1	39.70	40.75	2	4,377	0.05%
2020/12/18	2	39.50	0	0.00	39.10	2	4,170	0.05%
2020/12/16	2	38.20	0	0.00	38.20	2	4,175	0.05%
2020/12/14	2	39.00	0	0.00	38.55	2	4,332	0.05%
2020/12/11	6	38.45	1	41.40	38.70	5	4,395	0.11%
2020/12/10	4	40.21	4	40.19	41.00	0	4,124	0.00%
2020/12/07	0	0.00	1	39.35	38.55	-1	4,055	-0.02%
2020/12/04	1	38.95	0	0.00	38.80	1	4,018	0.02%
2020/12/03	1	38.40	0	0.00	37.95	1	4,028	0.02%
2020/12/01	0	0.00	1	38.00	37.60	-1	4,159	-0.02%
2020/11/30	0	0.00	3	39.25	38.85	-3	4,119	-0.07%
2020/11/27	5	38.54	4	38.64	38.70	1	4,081	0.02%
2020/11/26	2	38.20	8	38.30	38.45	-6	3,993	-0.15%
2020/11/25	2	36.35	4	36.90	36.85	-2	3,842	-0.05%
2020/11/24	3	34.13	2	34.10	35.15	1	3,510	0.03%
2020/11/20	0	0.00	3	32.85	32.90	-3	3,234	-0.09%
2020/11/19	3	32.50	0	0.00	32.55	3	3,219	0.09%
2020/11/18	3	32.35	3	32.60	32.20	0	3,217	0.00%
2020/11/12	2	33.45	0	0.00	31.95	2	3,257	0.06%
2020/11/05	0	0.00	1	32.10	31.70	-1	3,346	-0.03%
2020/11/04	0	0.00	0.1	31.60	31.75	-0.1	3,433	0.00%
2020/11/02	1	31.80	0	0.00	31.85	1	3,425	0.03%
2020/10/28	4	32.79	2	33.03	32.65	2	3,371	0.06%
2020/10/27	5	32.50	5	32.44	32.70	0	3,335	0.00%
2020/10/19	2	31.25	0	0.00	31.35	2	3,285	0.06%
2020/10/12	0	0.00	2	32.60	32.75	-2	3,232	-0.06%
2020/10/07	1	32.95	0	0.00	32.60	1	3,196	0.03%
2020/10/05	1	31.00	0	0.00	31.30	1	3,114	0.03%
2020/09/28	1	31.05	0	0.00	30.60	1	3,091	0.03%
2020/09/23	0	0.00	3	31.95	32.25	-3	2,879	-0.10%
2020/09/17	2	33.58	2	34.65	34.45	0	2,603	0.00%
2020/09/16	0	0.00	7	32.29	33.30	-7	2,459	-0.28%
2020/09/15	0	0.00	6	31.55	31.30	-6	2,326	-0.26%
2020/09/14	0	0.00	2	31.95	31.95	-2	2,295	-0.09%
2020/09/11	3	33.35	3	33.30	32.15	0	2,227	0.00%
2020/09/10	3	32.45	0	0.00	32.00	3	1,944	0.15%
2020/09/08	1	31.60	0	0.00	31.25	1	1,870	0.05%
2020/09/07	4	33.35	5	32.58	32.80	-1	1,799	-0.06%
2020/09/03	1	30.85	0	0.00	30.70	1	1,575	0.06%
2020/09/02	0	0.00	1	30.10	31.00	-1	1,534	-0.07%
2020/09/01	0	0.00	1	29.80	29.70	-1	1,501	-0.07%
2020/08/31	0	0.00	2	30.30	29.85	-2	1,474	-0.14%
2020/08/27	2	29.55	0	0.00	29.05	2	1,410	0.14%
2020/08/18	0	0.00	1	29.95	29.15	-1	1,266	-0.08%
2020/08/17	1	29.40	0	0.00	29.40	1	1,232	0.08%
2020/08/14	4	29.41	0	0.00	29.70	4	1,218	0.33%
2020/08/13	4	28.60	48	28.64	28.80	-44	1,195	-3.68%
2020/08/11	5	30.38	0	0.00	29.80	5	1,135	0.44%
2020/08/10	3	28.55	3	29.15	29.40	0	981	0.00%
2020/08/03	0	0.00	1	26.70	26.55	-1	882	-0.11%
2020/07/30	1	26.80	1	26.35	26.85	0	889	0.00%
2020/07/29	1	26.00	1	25.80	25.95	0	899	0.00%
2020/07/28	7	24.89	0	0.00	24.80	7	888	0.79%
2020/07/27	5	25.80	0	0.00	25.80	5	882	0.57%
2020/07/20	0	0.00	1	24.70	25.00	-1	823	-0.12%
2020/07/10	2	25.00	0	0.00	24.95	2	793	0.25%
2020/07/08	0	0.00	5	25.20	25.15	-5	790	-0.63%
2020/06/16	0	0.00	5	25.35	25.55	-5	960	-0.52%
2020/06/11	3	25.77	0	0.00	25.60	3	1,153	0.26%
2020/05/29	0	0.00	2	24.95	24.65	-2	1,195	-0.17%
2020/05/28	2	25.30	0	0.00	25.30	2	1,178	0.17%
2020/05/27	0	0.00	1	24.30	24.35	-1	1,163	-0.09%
2020/05/22	0	0.00	1	24.05	23.95	-1	1,183	-0.08%
2020/05/06	3	24.47	0	0.00	24.25	3	1,201	0.25%
2020/05/05	2	24.85	0	0.00	24.95	2	1,184	0.17%
2020/04/28	1	22.70	0	0.00	22.80	1	1,213	0.08%
2020/04/09	0	0.00	7	22.20	22.10	-7	1,427	-0.49%
2020/04/08	7	21.80	0	0.00	22.30	7	1,448	0.48%
2020/04/07	0	0.00	9	21.55	21.45	-9	1,459	-0.62%
2020/03/30	0	0.00	13	21.10	21.25	-13	1,518	-0.86%
2020/03/23	13	18.64	0	0.00	19.70	13	1,479	0.88%
2020/03/20	0	0.00	3	18.60	18.85	-3	1,484	-0.20%
2020/03/19	4	17.14	0	0.00	17.15	4	1,537	0.26%
2020/03/18	4	18.93	0	0.00	19.00	4	1,500	0.27%
2020/03/17	3	20.95	0	0.00	20.90	3	1,456	0.21%
2020/03/16	3	24.30	0	0.00	23.20	3	1,390	0.22%
2020/03/12	0	0.00	2	27.35	26.70	-2	1,304	-0.15%
2020/03/09	2	28.45	6	28.51	28.20	-4	1,257	-0.32%
2020/02/12	0	0.00	2	29.20	29.30	-2	1,241	-0.16%
2020/02/03	0	0.00	2	30.80	31.15	-2	1,187	-0.17%
2020/01/30	1	30.50	0	0.00	30.50	1	1,124	0.09%
2020/01/16	0	0.00	1	32.85	32.80	-1	1,074	-0.09%
2020/01/14	1	32.60	0	0.00	32.50	1	1,048	0.10%
2020/01/13	2	32.70	10	32.60	32.10	-8	1,034	-0.77%
2020/01/08	5	30.55	0	0.00	30.45	5	947	0.53%
2020/01/03	13	31.68	0	0.00	31.60	13	919	1.41%
2020/01/02	1	32.00	0	0.00	31.70	1	901	0.11%
2019/12/31	0	0.00	1	31.80	31.50	-1	875	-0.11%
2019/12/30	0	0.00	11	31.82	31.70	-11	849	-1.30%
2019/12/27	0	0.00	5	30.95	30.85	-5	795	-0.63%
2019/12/24	10	30.65	0	0.00	30.50	10	769	1.30%
2019/12/23	5	30.05	0	0.00	30.05	5	751	0.67%
2019/12/16	3	30.70	5	30.81	30.90	-2	674	-0.30%
2019/12/13	5	29.65	0	0.00	29.80	5	614	0.81%
2019/12/11	0	0.00	2	28.25	28.35	-2	564	-0.35%
2019/12/06	0	0.00	2	28.30	28.35	-2	567	-0.35%
2019/12/03	2	28.08	0	0.00	28.00	2	592	0.34%
2019/11/12	0	0.00	0.1	28.10	28.10	-0.1	700	-0.01%
2019/11/04	2	28.38	0	0.00	28.30	2	754	0.27%
2019/10/25	1	28.80	0	0.00	28.60	1	833	0.12%
2019/10/24	0	0.00	10	29.00	29.10	-10	849	-1.18%
2019/10/22	0	0.00	1	29.40	29.25	-1	859	-0.12%
2019/10/21	2	29.25	0	0.00	29.25	2	869	0.23%
2019/09/27	10	28.65	0	0.00	28.50	10	980	1.02%
2019/09/26	0	0.00	1	29.05	29.00	-1	975	-0.10%
2019/09/23	5	28.70	0	0.00	28.85	5	959	0.52%
2019/09/19	0	0.00	1	28.85	28.80	-1	954	-0.10%
2019/09/18	0	0.00	1	28.90	28.90	-1	954	-0.10%
2019/09/06	0	0.00	2	28.10	28.15	-2	959	-0.21%
2019/09/05	3	28.62	0	0.00	28.20	3	952	0.32%
2019/08/28	10	26.95	0	0.00	27.10	10	944	1.06%
2019/08/06	2	28.28	0	0.00	28.55	2	894	0.22%
2019/08/05	3	29.37	0	0.00	29.05	3	898	0.33%
2019/08/02	1	30.00	0	0.00	29.90	1	892	0.11%
2019/07/29	0	0.00	1	31.55	31.50	-1	876	-0.11%
2019/07/26	1	31.25	0	0.00	31.10	1	855	0.12%
2019/07/24	1	31.20	2	31.00	30.90	-1	851	-0.12%
2019/07/22	0	0.00	1	31.60	31.35	-1	841	-0.12%
2019/07/09	0	0.00	2	31.65	31.65	-2	767	-0.26%
2019/07/08	0	0.00	11	31.75	31.70	-11	808	-1.36%
2019/06/27	1	31.15	0	0.00	31.10	1	907	0.11%
2019/06/25	1	31.25	0	0.00	31.05	1	935	0.11%
2019/06/12	9	31.00	0	0.00	31.05	9	1,218	0.74%
2019/06/10	1	30.80	0	0.00	31.00	1	1,229	0.08%
2019/06/05	0	0.00	1	31.50	31.40	-1	1,234	-0.08%
2019/05/29	0	31.30	0	0.00	31.10	0	1,283	0.00%
2019/05/28	0	0.00	1	31.20	31.90	-1	1,287	-0.08%
2019/05/27	1	30.80	0	0.00	30.85	1	1,290	0.08%
2019/05/21	0	0.00	2	31.10	30.90	-2	1,376	-0.15%
2019/04/26	0	0.00	1	30.10	30.15	-1	1,747	-0.06%
2019/04/24	2	30.68	0	0.00	30.60	2	1,759	0.11%
2019/04/23	2	30.78	0	0.00	30.75	2	1,763	0.11%
2019/04/22	0	0.00	1	31.05	31.05	-1	1,770	-0.06%
2019/04/17	1	30.85	0	0.00	30.80	1	1,785	0.06%
2019/04/16	2	31.00	0	0.00	30.90	2	1,793	0.11%
2019/04/02	0	0.00	1	32.75	32.70	-1	1,765	-0.06%
2019/03/25	4	32.88	0	0.00	32.75	4	2,000	0.20%
2019/03/22	7	33.49	0	0.00	33.35	7	1,991	0.35%
2019/03/21	0	0.00	1	33.70	33.55	-1	1,984	-0.05%
2019/03/20	1	33.30	0	0.00	33.25	1	1,958	0.05%
2019/03/19	2	34.10	0	0.00	33.90	2	1,903	0.11%
2019/03/18	3	34.15	1	34.05	34.10	2	1,888	0.11%
2019/03/15	0	0.00	1	33.45	33.80	-1	1,858	-0.05%
2019/03/13	1	33.00	0	0.00	32.85	1	1,819	0.05%
2019/03/04	0	0.00	2	32.90	33.00	-2	1,990	-0.10%
2019/02/21	1	32.45	0	0.00	32.35	1	2,084	0.05%
2019/02/14	1	31.50	0	0.00	31.45	1	2,362	0.04%
2019/02/13	1	31.65	10	31.65	31.65	-9	2,380	-0.38%
2019/02/12	10	31.35	0	0.00	31.75	10	2,403	0.42%
2019/02/11	0	0.00	10	32.80	31.70	-10	2,402	-0.42%
2019/01/29	10	32.20	0	0.00	32.10	10	2,364	0.42%
2019/01/24	0	0.00	2	31.60	31.75	-2	2,469	-0.08%
2019/01/22	0	0.00	1	30.50	30.45	-1	2,456	-0.04%
2019/01/21	1	30.30	5	30.50	30.35	-4	2,512	-0.16%
2019/01/17	0	0.00	5	30.50	30.45	-5	2,632	-0.19%
2019/01/15	1	30.90	0	0.00	30.80	1	2,732	0.04%
2018/12/24	3	31.70	3	31.90	31.70	0	4,019	0.00%
2018/12/05	0	0.00	1	32.70	32.55	-1	7,288	-0.01%
2018/12/04	5	33.50	6	33.52	33.20	-1	7,306	-0.01%
2018/12/03	3	33.10	0	0.00	33.35	3	7,334	0.04%
2018/11/30	2	31.60	5	32.19	32.55	-3	7,303	-0.04%
2018/11/28	4	32.18	3	31.90	32.15	1	7,251	0.01%
2018/11/27	5	32.30	0	0.00	32.15	5	7,246	0.07%
2018/11/26	3	31.90	1	31.80	32.60	2	7,229	0.03%
2018/11/21	1	33.65	0	0.00	33.55	1	7,106	0.01%
2018/11/16	1	34.35	1	34.60	34.30	0	7,224	0.00%
2018/11/15	3	34.58	3	34.50	35.00	0	7,199	0.00%
2018/11/14	2	33.75	0	0.00	34.70	2	7,090	0.03%
2018/11/13	0	0.00	2	31.90	32.50	-2	6,940	-0.03%
2018/11/12	1	32.80	0	0.00	32.15	1	6,896	0.01%
2018/11/08	0	0.00	2	33.95	33.70	-2	6,882	-0.03%
2018/11/06	1	33.60	2	33.88	33.20	-1	6,893	-0.01%
2018/11/05	0	0.00	3	33.98	33.50	-3	6,873	-0.04%
2018/11/02	6	33.97	3	34.37	33.60	3	6,841	0.04%
2018/10/31	3	33.10	1	33.10	33.10	2	6,772	0.03%
2018/10/30	0	0.00	1	32.60	32.95	-1	6,745	-0.01%
2018/10/29	0	0.00	2	31.70	32.10	-2	6,710	-0.03%
2018/10/26	2	32.60	2	32.45	31.20	0	6,671	0.00%
2018/10/24	2	34.10	4	34.45	33.90	-2	6,592	-0.03%
2018/10/23	6	35.57	2	36.10	35.00	4	6,544	0.06%
2018/10/22	4	35.69	3	35.77	35.75	1	6,548	0.02%
2018/10/19	5	35.33	2	35.60	35.35	3	6,575	0.05%
2018/10/18	5	35.94	2	36.30	36.10	3	6,551	0.05%
2018/10/17	2	36.50	0	0.00	35.95	2	6,503	0.03%
2018/10/16	2	36.20	0	0.00	36.20	2	6,460	0.03%
2018/10/12	0	0.00	2	36.55	37.20	-2	6,407	-0.03%
2018/10/11	9	35.47	2	36.40	35.45	7	6,363	0.11%
2018/10/09	1	39.60	3	40.00	39.15	-2	6,285	-0.03%
2018/10/08	1	40.45	0	0.00	39.70	1	6,244	0.02%
2018/10/05	3	39.53	5	39.92	39.90	-2	6,184	-0.03%
2018/10/04	2	41.73	2	41.43	41.50	0	6,058	0.00%
2018/10/03	11	43.15	4	41.50	40.80	7	5,932	0.12%
2018/10/02	3	44.85	2	43.95	43.70	1	5,675	0.02%
2018/10/01	6	45.03	3	44.60	44.85	3	5,602	0.05%
2018/09/28	3	45.70	3	45.58	45.10	0	5,451	0.00%
2018/09/27	27	47.29	27	46.65	46.60	0	5,147	0.00%
2018/09/26	3	45.88	2	46.65	46.90	1	4,805	0.02%
2018/09/25	3	44.17	16	45.59	46.40	-13	4,335	-0.30%
2018/09/20	13	39.52	8	39.68	39.80	5	3,132	0.16%
2018/09/19	1	39.25	1	39.05	38.65	0	2,957	0.00%
2018/09/18	5	38.12	37	38.56	38.50	-32	2,880	-1.11%
2018/09/17	5	37.80	11	36.55	38.00	-6	2,791	-0.21%
2018/09/14	11	36.11	0	0.00	36.40	11	2,698	0.41%
2018/09/10	0	0.00	2	33.85	33.95	-2	2,706	-0.07%
2018/09/07	0	0.00	2	35.95	34.85	-2	2,729	-0.07%
2018/09/06	3	34.73	0	0.00	34.70	3	2,879	0.10%
2018/09/05	1	35.50	0	0.00	35.20	1	3,147	0.03%
2018/08/24	3	36.10	0	0.00	36.15	3	3,567	0.08%
2018/08/23	2	37.05	1	37.40	37.40	1	3,634	0.03%
2018/08/10	25	38.45	0	0.00	38.20	25	3,843	0.65%
2018/08/09	1	37.90	1	38.30	38.45	0	3,880	0.00%
2018/08/08	0	0.00	1	38.55	38.20	-1	3,936	-0.03%
2018/08/07	1	38.15	0	0.00	38.10	1	4,197	0.02%
2018/07/31	2	38.25	0	0.00	38.20	2	4,835	0.04%
2018/07/30	0	0.00	1	38.50	38.25	-1	4,957	-0.02%
2018/07/26	0	0.00	2	37.63	38.50	-2	5,470	-0.04%
2018/07/18	2	36.93	0	0.00	36.55	2	7,800	0.03%
2018/07/17	2	39.08	1	39.60	39.10	1	8,181	0.01%
2018/07/16	1	38.80	0	0.00	38.70	1	8,410	0.01%
2018/07/09	0	0.00	1	39.10	39.25	-1	9,777	-0.01%
2018/07/06	0	0.00	1	39.00	38.85	-1	10,006	-0.01%
2018/07/05	1	38.80	0	0.00	37.65	1	10,533	0.01%
2018/07/04	1	38.65	0	0.00	38.55	1	11,356	0.01%
2018/07/03	0	0.00	1	39.15	38.75	-1	11,782	-0.01%
2018/06/26	0	0.00	6	37.90	37.90	-6	14,969	-0.04%
2018/06/25	2	39.23	0	0.00	38.60	2	14,985	0.01%
2018/06/19	1	43.00	1	42.65	41.90	0	14,860	0.00%
2018/06/13	1	42.75	2	42.98	43.00	-1	14,427	-0.01%
2018/06/08	1	40.70	8	41.45	40.60	-7	14,092	-0.05%
2018/06/05	1	41.90	0	0.00	41.50	1	14,052	0.01%
2018/06/04	2	41.90	0	0.00	41.65	2	13,996	0.01%
2018/05/28	0	0.00	4	41.45	41.50	-4	13,860	-0.03%
2018/05/25	1	41.40	0	0.00	41.30	1	13,857	0.01%
2018/05/23	0	0.00	15	42.09	41.65	-15	14,037	-0.11%
2018/05/15	12	42.42	0	0.00	41.90	12	14,067	0.09%
2018/05/10	11	40.30	2	39.78	39.05	9	14,003	0.06%
2018/05/09	11	41.47	0	0.00	40.50	11	13,898	0.08%
2018/05/04	2	39.53	1	39.25	39.50	1	13,639	0.01%
2018/05/02	10	40.35	1	40.40	40.35	9	13,210	0.07%
2018/04/30	26	44.89	5	45.10	44.80	21	12,872	0.16%
2018/04/27	10	42.50	13	43.29	43.95	-3	12,666	-0.02%
2018/04/26	69	46.79	61	45.73	42.60	8	12,442	0.06%
2018/04/25	8	47.46	9	48.08	47.30	-1	11,987	-0.01%
2018/04/24	30	49.74	3	48.87	48.55	27	11,725	0.23%
2018/04/23	13	46.89	5	47.80	50.00	8	10,956	0.07%
2018/04/20	2	46.75	3	47.02	45.75	-1	10,518	-0.01%
2018/04/19	3	46.52	0	0.00	45.75	3	10,238	0.03%
2018/04/17	3	44.10	6	45.23	44.20	-3	9,674	-0.03%
2018/04/16	1	42.20	1	43.20	43.30	0	9,341	0.00%
2018/04/13	8	43.94	6	44.62	42.70	2	9,143	0.02%
2018/04/12	4	45.60	1	45.75	45.00	3	8,970	0.03%
2018/04/11	2	45.48	2	46.58	45.75	0	8,742	0.00%
2018/04/10	1	45.30	23	46.01	45.80	-22	8,194	-0.27%
2018/04/09	0	0.00	35	42.19	44.30	-35	7,423	-0.47%
2018/04/03	5	40.25	0	0.00	40.30	5	7,016	0.07%
2018/04/02	24	40.25	16	39.72	39.00	8	6,619	0.12%
2018/03/31	88	39.25	62	38.92	39.70	26	6,123	0.42%
2018/03/30	12	36.58	10	36.67	37.00	2	5,122	0.04%
2018/03/29	3	33.35	1	33.70	33.65	2	4,311	0.05%
2018/03/28	0	0.00	2	31.30	31.35	-2	3,816	-0.05%
2018/03/20	2	29.95	0	0.00	29.85	2	3,598	0.06%
2018/03/19	2	29.95	0	0.00	30.00	2	3,609	0.06%
2018/03/13	0	0.00	1	29.70	29.70	-1	3,580	-0.03%
2018/03/05	0	0.00	2	30.70	30.10	-2	3,595	-0.06%
2018/03/01	0	0.00	2	31.80	31.70	-2	3,528	-0.06%
2018/02/26	2	31.65	0	0.00	31.65	2	3,387	0.06%
2018/02/23	0	0.00	4	31.75	31.45	-4	3,335	-0.12%
2018/02/22	0	0.00	1	30.60	30.65	-1	3,147	-0.03%
2018/02/21	0	0.00	1	30.50	30.60	-1	3,131	-0.03%
2018/02/12	0	0.00	2	29.70	29.70	-2	3,099	-0.06%
2018/02/07	4	30.73	0	0.00	30.40	4	3,048	0.13%
2018/02/06	2	30.10	0	0.00	29.65	2	2,875	0.07%
2018/02/05	4	30.80	1	30.95	30.85	3	2,706	0.11%
2018/02/02	0	0.00	1	30.65	30.75	-1	2,687	-0.04%
2018/02/01	1	30.35	0	0.00	30.45	1	2,709	0.04%
2018/01/31	2	30.93	1	30.85	31.00	1	2,708	0.04%
2018/01/29	0	0.00	2	30.45	30.40	-2	2,545	-0.08%
2018/01/24	0	0.00	16	29.78	29.65	-16	2,502	-0.64%
2018/01/23	1	29.75	19	29.84	29.75	-18	2,470	-0.73%
2018/01/22	0	0.00	10	29.45	29.55	-10	2,418	-0.41%
2018/01/19	0	0.00	2	28.90	29.00	-2	2,351	-0.09%
2018/01/15	0	0.00	8	28.80	28.40	-8	2,398	-0.33%
2018/01/11	1	29.05	0	0.00	28.90	1	2,414	0.04%
2018/01/10	2	29.00	0	0.00	28.90	2	2,392	0.08%
2018/01/09	1	29.15	0	0.00	29.35	1	2,372	0.04%
2018/01/08	2	29.55	12	29.48	29.65	-10	2,358	-0.42%
2018/01/04	0	0.00	2	28.75	28.70	-2	2,287	-0.09%
2018/01/03	8	29.24	0	0.00	28.95	8	2,282	0.35%