新光鋼 (2031)-兆豐-三民券商分點個股進出

台股 » 個股 » 新光鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光鋼

(2031)

可現股當沖

股價
60.9
漲跌
▼0.5
漲幅
-0.81%
成交量
2,230張
產業
上市鋼鐵類股
553人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光鋼 (2031)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	100	60.98	1	61.30	60.90	99	3,074	3.22%
2024/05/15	1	61.10	1	61.70	61.40	0	3,093	0.00%
2024/05/14	2	60.90	1	61.30	61.00	1	3,111	0.03%
2024/05/13	2	60.75	1	61.40	60.90	1	3,126	0.03%
2024/05/09	1	60.60	0	0.00	59.90	1	3,140	0.03%
2024/05/08	0	0.00	1	61.00	61.00	-1	3,127	-0.03%
2024/05/06	2	61.10	0	0.00	60.50	2	3,074	0.07%
2024/05/02	0	0.00	1	59.80	61.00	-1	3,052	-0.03%
2024/04/30	1	59.10	1	59.60	58.80	0	3,021	0.00%
2024/04/29	1	59.20	1	59.80	59.20	0	2,985	0.00%
2024/04/23	1	59.40	1	60.00	58.90	0	2,971	0.00%
2024/04/16	2	59.30	0	0.00	58.40	2	2,947	0.07%
2024/04/12	0	0.00	1	61.20	60.10	-1	2,946	-0.03%
2024/04/10	2	61.80	0	0.00	61.70	2	2,937	0.07%
2024/04/09	1	63.80	1	62.50	64.40	0	2,904	0.00%
2024/04/08	1	61.90	1	62.50	61.80	0	2,827	0.00%
2024/04/03	2	63.00	1.2	63.02	61.60	0.8	2,821	0.03%
2024/03/29	2	61.30	0	0.00	61.50	2	2,917	0.07%
2024/03/21	0	0.00	0	62.53	63.10	0	4,125	0.00%
2024/03/20	0	62.10	0	0.00	61.90	0	4,344	0.00%
2024/03/18	1	64.00	0	0.00	63.00	1	4,223	0.02%
2024/03/15	0	0.00	1	62.00	62.30	-1	4,150	-0.02%
2024/03/14	0	0.00	0.1	60.60	60.10	-0.1	4,101	0.00%
2024/03/07	0	0.00	5	64.10	64.50	-5	4,007	-0.12%
2024/03/06	1	65.60	11	65.85	65.40	-10	3,983	-0.25%
2024/03/04	1	66.20	2	68.10	66.20	-1	3,929	-0.03%
2024/03/01	1	66.50	4	66.73	66.80	-3	3,824	-0.08%
2024/02/29	2	66.80	0	0.00	66.80	2	3,755	0.05%
2024/02/27	0	64.35	0	0.00	64.80	0	3,652	0.00%
2024/02/26	1	65.00	0	0.00	65.60	1	3,587	0.03%
2024/02/21	0	0.00	2	59.90	59.30	-2	3,339	-0.06%
2024/02/19	0	0.00	2	61.00	61.80	-2	3,280	-0.06%
2024/02/16	0	0.00	1	59.10	59.80	-1	3,237	-0.03%
2024/02/05	2	57.30	2	57.40	57.50	0	3,175	0.00%
2024/02/01	1	56.20	0	0.00	56.10	1	3,146	0.03%
2024/01/23	0	0.00	1	54.60	55.20	-1	3,085	-0.03%
2024/01/11	1	54.50	0	0.00	54.50	1	2,987	0.03%
2024/01/05	0.1	56.50	0	0.00	57.50	0.1	2,971	0.00%
2023/12/28	1	58.99	3	58.97	58.20	-2	2,881	-0.07%
2023/12/27	0	0.00	2	60.85	60.60	-2	2,802	-0.07%
2023/12/26	1	60.70	0	0.00	60.30	1	2,746	0.04%
2023/12/25	7	61.03	1	62.80	60.50	6	2,710	0.22%
2023/12/22	1.1	61.30	6	60.90	60.60	-4.9	2,552	-0.19%
2023/12/21	5	60.40	0	0.00	61.70	5	2,485	0.20%
2023/12/20	2	59.75	14.7	59.29	60.10	-12.7	2,332	-0.54%
2023/12/19	16.7	59.86	20	57.41	60.10	-3.3	2,165	-0.15%
2023/12/18	19	57.48	5	57.46	58.00	14	1,870	0.75%
2023/12/15	4	53.88	1	55.60	56.40	3	1,433	0.21%
2023/12/14	0	0.00	8	51.70	51.30	-8	1,169	-0.68%
2023/12/13	0	0.00	20	51.60	51.40	-20	1,188	-1.68%
2023/12/11	0	0.00	2	51.25	51.50	-2	1,211	-0.17%
2023/12/05	20	51.30	0	0.00	51.50	20	1,153	1.73%
2023/11/30	1	49.90	0	0.00	49.90	1	1,112	0.09%
2023/11/29	0	0.00	61	49.87	49.85	-61	1,133	-5.38%
2023/11/24	10	48.75	0	0.00	48.75	10	1,113	0.90%
2023/11/22	52	49.11	1	49.10	49.10	51	1,126	4.53%
2023/11/21	0	0.00	95	49.36	49.35	-95	1,117	-8.50%
2023/11/16	0	0.00	1	48.70	48.30	-1	1,119	-0.09%
2023/11/10	1	48.15	0	0.00	47.75	1	1,144	0.09%
2023/11/09	1	48.25	0	0.00	47.95	1	1,162	0.09%
2023/10/30	0	0.00	2	47.45	47.40	-2	1,604	-0.12%
2023/10/27	0	0.00	4.2	46.81	47.10	-4.2	1,669	-0.25%
2023/10/20	0.2	46.90	0	0.00	46.85	0.2	1,854	0.01%
2023/10/02	0	0.00	1	46.30	46.70	-1	1,949	-0.05%
2023/09/25	0	0.00	1	48.75	48.80	-1	1,981	-0.05%
2023/09/19	0	0.00	1	49.80	49.85	-1	1,986	-0.05%
2023/09/18	0	0.00	1	49.90	49.95	-1	2,002	-0.05%
2023/09/07	15	47.97	0	0.00	47.85	15	2,138	0.70%
2023/09/05	0	0.00	1	49.50	49.00	-1	2,181	-0.05%
2023/09/04	0	0.00	1	48.90	49.35	-1	2,181	-0.05%
2023/08/22	2	45.38	0	0.00	45.30	2	2,338	0.09%
2023/08/16	0	0.00	2	47.23	47.05	-2	2,653	-0.08%
2023/08/14	80	48.48	0	0.00	47.85	80	2,807	2.85%
2023/08/08	2	52.00	0	0.00	51.90	2	2,717	0.07%
2023/08/07	0	0.00	6	50.97	51.80	-6	2,700	-0.22%
2023/08/04	5	51.90	3	51.93	52.00	2	2,689	0.07%
2023/08/02	2	51.70	0	0.00	50.60	2	2,621	0.08%
2023/07/31	0	0.00	2	49.10	48.65	-2	2,473	-0.08%
2023/07/26	2	46.55	0	0.00	46.80	2	2,434	0.08%
2023/07/19	0	0.00	1	45.10	44.65	-1	3,110	-0.03%
2023/07/17	0	0.00	1	44.30	44.85	-1	3,713	-0.03%
2023/07/14	0	0.00	0	43.35	43.10	0	3,698	0.00%
2023/07/13	0	0.00	2	43.30	42.75	-2	3,727	-0.05%
2023/07/12	0	0.00	0	43.45	43.15	0	3,768	0.00%
2023/07/11	1	43.95	0	0.00	43.25	1	3,773	0.03%
2023/07/06	0	45.15	0	0.00	45.00	0	3,756	0.00%
2023/07/03	1	46.45	1	46.85	46.75	0	3,751	0.00%
2023/06/29	0	0.00	1	46.90	46.60	-1	3,772	-0.03%
2023/06/28	1	46.30	0	0.00	46.20	1	3,778	0.03%
2023/06/27	1	46.25	1	46.80	46.30	0	3,799	0.00%
2023/06/26	1	46.40	0	0.00	46.55	1	3,809	0.03%
2023/06/15	0	0.00	2	46.83	47.10	-2	3,978	-0.05%
2023/06/14	3	46.50	3	46.97	46.65	0	4,045	0.00%
2023/06/13	4	46.44	0	0.00	46.70	4	4,041	0.10%
2023/06/09	1	47.90	1	48.30	48.20	0	4,013	0.00%
2023/05/24	1	49.70	0	0.00	49.70	1	3,873	0.03%
2023/05/23	8	48.96	9	49.37	49.50	-1	3,834	-0.03%
2023/05/22	7	46.41	5	46.83	47.20	2	3,703	0.05%
2023/05/19	0	0.00	3	49.68	49.75	-3	3,560	-0.08%
2023/05/08	1	46.30	0	0.00	46.40	1	3,357	0.03%
2023/05/04	0	0.00	3	46.85	46.70	-3	3,347	-0.09%
2023/05/03	1	47.20	0	0.00	47.20	1	3,391	0.03%
2023/05/02	5	47.41	1	47.20	47.45	4	3,457	0.12%
2023/04/28	1	48.85	0	0.00	48.85	1	3,432	0.03%
2023/04/26	1	47.90	1	48.10	47.95	0	3,343	0.00%
2023/04/25	7	48.96	6	48.91	48.20	1	3,305	0.03%
2023/04/24	34	51.16	4	51.30	49.80	30	3,135	0.96%
2023/04/21	23	51.27	37	51.30	53.60	-14	2,823	-0.50%
2023/04/20	11	49.30	37	49.03	48.80	-26	2,378	-1.09%
2023/04/17	10	46.85	3.1	46.09	47.00	6.9	2,185	0.32%
2023/04/14	2	44.73	0	0.00	44.70	2	2,142	0.09%
2023/04/13	0.1	45.55	2	45.80	45.40	-1.9	2,143	-0.09%
2023/04/12	1	45.75	0	0.00	45.60	1	2,162	0.05%
2023/04/10	1	45.90	0	0.00	45.75	1	2,190	0.05%
2023/04/07	6	47.50	0	0.00	46.55	6	2,195	0.27%
2023/04/06	4	47.60	0	0.00	47.75	4	2,206	0.18%
2023/03/30	10	47.20	0	0.00	47.50	10	2,418	0.41%
2023/03/29	0	0.00	1	47.15	47.65	-1	2,498	-0.04%
2023/03/28	0	0.00	1	46.90	47.00	-1	2,514	-0.04%
2023/03/24	10	47.30	0	0.00	48.00	10	2,580	0.39%
2023/03/23	0	0.00	9	48.10	48.00	-9	2,648	-0.34%
2023/03/21	11	47.70	14	47.59	47.50	-3	2,725	-0.11%
2023/03/20	0	0.00	10	46.00	46.00	-10	2,664	-0.38%
2023/03/17	0	0.00	20	44.81	45.70	-20	2,651	-0.75%
2023/03/16	2	43.95	0	0.00	43.60	2	2,569	0.08%
2023/03/10	0	0.00	1	45.85	45.15	-1	2,546	-0.04%
2023/03/09	1	45.10	0	0.00	44.90	1	2,542	0.04%
2023/03/06	0	0.00	5	45.90	45.75	-5	2,544	-0.20%
2023/03/02	0	0.00	12	44.34	45.25	-12	2,549	-0.47%
2023/03/01	13	43.10	0	0.00	43.30	13	2,504	0.52%
2023/02/24	1	44.10	1	44.70	44.70	0	2,470	0.00%
2023/02/23	1	44.60	0	44.60	44.75	1	2,465	0.04%
2023/02/22	1	44.50	0	0.00	44.25	1	2,466	0.04%
2023/02/21	1	45.35	0	0.00	45.45	1	2,456	0.04%
2023/02/20	1	45.65	0	45.70	45.55	1	2,505	0.04%
2023/02/17	0	45.02	0	0.00	45.15	0	2,609	0.00%
2023/02/16	0	0.00	1	45.50	45.35	-1	2,625	-0.04%
2023/02/15	1	45.00	0	0.00	44.90	1	2,634	0.04%
2023/02/14	0	0.00	1	45.00	45.15	-1	2,627	-0.04%
2023/02/13	2	44.40	0	44.95	44.55	2	2,638	0.08%
2023/02/10	1	45.35	0	0.00	45.00	1	2,609	0.04%
2023/02/09	1	46.10	0	0.00	45.90	1	2,581	0.04%
2023/02/08	0	0.00	0	47.10	46.75	0	2,559	0.00%
2023/02/07	0	0.00	0	47.10	47.05	0	2,548	0.00%
2023/02/06	0	46.95	1	46.85	46.90	-1	2,534	-0.04%
2023/02/03	0	46.85	5	47.65	47.60	-5	2,504	-0.20%
2023/02/02	5	47.71	1	47.50	47.45	4	2,481	0.16%
2023/02/01	0	48.15	0	48.65	47.90	0	2,475	0.00%
2023/01/31	0	48.30	0	0.00	48.40	0	2,415	0.00%
2023/01/17	0	0.00	1	45.00	45.30	-1	2,270	-0.04%
2023/01/16	1	44.25	0	0.00	44.15	1	2,237	0.04%
2023/01/13	2	44.40	2	44.60	44.70	0	2,224	0.00%
2023/01/12	0	0.00	1	44.80	44.85	-1	2,243	-0.04%
2023/01/11	0	0.00	1	44.20	43.80	-1	2,195	-0.05%
2023/01/09	0	0.00	6	43.47	43.80	-6	2,168	-0.28%
2023/01/06	2	43.03	0	0.00	42.95	2	2,146	0.09%
2023/01/05	4	43.56	4	43.59	43.60	0	2,150	0.00%
2023/01/04	0.1	43.55	0	0.00	43.50	0.1	2,150	0.00%
2022/12/29	0	0.00	2	42.85	42.00	-2	2,104	-0.10%
2022/12/23	2	44.33	0	0.00	44.00	2	2,043	0.10%
2022/12/22	1	44.10	2	44.13	44.25	-1	1,970	-0.05%
2022/12/21	11	42.40	14	41.62	41.55	-3	1,821	-0.16%
2022/12/20	4	40.50	0	0.00	40.35	4	1,741	0.23%
2022/12/19	0	0.00	5	41.17	41.70	-5	1,730	-0.29%
2022/12/16	8	42.25	5	42.00	42.00	3	1,698	0.18%
2022/12/15	8	42.20	12	41.10	42.10	-4	1,633	-0.24%
2022/12/14	10	40.50	1	40.65	40.50	9	1,535	0.59%
2022/12/13	1	39.50	10	42.00	41.70	-9	1,483	-0.61%
2022/12/07	1	38.15	0	0.00	37.85	1	1,363	0.07%
2022/12/06	7	39.17	0	0.00	38.75	7	1,348	0.52%
2022/12/01	1	38.30	0	0.00	38.50	1	1,522	0.07%
2022/11/30	0	0.00	2	38.00	37.95	-2	1,509	-0.13%
2022/11/29	15	37.00	0	0.00	37.70	15	1,505	1.00%
2022/11/24	0	0.00	6	37.47	37.25	-6	1,482	-0.40%
2022/11/23	1	37.00	0	0.00	37.00	1	1,473	0.07%
2022/11/22	1	37.30	0	0.00	37.35	1	1,476	0.07%
2022/11/21	1	37.25	11	37.79	37.80	-10	1,476	-0.68%
2022/11/18	0	0.00	2	37.68	37.70	-2	1,482	-0.13%
2022/11/16	2	37.05	0	0.00	37.35	2	1,476	0.14%
2022/11/15	5	37.80	5	37.23	37.50	0	1,428	0.00%
2022/11/14	0	0.00	1	35.10	35.20	-1	1,319	-0.08%
2022/11/10	1	34.50	0	0.00	34.40	1	1,308	0.08%
2022/11/09	1	35.10	0	0.00	35.00	1	1,337	0.07%
2022/11/07	0	0.00	1	35.70	35.70	-1	1,487	-0.07%
2022/11/02	0	34.40	0	0.00	34.60	0	1,518	0.00%
2022/10/31	1	34.25	0	0.00	34.20	1	1,550	0.06%
2022/10/28	0	0.00	1	35.45	34.15	-1	1,581	-0.06%
2022/10/27	1	35.45	0	0.00	35.30	1	1,609	0.06%
2022/10/24	0	0.00	1	36.20	36.00	-1	1,838	-0.05%
2022/10/21	1	35.35	0	0.00	35.70	1	1,834	0.05%
2022/10/20	0	0.00	2	35.63	36.00	-2	1,839	-0.11%
2022/10/14	1	34.00	1	34.70	34.50	0	1,817	0.00%
2022/10/12	16	34.31	0	0.00	34.70	16	1,873	0.85%
2022/10/11	0	0.00	15	34.88	34.80	-15	1,885	-0.80%
2022/10/04	0	0.00	1	34.20	34.30	-1	1,933	-0.05%
2022/10/03	2	33.10	1	33.45	33.30	1	1,919	0.05%
2022/09/30	2	33.58	2	34.18	34.00	0	1,920	0.00%
2022/09/21	0	0.00	1	37.60	37.15	-1	2,072	-0.05%
2022/09/19	0	0.00	1	39.50	38.40	-1	2,096	-0.05%
2022/09/13	0	0.00	1	39.50	39.80	-1	2,205	-0.05%
2022/09/12	1	39.05	0	0.00	39.80	1	2,259	0.04%
2022/09/08	1	38.65	1	38.50	38.80	0	2,242	0.00%
2022/09/07	2	37.33	1	37.65	36.30	1	2,193	0.05%
2022/09/05	1	36.30	1	36.60	36.20	0	2,131	0.00%
2022/09/02	1	37.20	1	37.00	36.90	0	2,156	0.00%
2022/08/31	1	37.50	2	38.00	38.20	-1	2,193	-0.05%
2022/08/29	1	37.40	1	37.60	37.60	0	2,222	0.00%
2022/08/25	2	38.73	0	0.00	38.65	2	2,230	0.09%
2022/08/24	0	0.00	1	39.25	39.05	-1	2,223	-0.04%
2022/08/22	1	38.55	0	0.00	38.55	1	2,251	0.04%
2022/08/18	2	39.65	0	0.00	39.65	2	2,281	0.09%
2022/08/16	1	40.00	0	0.00	39.30	1	2,309	0.04%
2022/08/15	1	38.75	1	40.10	40.00	0	2,319	0.00%
2022/08/11	0	0.00	1	36.60	36.80	-1	2,251	-0.04%
2022/08/02	1	36.35	0	0.00	36.55	1	2,922	0.03%
2022/08/01	1	37.95	26	37.92	37.85	-25	2,926	-0.85%
2022/07/26	0	0.00	15	35.40	35.20	-15	3,052	-0.49%
2022/07/25	2.1	36.00	0	0.00	35.95	2.1	3,074	0.07%
2022/07/20	3	35.97	0	0.00	36.00	3	3,284	0.09%
2022/07/19	1	35.90	0	0.00	36.15	1	3,335	0.03%
2022/07/18	7.1	34.50	2	34.95	35.00	5.1	3,363	0.15%
2022/07/15	3	33.90	0	0.00	34.05	3	3,411	0.09%
2022/07/12	2	33.15	0	0.00	32.90	2	3,854	0.05%
2022/07/11	0	0.00	1	34.75	34.95	-1	4,111	-0.02%
2022/07/08	6.1	34.83	0	0.00	35.00	6.1	4,425	0.14%
2022/07/07	10	34.40	1	34.45	34.40	9	4,531	0.20%
2022/07/06	1	34.90	0	0.00	34.10	1	4,607	0.02%
2022/07/04	0	0.00	1	38.25	38.45	-1	4,741	-0.02%
2022/07/01	0	0.00	8	38.25	37.85	-8	4,928	-0.16%
2022/06/30	1	39.80	0	0.00	39.65	1	5,169	0.02%
2022/06/29	1	40.60	1	41.00	41.05	0	5,248	0.00%
2022/06/28	1	40.90	1	41.20	41.15	0	5,341	0.00%
2022/06/27	1	40.84	1	41.50	41.90	0	5,411	0.00%
2022/06/24	0	0.00	3	40.65	40.55	-3	5,472	-0.05%
2022/06/23	0.1	39.80	0	0.00	40.20	0.1	5,563	0.00%
2022/06/20	1.1	43.00	10	43.40	41.50	-8.9	5,941	-0.15%
2022/06/17	1	44.10	0	0.00	44.15	1	5,929	0.02%
2022/06/16	3	45.55	2	46.33	45.00	1	5,954	0.02%
2022/06/15	1	47.00	0	0.00	46.55	1	5,954	0.02%
2022/06/13	2	47.80	0	0.00	47.25	2	6,048	0.03%
2022/06/10	4	48.95	0	0.00	48.80	4	6,117	0.07%
2022/06/09	7	49.86	0	0.00	49.85	7	6,213	0.11%
2022/06/07	0	0.00	14	50.53	50.70	-14	6,319	-0.22%
2022/06/06	0	0.00	3	50.27	50.30	-3	6,345	-0.05%
2022/06/01	0.1	50.40	0	0.00	50.20	0.1	6,485	0.00%
2022/05/31	1	49.70	0	0.00	49.90	1	6,505	0.02%
2022/05/30	1	50.00	0	0.00	50.20	1	6,532	0.02%
2022/05/23	0.1	49.10	0	0.00	48.95	0.1	6,917	0.00%
2022/05/18	0	0.00	1	50.20	50.00	-1	7,041	-0.01%
2022/05/17	0.1	49.15	0	0.00	48.95	0.1	6,988	0.00%
2022/05/13	6	49.52	0	0.00	49.70	6	6,918	0.09%
2022/05/12	5	50.20	1	50.70	50.00	4	6,906	0.06%
2022/05/11	10	52.65	0	0.00	52.40	10	6,732	0.15%
2022/05/10	0.1	56.90	0	0.00	57.10	0.1	6,590	0.00%
2022/05/09	0.1	58.30	0	0.00	58.00	0.1	6,529	0.00%
2022/05/06	0.1	60.70	0	0.00	60.40	0.1	6,495	0.00%
2022/05/05	0.2	62.70	0	0.00	62.40	0.2	6,448	0.00%
2022/04/28	1	64.80	0	0.00	64.20	1	6,285	0.02%
2022/04/27	0	0.00	10	63.39	65.00	-10	6,252	-0.16%
2022/04/25	11	66.38	0	0.00	66.10	11	6,069	0.18%
2022/04/22	1	70.10	0	0.00	69.40	1	5,992	0.02%
2022/04/21	10	70.90	11.1	69.59	69.50	-1.1	5,952	-0.02%
2022/04/20	5	69.90	3	71.03	71.40	2	5,912	0.03%
2022/04/19	5	73.00	10	72.80	72.40	-5	5,733	-0.09%
2022/04/18	3	74.63	2	75.00	72.90	1	5,664	0.02%
2022/04/15	8	75.11	6	76.33	75.50	2	5,535	0.04%
2022/04/14	11	71.74	9.1	74.42	74.80	1.9	5,271	0.04%
2022/04/13	0.1	71.60	2	71.50	71.20	-1.9	4,961	-0.04%
2022/04/12	2	70.90	1	70.50	70.70	1	4,847	0.02%
2022/04/11	3	71.10	0	0.00	69.80	3	4,768	0.06%
2022/04/08	0	0.00	1	68.70	69.20	-1	4,625	-0.02%
2022/04/07	20	70.05	17.5	68.29	67.90	2.5	4,547	0.05%
2022/04/06	0	0.00	2	71.45	70.80	-2	4,326	-0.05%
2022/04/01	10	69.39	0	0.00	69.50	10	4,057	0.25%
2022/03/31	0	0.00	2	68.20	67.80	-2	3,960	-0.05%
2022/03/30	8	65.88	8	66.51	67.40	0	3,881	0.00%
2022/03/29	0	0.00	1	67.30	66.00	-1	3,843	-0.03%
2022/03/28	6	66.93	10	66.00	67.90	-4	3,778	-0.11%
2022/03/25	10.1	66.81	6	66.98	68.00	4.1	3,716	0.11%
2022/03/24	2	66.80	7	66.81	66.00	-5	3,626	-0.14%
2022/03/23	1.5	65.13	3	65.47	65.30	-1.5	3,518	-0.04%
2022/03/21	0	0.00	1	63.30	63.30	-1	3,357	-0.03%
2022/03/17	2	62.10	1	62.20	62.40	1	3,326	0.03%
2022/03/16	0.5	63.00	0	0.00	62.30	0.5	3,272	0.02%
2022/03/15	1	65.20	0	0.00	64.20	1	3,223	0.03%
2022/03/14	0	0.00	6.1	65.78	66.20	-6.1	3,167	-0.19%
2022/03/11	1	63.60	5	63.60	63.80	-4	3,076	-0.13%
2022/03/08	0	0.00	5	61.60	59.50	-5	2,944	-0.17%
2022/03/07	10.6	62.01	50	62.82	62.10	-39.4	2,860	-1.38%
2022/03/04	0	0.00	29	63.24	62.50	-29	2,805	-1.03%
2022/03/03	8	62.50	9	63.37	63.00	-1	2,793	-0.04%
2022/03/02	37	62.66	10	63.70	62.70	27	2,778	0.97%
2022/03/01	44	62.77	1	64.50	63.00	43	2,739	1.57%
2022/02/25	0	0.00	12	61.51	62.00	-12	2,577	-0.47%
2022/02/24	1	59.00	0	0.00	59.40	1	2,513	0.04%
2022/02/22	0	0.00	5	60.00	59.50	-5	2,466	-0.20%
2022/02/21	3	61.60	13	60.96	60.30	-10	2,430	-0.41%
2022/02/18	0	0.00	5	58.40	58.90	-5	2,301	-0.22%
2022/02/16	5	57.96	1	58.20	57.80	4	2,322	0.17%
2022/02/15	5	58.36	0	0.00	58.10	5	2,323	0.22%
2022/02/14	2	58.05	1	59.00	58.90	1	2,375	0.04%
2022/02/08	0	0.00	10	56.00	56.40	-10	2,451	-0.41%
2022/02/07	10	55.20	7	54.06	55.50	3	2,474	0.12%
2022/01/26	0	0.00	2	52.20	52.20	-2	2,514	-0.08%
2022/01/25	6	51.93	5	52.58	51.90	1	2,543	0.04%
2022/01/24	1	52.00	0	0.00	52.80	1	2,561	0.04%
2022/01/21	3	53.70	0	0.00	53.40	3	2,602	0.12%
2022/01/12	2	54.95	0	0.00	54.70	2	2,807	0.07%
2022/01/11	0	0.00	6	55.40	55.10	-6	2,789	-0.22%
2022/01/04	1	57.60	0	0.00	57.50	1	2,874	0.03%
2022/01/03	1	57.70	0	0.00	57.50	1	2,898	0.03%
2021/12/24	1	59.00	0	0.00	59.00	1	3,096	0.03%
2021/12/20	15	59.85	13	59.92	60.00	2	3,082	0.06%
2021/12/17	2	59.10	4	58.60	58.80	-2	3,019	-0.07%
2021/12/15	0	0.00	5	57.00	57.00	-5	2,979	-0.17%
2021/12/14	2	57.15	0	0.00	56.80	2	3,001	0.07%
2021/12/13	2	58.60	1	58.60	58.60	1	2,981	0.03%
2021/12/09	2	58.25	2	58.40	57.80	0	3,034	0.00%
2021/12/08	1	58.70	2	59.40	58.70	-1	3,077	-0.03%
2021/11/26	1	57.90	1.2	58.39	57.80	-0.2	3,312	-0.01%
2021/11/25	1	59.00	6	59.20	59.00	-5	3,404	-0.15%
2021/11/23	0	0.00	2	57.40	57.10	-2	3,361	-0.06%
2021/11/22	6	56.15	0	0.00	56.60	6	3,586	0.17%
2021/11/17	0	0.00	5	57.20	57.10	-5	3,795	-0.13%
2021/11/16	1	56.30	0	0.00	56.20	1	3,824	0.03%
2021/11/15	1	56.90	0	0.00	56.80	1	3,881	0.03%
2021/11/12	1	58.50	0	0.00	58.30	1	3,955	0.03%
2021/11/11	1.1	59.52	1	60.60	58.70	0.1	4,057	0.00%
2021/11/10	1	59.20	0	0.00	58.60	1	4,129	0.02%
2021/11/09	0	0.00	1	59.80	59.50	-1	4,171	-0.02%
2021/11/08	1	60.20	1	60.80	60.00	0	4,194	0.00%
2021/11/05	1	57.90	0	0.00	58.50	1	4,137	0.02%
2021/11/03	0	0.00	3	59.17	59.40	-3	4,313	-0.07%
2021/11/01	0	0.00	1	58.30	58.20	-1	4,327	-0.02%
2021/10/29	1	58.20	3	58.37	58.20	-2	4,348	-0.05%
2021/10/28	0	0.00	1	58.90	59.00	-1	4,363	-0.02%
2021/10/27	2	57.80	1	57.80	57.80	1	4,438	0.02%
2021/10/22	2	56.45	10	55.10	55.20	-8	4,893	-0.16%
2021/10/21	0	0.00	2	57.90	58.20	-2	4,935	-0.04%
2021/10/20	1	56.90	0	0.00	56.70	1	5,072	0.02%
2021/10/19	2	57.70	1	57.30	57.20	1	5,203	0.02%
2021/10/18	2	56.60	0	0.00	56.70	2	5,351	0.04%
2021/10/14	0	0.00	1	56.90	56.70	-1	5,959	-0.02%
2021/10/13	1	55.80	1	56.90	55.10	0	6,355	0.00%
2021/10/08	2	57.55	0	0.00	57.20	2	6,758	0.03%
2021/10/07	0	0.00	1	58.40	58.80	-1	7,076	-0.01%
2021/10/06	2	58.10	0	0.00	57.60	2	7,411	0.03%
2021/10/05	11	57.75	12	58.31	58.60	-1	7,686	-0.01%
2021/10/04	1	58.00	15	58.66	56.80	-14	7,883	-0.18%
2021/10/01	0	0.00	1	61.60	59.50	-1	8,220	-0.01%
2021/09/14	1	65.10	0	0.00	65.00	1	16,733	0.01%
2021/09/13	0.1	66.80	0	0.00	66.80	0.1	17,518	0.00%
2021/09/07	1	66.00	1	66.20	65.40	0	17,941	0.00%
2021/09/06	0	0.00	0.3	66.80	66.30	-0.3	18,054	0.00%
2021/09/03	0	0.00	0.1	68.40	66.80	-0.1	18,234	0.00%
2021/09/01	1	70.00	0	0.00	69.40	1	18,473	0.01%
2021/08/31	0	0.00	1	70.90	70.30	-1	18,592	-0.01%
2021/08/30	0	0.00	2	69.85	69.60	-2	18,777	-0.01%
2021/08/27	1	68.90	0.2	69.00	69.10	0.8	19,012	0.00%
2021/08/26	49	69.60	39	70.00	69.00	10	19,337	0.05%
2021/08/25	0	0.00	1	66.00	67.10	-1	19,534	-0.01%
2021/08/24	3	65.53	3	65.57	66.30	0	19,780	0.00%
2021/08/23	2	65.20	6	65.52	65.80	-4	20,561	-0.02%
2021/08/20	6	63.17	6	62.70	63.20	0	21,093	0.00%
2021/08/19	8.2	63.96	1	63.20	63.20	7.2	21,520	0.03%
2021/08/18	6	64.33	1	65.20	67.00	5	21,600	0.02%
2021/08/17	2	68.80	12	67.14	64.50	-10	21,796	-0.05%
2021/08/16	12	70.14	22	67.89	68.40	-10	22,036	-0.05%
2021/08/13	0	0.00	1	72.50	72.20	-1	22,349	0.00%
2021/08/12	20	72.75	13	72.99	74.10	7	22,842	0.03%
2021/08/11	22	74.56	13	74.15	71.50	9	23,280	0.04%
2021/08/09	15	75.75	5	75.80	75.80	10	23,677	0.04%
2021/08/06	0	0.00	1	75.20	73.70	-1	23,956	0.00%
2021/08/05	1	74.30	0	0.00	74.20	1	24,359	0.00%
2021/08/02	11	76.09	2	77.10	77.50	9	26,084	0.03%
2021/07/30	13	76.58	20	76.77	75.80	-7	26,449	-0.03%
2021/07/29	1	73.40	3	74.37	75.00	-2	27,183	-0.01%
2021/07/28	0	0.00	1.1	73.06	72.50	-1.1	27,871	0.00%
2021/07/27	3	72.90	0	0.00	72.10	3	28,415	0.01%
2021/07/26	24	75.36	24	76.43	74.70	0	29,154	0.00%
2021/07/23	11	73.36	2	74.10	73.80	9	29,831	0.03%
2021/07/22	3	72.97	1	72.80	71.70	2	30,155	0.01%
2021/07/21	37	75.96	36	73.30	73.30	1	30,639	0.00%
2021/07/20	52.5	77.31	51	77.97	76.80	1.5	30,768	0.00%
2021/07/19	17.1	76.39	38	76.90	79.40	-20.9	30,883	-0.07%
2021/07/15	25	74.12	1	75.00	74.80	24	31,829	0.08%
2021/07/14	7.5	72.68	12	73.39	72.00	-4.5	31,954	-0.01%
2021/07/13	16.2	77.61	14	78.20	75.60	2.2	32,305	0.01%
2021/07/12	11	82.53	6	83.53	81.20	5	32,626	0.02%
2021/07/09	30	83.16	7	82.99	81.10	23	33,246	0.07%
2021/07/08	26	84.43	21	84.59	83.60	5	34,034	0.01%
2021/07/07	23.3	85.53	1	88.20	84.00	22.3	33,763	0.07%
2021/07/06	22.2	87.85	11	87.95	87.80	11.2	33,327	0.03%
2021/07/05	33.1	89.50	23.1	89.36	85.80	10	32,680	0.03%
2021/07/02	23	83.08	53	85.62	86.60	-30	31,335	-0.10%
2021/07/01	32	79.10	23	80.29	78.80	9	30,621	0.03%
2021/06/30	28.1	82.74	30	83.23	79.80	-1.9	30,088	-0.01%
2021/06/29	77	78.88	77.3	78.84	80.20	-0.3	28,815	0.00%
2021/06/28	25	71.93	40	72.27	74.30	-15	27,622	-0.05%
2021/06/25	18	68.72	1	67.60	67.60	17	26,994	0.06%
2021/06/24	13	68.37	6	66.93	66.80	7	26,720	0.03%
2021/06/23	18	68.04	28	71.51	65.60	-10	26,441	-0.04%
2021/06/22	38	69.25	23	69.15	69.50	15	25,722	0.06%
2021/06/21	1	63.80	0	0.00	63.20	1	24,893	0.00%
2021/06/17	27.5	66.38	27.8	64.98	64.70	-0.3	24,687	0.00%
2021/06/16	1	65.50	13	65.85	64.30	-12	24,501	-0.05%
2021/06/15	1.3	65.31	0	0.00	65.80	1.3	24,374	0.01%
2021/06/11	15	65.50	6	65.88	64.10	9	24,239	0.04%
2021/06/09	1	64.20	1	64.40	63.60	0	23,966	0.00%
2021/06/08	0	0.00	12	66.68	65.50	-12	23,840	-0.05%
2021/06/07	10	66.60	1	67.90	65.20	9	23,766	0.04%
2021/06/04	3	67.13	12	67.55	66.30	-9	23,647	-0.04%
2021/06/03	12	66.26	96	66.82	66.70	-84	23,600	-0.36%
2021/06/02	15	66.62	74	67.56	67.00	-59	23,249	-0.25%
2021/06/01	10	64.40	0	0.00	65.60	10	22,815	0.04%
2021/05/31	75	67.09	57	66.35	64.20	18	22,585	0.08%
2021/05/28	19	62.15	87	62.98	64.40	-68	21,715	-0.31%
2021/05/27	53	59.18	30	60.05	58.60	23	21,116	0.11%
2021/05/26	1	57.80	5	56.10	57.80	-4	20,697	-0.02%
2021/05/25	10	58.30	0	0.00	56.80	10	20,585	0.05%
2021/05/24	1	58.50	2	62.00	58.80	-1	20,330	0.00%
2021/05/21	3	60.93	0	0.00	60.70	3	20,101	0.01%
2021/05/20	9	59.11	8	58.00	57.20	1	19,706	0.01%
2021/05/19	23	58.80	3	58.70	61.70	20	19,174	0.10%
2021/05/18	30	55.83	40	55.52	56.10	-10	18,723	-0.05%
2021/05/17	9	53.70	0	0.00	51.00	9	18,450	0.05%
2021/05/14	4	61.60	4	62.10	56.60	0	18,170	0.00%
2021/05/13	4	61.10	3	60.53	60.20	1	17,761	0.01%
2021/05/12	6	72.03	6	67.03	65.10	0	17,309	0.00%
2021/05/11	9	75.79	7	73.10	72.30	2	16,971	0.01%
2021/05/10	14	80.46	13.2	78.00	80.20	0.8	16,146	0.00%
2021/05/07	5	74.18	20	73.88	75.80	-15	15,440	-0.10%
2021/05/06	47.2	76.59	59	77.95	73.90	-11.8	14,956	-0.08%
2021/05/05	50	74.42	26	74.21	74.60	24	13,962	0.17%
2021/05/04	7	71.79	8	73.14	69.30	-1	13,185	-0.01%
2021/05/03	9	80.43	10	79.62	72.60	-1	12,523	-0.01%
2021/04/29	19	79.24	21	77.34	80.50	-2	11,674	-0.02%
2021/04/28	15	72.29	18	72.24	73.20	-3	10,831	-0.03%
2021/04/27	9	70.11	4	70.55	70.60	5	10,422	0.05%
2021/04/26	4	64.00	37	64.36	66.50	-33	9,804	-0.34%
2021/04/23	28	60.52	14	58.99	60.50	14	9,449	0.15%
2021/04/22	11	61.14	28	62.00	59.30	-17	9,050	-0.19%
2021/04/21	37	58.94	29	58.17	58.90	8	8,305	0.10%
2021/04/20	16	54.95	12	53.82	56.70	4	7,636	0.05%
2021/04/19	77	54.91	63	55.88	55.00	14	7,276	0.19%
2021/04/16	17	53.32	17	53.69	53.00	0	6,608	0.00%
2021/04/15	56	48.95	43	49.45	52.00	13	5,951	0.22%
2021/04/14	2	46.53	11	46.70	48.00	-9	5,075	-0.18%
2021/04/13	20	44.50	12	44.71	44.65	8	4,123	0.19%
2021/04/09	23	43.24	24	43.08	43.30	-1	3,980	-0.03%
2021/04/08	0	0.00	7	43.44	44.50	-7	3,910	-0.18%
2021/04/06	6	41.80	1	41.35	41.95	5	3,846	0.13%
2021/03/26	3	39.23	0	0.00	39.45	3	4,132	0.07%
2021/03/10	0	0.00	1	40.60	41.15	-1	5,110	-0.02%
2021/03/09	0	0.00	1	41.30	39.40	-1	4,971	-0.02%
2021/03/08	0	0.00	3	39.40	39.20	-3	4,807	-0.06%
2021/03/03	3	39.17	0	0.00	39.15	3	4,974	0.06%
2021/02/26	0	0.00	2	38.95	39.30	-2	5,475	-0.04%
2021/02/25	0	0.00	4	39.40	39.70	-4	5,626	-0.07%
2021/02/24	1	39.30	0	0.00	38.80	1	5,682	0.02%
2021/02/22	1	39.25	0	0.00	39.00	1	5,517	0.02%
2021/02/18	0	0.00	1	37.70	37.85	-1	5,430	-0.02%
2021/02/17	1	36.40	25	36.04	36.40	-24	5,390	-0.45%
2021/01/20	24	35.05	26	34.20	34.10	-2	5,396	-0.04%
2021/01/19	0	0.00	10	36.05	35.85	-10	5,413	-0.18%
2021/01/15	1	34.80	1	35.65	35.05	0	5,355	0.00%
2021/01/13	0	0.00	1	36.60	36.65	-1	5,201	-0.02%
2021/01/12	1	37.05	3	38.10	37.00	-2	5,156	-0.04%
2021/01/11	0	0.00	52	38.77	38.65	-52	5,091	-1.02%
2021/01/07	0	0.00	7	39.40	39.40	-7	5,063	-0.14%
2021/01/05	50	40.51	0	0.00	40.70	50	4,969	1.01%
2021/01/04	0	0.00	2	39.40	39.65	-2	4,893	-0.04%
2020/12/30	27.8	40.22	0	0.00	39.70	27.8	4,898	0.57%
2020/12/28	11	39.03	0	0.00	39.00	11	4,740	0.23%
2020/12/24	1	39.15	0	0.00	38.90	1	4,704	0.02%
2020/12/22	0	0.00	11	42.18	40.30	-11	4,695	-0.23%
2020/12/21	23	40.83	0	0.00	40.75	23	4,377	0.53%
2020/12/18	2	39.05	1	39.60	39.10	1	4,170	0.02%
2020/12/17	0	0.00	5	38.11	38.20	-5	4,148	-0.12%
2020/12/16	0	0.00	32	38.25	38.20	-32	4,175	-0.77%
2020/12/15	10	38.70	1	38.50	37.90	9	4,254	0.21%
2020/12/11	30	39.54	20	38.68	38.70	10	4,395	0.23%
2020/12/10	5	40.06	3	39.90	41.00	2	4,124	0.05%
2020/12/07	0	0.00	1	38.45	38.55	-1	4,055	-0.02%
2020/12/04	14	38.37	14	38.70	38.80	0	4,018	0.00%
2020/12/03	0	0.00	1	38.00	37.95	-1	4,028	-0.02%
2020/12/01	2	37.90	0	0.00	37.60	2	4,159	0.05%
2020/11/30	8	39.06	6	39.17	38.85	2	4,119	0.05%
2020/11/27	7	38.11	6	38.50	38.70	1	4,081	0.02%
2020/11/26	19	37.86	49	38.06	38.45	-30	3,993	-0.75%
2020/11/25	50	36.91	10	37.39	36.85	40	3,842	1.04%
2020/11/24	16	34.26	5	35.24	35.15	11	3,510	0.31%
2020/11/23	0	0.00	3	33.85	33.95	-3	3,344	-0.09%
2020/11/11	0	0.00	3	32.90	32.90	-3	3,205	-0.09%
2020/11/06	0	0.00	1	31.75	31.80	-1	3,190	-0.03%
2020/11/05	3	31.77	0	0.00	31.70	3	3,346	0.09%
2020/11/02	1	31.80	0	0.00	31.85	1	3,425	0.03%
2020/10/30	1	31.70	0	0.00	31.40	1	3,412	0.03%
2020/10/29	1	31.90	1	32.05	32.20	0	3,392	0.00%
2020/10/27	2	32.70	3	32.75	32.70	-1	3,335	-0.03%
2020/10/26	0	0.00	0.1	31.45	31.45	-0.1	3,271	0.00%
2020/10/23	2	31.25	0	0.00	31.25	2	3,272	0.06%
2020/10/21	0	0.00	5	30.95	31.15	-5	3,247	-0.15%
2020/10/16	0	0.00	5	30.95	30.90	-5	3,292	-0.15%
2020/10/13	0	0.00	5	32.35	32.50	-5	3,236	-0.15%
2020/10/07	0	0.00	2	33.00	32.60	-2	3,196	-0.06%
2020/10/06	10	32.05	0	0.00	32.50	10	3,159	0.32%
2020/10/05	0	0.00	13	30.85	31.30	-13	3,114	-0.42%
2020/09/30	0	0.00	1	30.50	30.85	-1	3,113	-0.03%
2020/09/23	2	31.88	0	0.00	32.25	2	2,879	0.07%
2020/09/22	0	0.00	1	32.50	32.70	-1	2,823	-0.04%
2020/09/21	3	33.45	0	0.00	33.25	3	2,760	0.11%
2020/09/18	7	34.58	27	34.14	34.35	-20	2,708	-0.74%
2020/09/17	17	33.41	10	33.18	34.45	7	2,603	0.27%
2020/09/16	0	0.00	12	33.12	33.30	-12	2,459	-0.49%
2020/09/15	7	31.39	4	31.70	31.30	3	2,326	0.13%
2020/09/14	8	32.00	3	32.45	31.95	5	2,295	0.22%
2020/09/11	10	33.02	5	32.42	32.15	5	2,227	0.22%
2020/09/09	3	31.40	32	30.82	31.95	-29	1,909	-1.52%
2020/09/08	3	31.25	0	0.00	31.25	3	1,870	0.16%
2020/09/07	23	32.80	0	0.00	32.80	23	1,799	1.28%
2020/09/04	8	30.54	20	30.20	30.80	-12	1,598	-0.75%
2020/09/03	20	30.80	23	30.84	30.70	-3	1,575	-0.19%
2020/09/02	22	30.51	0	0.00	31.00	22	1,534	1.43%
2020/09/01	2	29.75	0	0.00	29.70	2	1,501	0.13%
2020/08/27	14	29.74	0	0.00	29.05	14	1,410	0.99%
2020/08/26	0	0.00	2	28.85	29.05	-2	1,347	-0.15%
2020/08/24	1	28.45	2	28.43	28.95	-1	1,346	-0.07%
2020/08/21	1	28.75	0	0.00	28.90	1	1,357	0.07%
2020/08/20	2	27.45	15	27.67	27.40	-13	1,331	-0.98%
2020/08/17	1	29.70	0	0.00	29.40	1	1,232	0.08%
2020/08/12	2	29.40	0	0.00	29.15	2	1,174	0.17%
2020/08/11	17	29.89	2	30.05	29.80	15	1,135	1.32%
2020/07/31	0	0.00	2	26.85	26.65	-2	876	-0.23%
2020/07/24	7	26.60	5	26.40	26.40	2	875	0.23%
2020/07/22	0	0.00	2	25.70	25.60	-2	833	-0.24%
2020/07/16	2	24.90	0	0.00	24.85	2	816	0.25%
2020/06/19	0	0.00	1	25.50	25.10	-1	894	-0.11%
2020/06/01	0	0.00	1	24.60	24.75	-1	1,198	-0.08%
2020/05/28	1	25.25	0	0.00	25.30	1	1,178	0.08%
2020/05/14	1	24.20	0	0.00	23.85	1	1,179	0.08%
2020/03/23	2	18.28	0	0.00	19.70	2	1,479	0.14%
2020/03/06	2	29.40	2	29.10	29.05	0	1,245	0.00%
2020/02/20	0	0.00	2	30.15	30.20	-2	1,240	-0.16%
2020/02/18	0	0.00	1	29.50	29.95	-1	1,240	-0.08%
2020/02/17	2	29.40	0	0.00	29.35	2	1,241	0.16%
2020/02/10	1	28.80	0	0.00	28.80	1	1,235	0.08%
2020/02/05	0	0.00	20	30.42	30.45	-20	1,213	-1.65%
2020/01/31	0	0.00	1	30.25	31.70	-1	1,161	-0.09%
2020/01/30	0	0.00	1	30.95	30.50	-1	1,124	-0.09%
2020/01/20	2	32.70	0	0.00	32.65	2	1,090	0.18%
2020/01/16	0	0.00	2	32.95	32.80	-2	1,074	-0.19%
2020/01/15	2	32.55	0	0.00	32.40	2	1,060	0.19%
2020/01/14	3	32.32	0	0.00	32.50	3	1,048	0.29%
2020/01/13	15	32.69	1	33.00	32.10	14	1,034	1.35%
2020/01/06	0	0.00	10	31.30	31.30	-10	929	-1.08%
2020/01/02	0	0.00	2	32.00	31.70	-2	901	-0.22%
2019/12/30	5	31.75	0	0.00	31.70	5	849	0.59%
2019/12/09	0	0.00	0	28.45	28.20	0	565	0.00%
2019/09/18	0	0.00	1	28.80	28.90	-1	954	-0.10%
2019/09/03	0	0.00	5	27.80	27.80	-5	937	-0.53%
2019/09/02	5	27.45	5	27.45	27.50	0	931	0.00%
2019/08/27	0	0.00	2	26.30	26.20	-2	939	-0.21%
2019/08/23	1	26.55	0	0.00	26.50	1	937	0.11%
2019/08/22	1	26.65	0	0.00	26.70	1	939	0.11%
2019/08/15	3	26.77	0	0.00	26.50	3	918	0.33%
2019/08/14	1	27.90	0	0.00	27.90	1	888	0.11%
2019/07/26	2	30.75	1	31.15	31.10	1	855	0.12%
2019/07/17	2	30.98	0	0.00	31.05	2	798	0.25%
2019/06/04	0	0.00	1	30.90	30.85	-1	1,220	-0.08%
2019/06/03	0	0.00	16	30.90	31.00	-16	1,233	-1.30%
2019/05/28	0	0.00	3	31.30	31.90	-3	1,287	-0.23%
2019/05/20	17	30.96	2	31.28	30.70	15	1,438	1.04%
2019/04/26	1	30.15	0	0.00	30.15	1	1,747	0.06%
2019/04/25	1	30.40	0	0.00	30.40	1	1,743	0.06%
2019/04/18	2	30.40	0	0.00	30.50	2	1,782	0.11%
2019/04/15	5	30.90	0	0.00	31.20	5	1,821	0.27%
2019/04/09	0	0.00	15	32.14	32.10	-15	1,781	-0.84%
2019/04/08	1	32.20	0	0.00	32.30	1	1,774	0.06%
2019/04/03	3	32.65	2	32.90	32.60	1	1,764	0.06%
2019/03/29	2	32.60	0	0.00	32.65	2	1,896	0.11%
2019/03/21	0	0.00	1	33.65	33.55	-1	1,984	-0.05%
2019/03/20	1	33.35	0	0.00	33.25	1	1,958	0.05%
2019/03/19	0	0.00	1	34.30	33.90	-1	1,903	-0.05%
2019/03/18	0	0.00	6	34.25	34.10	-6	1,888	-0.32%
2019/03/15	10	33.80	4	33.30	33.80	6	1,858	0.32%
2019/03/14	0	0.00	1	33.25	32.85	-1	1,802	-0.06%
2019/03/12	0	0.00	1	32.90	32.85	-1	1,832	-0.05%
2019/03/07	1	32.40	0	0.00	32.10	1	1,949	0.05%
2019/03/04	0	0.00	1	33.10	33.00	-1	1,990	-0.05%
2019/02/19	0	0.00	3	32.55	32.25	-3	2,107	-0.14%
2019/02/15	1	31.25	0	0.00	31.10	1	2,327	0.04%
2019/02/14	1	31.50	4	31.55	31.45	-3	2,362	-0.13%
2019/02/13	4	31.83	0	0.00	31.65	4	2,380	0.17%
2019/01/30	1	32.30	0	0.00	32.30	1	2,353	0.04%
2019/01/29	1	32.00	0	0.00	32.10	1	2,364	0.04%
2019/01/24	11	31.66	1	31.75	31.75	10	2,469	0.40%
2019/01/21	1	30.25	1	30.30	30.35	0	2,512	0.00%
2019/01/17	1	30.60	1	30.45	30.45	0	2,632	0.00%
2019/01/16	1	30.40	0	0.00	30.45	1	2,711	0.04%
2019/01/15	0	0.00	1	30.80	30.80	-1	2,732	-0.04%
2019/01/14	1	30.90	0	0.00	30.65	1	2,778	0.04%
2019/01/11	3	31.32	3	31.17	31.15	0	2,835	0.00%
2019/01/10	1	31.40	1	31.30	31.30	0	2,894	0.00%
2019/01/09	1	31.95	0	0.00	31.55	1	2,931	0.03%
2019/01/08	1	31.05	1	31.55	31.65	0	2,978	0.00%
2019/01/07	3	30.48	2	31.18	31.15	1	3,001	0.03%
2019/01/04	1	30.00	0	0.00	30.10	1	3,074	0.03%
2019/01/03	1	30.90	1	30.65	30.60	0	3,196	0.00%
2019/01/02	1	31.45	1	31.15	31.10	0	3,279	0.00%
2018/12/28	2	31.13	1	31.20	31.10	1	3,350	0.03%
2018/12/26	1	31.05	1	31.25	31.00	0	3,621	0.00%
2018/12/24	3	31.97	2	31.68	31.70	1	4,019	0.02%
2018/12/22	1	31.45	4	32.41	32.00	-3	4,175	-0.07%
2018/12/20	2	30.25	1	30.55	30.20	1	4,750	0.02%
2018/12/17	2	31.70	1	31.50	31.55	1	6,366	0.02%
2018/12/14	1	31.80	0	0.00	31.45	1	6,551	0.02%
2018/12/06	1	31.85	0	0.00	31.80	1	7,305	0.01%
2018/12/05	9	32.57	0	0.00	32.55	9	7,288	0.12%
2018/12/04	1	33.65	1	33.20	33.20	0	7,306	0.00%
2018/12/03	1	33.25	1	33.40	33.35	0	7,334	0.00%
2018/11/30	0	0.00	1	31.45	32.55	-1	7,303	-0.01%
2018/11/29	1	32.15	0	0.00	32.00	1	7,271	0.01%
2018/11/23	1	32.45	0	0.00	32.30	1	7,153	0.01%
2018/11/20	1	33.80	0	0.00	33.75	1	7,098	0.01%
2018/11/16	1	34.45	0	0.00	34.30	1	7,224	0.01%
2018/11/14	0	0.00	2	34.85	34.70	-2	7,090	-0.03%
2018/11/12	0	0.00	1	32.50	32.15	-1	6,896	-0.01%
2018/11/06	1	33.40	1	33.50	33.20	0	6,893	0.00%
2018/10/25	1	32.00	0	0.00	32.00	1	6,643	0.02%
2018/10/22	0	0.00	1	35.90	35.75	-1	6,548	-0.02%
2018/10/19	1	35.50	0	0.00	35.35	1	6,575	0.02%
2018/10/18	1	35.40	1	35.95	36.10	0	6,551	0.00%
2018/10/16	2	36.68	0	0.00	36.20	2	6,460	0.03%
2018/10/15	0	0.00	0.3	37.90	37.45	-0.3	6,432	0.00%
2018/10/09	1	39.15	0	0.00	39.15	1	6,285	0.02%
2018/10/08	0	0.00	1	40.60	39.70	-1	6,244	-0.02%
2018/10/05	3	39.45	0	0.00	39.90	3	6,184	0.05%
2018/10/04	1	41.75	1	41.20	41.50	0	6,058	0.00%
2018/10/03	1	44.50	4	41.39	40.80	-3	5,932	-0.05%
2018/10/02	0	0.00	1	44.20	43.70	-1	5,675	-0.02%
2018/10/01	4	44.71	0	0.00	44.85	4	5,602	0.07%
2018/09/28	1	45.10	1	46.90	45.10	0	5,451	0.00%
2018/09/27	6.3	46.71	6	46.77	46.60	0.3	5,147	0.00%
2018/09/26	5	46.40	3	46.67	46.90	2	4,805	0.04%
2018/09/25	6	45.24	22	45.19	46.40	-16	4,335	-0.37%
2018/09/21	2	42.03	2	42.03	42.30	0	3,498	0.00%
2018/09/20	1	39.75	2	38.98	39.80	-1	3,132	-0.03%
2018/09/18	9	38.12	2	38.73	38.50	7	2,880	0.24%
2018/09/17	1	38.25	4	37.73	38.00	-3	2,791	-0.11%
2018/09/14	5	35.80	0	0.00	36.40	5	2,698	0.19%
2018/09/13	1	36.60	1	36.95	36.75	0	2,680	0.00%
2018/09/12	0	0.00	9	36.18	36.10	-9	2,597	-0.35%
2018/09/07	3	35.00	4	35.49	34.85	-1	2,729	-0.04%
2018/08/31	1	35.55	0	0.00	35.70	1	3,245	0.03%
2018/08/28	1	35.85	0	0.00	35.80	1	3,362	0.03%
2018/08/24	1	36.40	0	0.00	36.15	1	3,567	0.03%
2018/08/23	1	34.65	2	36.45	37.40	-1	3,634	-0.03%
2018/08/16	1	35.10	0	0.00	35.20	1	3,678	0.03%
2018/08/13	2	37.08	0	0.00	36.75	2	3,833	0.05%
2018/08/10	0	0.00	2	38.25	38.20	-2	3,843	-0.05%
2018/08/09	0	0.00	2	37.95	38.45	-2	3,880	-0.05%
2018/08/08	0	0.00	1	38.90	38.20	-1	3,936	-0.03%
2018/08/07	0	0.00	1	38.45	38.10	-1	4,197	-0.02%
2018/08/02	1	37.55	0	0.00	37.55	1	4,536	0.02%
2018/07/30	1	38.50	0	0.00	38.25	1	4,957	0.02%
2018/07/26	0	0.00	3	38.03	38.50	-3	5,470	-0.05%
2018/07/25	0	0.00	2	36.60	36.85	-2	5,771	-0.03%
2018/07/20	2	35.38	7	36.00	35.05	-5	6,820	-0.07%
2018/07/19	1	36.50	0	0.00	36.05	1	7,048	0.01%
2018/07/17	7	39.20	1	39.70	39.10	6	8,181	0.07%
2018/07/10	4	38.41	0	0.00	38.50	4	9,545	0.04%
2018/07/06	0	0.00	1	38.95	38.85	-1	10,006	-0.01%
2018/07/03	0	0.00	1	38.95	38.75	-1	11,782	-0.01%
2018/06/29	0	0.00	1	38.85	38.90	-1	12,681	-0.01%
2018/06/26	1	38.10	0	0.00	37.90	1	14,969	0.01%
2018/06/25	7	39.45	5	39.20	38.60	2	14,985	0.01%
2018/06/20	2	40.78	0	0.00	41.05	2	14,944	0.01%
2018/06/19	0	0.00	3	43.12	41.90	-3	14,860	-0.02%
2018/06/15	1	41.35	0	0.00	41.35	1	14,688	0.01%
2018/06/14	6	43.18	0	0.00	41.80	6	14,634	0.04%
2018/06/13	9	42.92	7	42.64	43.00	2	14,427	0.01%
2018/06/12	1	40.55	0	0.00	40.55	1	14,155	0.01%
2018/06/11	0	0.00	1	41.60	41.50	-1	14,102	-0.01%
2018/06/08	1	40.70	0	0.00	40.60	1	14,092	0.01%
2018/06/07	5	41.40	0	0.00	41.40	5	14,066	0.04%
2018/06/04	0	0.00	1	42.00	41.65	-1	13,996	-0.01%
2018/06/01	1	40.60	0	0.00	41.45	1	13,910	0.01%
2018/05/31	33	40.70	20	40.00	40.00	13	13,811	0.09%
2018/05/30	16	40.86	0	0.00	40.80	16	13,763	0.12%
2018/05/28	0	0.00	10	41.30	41.50	-10	13,860	-0.07%
2018/05/22	0	0.00	5	42.65	42.60	-5	14,005	-0.04%
2018/05/18	0	0.00	10	41.73	41.95	-10	13,920	-0.07%
2018/05/16	0	0.00	1	41.85	41.55	-1	13,931	-0.01%
2018/05/15	10	42.20	6	42.15	41.90	4	14,067	0.03%
2018/05/11	5	40.30	5	40.70	39.20	0	14,013	0.00%
2018/05/09	5	40.30	6	40.52	40.50	-1	13,898	-0.01%
2018/05/07	1	39.90	0	0.00	39.50	1	13,729	0.01%
2018/05/04	0	0.00	5	39.50	39.50	-5	13,639	-0.04%
2018/05/03	1	38.60	0	0.00	38.85	1	13,515	0.01%
2018/05/02	8	41.65	13	41.40	40.35	-5	13,210	-0.04%
2018/04/30	9	44.58	1	45.60	44.80	8	12,872	0.06%
2018/04/27	3	43.08	3	43.05	43.95	0	12,666	0.00%
2018/04/26	2	46.18	7	47.52	42.60	-5	12,442	-0.04%
2018/04/25	8	47.11	5	47.60	47.30	3	11,987	0.03%
2018/04/24	32	51.04	31.4	48.30	48.55	0.6	11,725	0.01%
2018/04/23	0.4	50.00	7	47.14	50.00	-6.6	10,956	-0.06%
2018/04/20	21	46.48	20	45.90	45.75	1	10,518	0.01%
2018/04/19	0	0.00	4	45.93	45.75	-4	10,238	-0.04%
2018/04/18	5	45.53	3	45.30	45.05	2	9,880	0.02%
2018/04/17	2	44.88	0	0.00	44.20	2	9,674	0.02%
2018/04/16	0	0.00	1	43.10	43.30	-1	9,341	-0.01%
2018/04/13	0	0.00	1	42.70	42.70	-1	9,143	-0.01%
2018/04/12	1	45.15	1	45.85	45.00	0	8,970	0.00%
2018/04/11	1.1	45.52	5	45.15	45.75	-3.9	8,742	-0.04%
2018/04/10	3	46.40	10	45.40	45.80	-7	8,194	-0.09%
2018/04/09	0	0.00	4	43.40	44.30	-4	7,423	-0.05%
2018/04/03	1	40.05	27	40.49	40.30	-26	7,016	-0.37%
2018/04/02	6	40.29	13	39.87	39.00	-7	6,619	-0.11%
2018/03/31	49	38.77	90	39.18	39.70	-41	6,123	-0.67%
2018/03/30	26	36.83	1	37.00	37.00	25	5,122	0.49%
2018/03/29	2	32.80	21	32.91	33.65	-19	4,311	-0.44%
2018/03/28	6	31.13	5	31.20	31.35	1	3,816	0.03%
2018/03/27	0	0.00	3	30.57	30.70	-3	3,733	-0.08%
2018/03/23	1	29.30	0	0.00	29.30	1	3,660	0.03%
2018/03/22	2	30.70	2	30.15	30.15	0	3,617	0.00%
2018/03/12	2	29.40	0	0.00	29.50	2	3,579	0.06%
2018/03/09	1	29.90	0	0.00	30.00	1	3,547	0.03%
2018/03/07	1	29.70	0	0.00	29.85	1	3,561	0.03%
2018/03/05	2	30.30	1	30.55	30.10	1	3,595	0.03%
2018/03/01	1	31.80	10	31.75	31.70	-9	3,528	-0.26%
2018/02/27	0	0.00	4	31.55	31.20	-4	3,427	-0.12%
2018/02/26	10	31.60	20	32.00	31.65	-10	3,387	-0.30%
2018/02/23	20	31.45	2	31.30	31.45	18	3,335	0.54%
2018/02/22	1	30.80	0	0.00	30.65	1	3,147	0.03%
2018/02/21	2	30.55	1	30.20	30.60	1	3,131	0.03%
2018/02/12	0	0.00	1	29.55	29.70	-1	3,099	-0.03%
2018/02/09	2	29.53	3	29.75	29.80	-1	3,090	-0.03%
2018/02/08	2	30.10	5	30.21	29.90	-3	3,086	-0.10%
2018/02/07	9	30.91	2	30.95	30.40	7	3,048	0.23%
2018/02/06	4	29.79	5	29.72	29.65	-1	2,875	-0.03%
2018/02/05	4	30.46	4	29.89	30.85	0	2,706	0.00%
2018/02/02	2	30.98	4	31.04	30.75	-2	2,687	-0.07%
2018/02/01	1	30.20	1	30.60	30.45	0	2,709	0.00%
2018/01/31	5	30.32	2	30.58	31.00	3	2,708	0.11%
2018/01/30	0	0.00	3	29.82	29.60	-3	2,567	-0.12%
2018/01/26	0	0.00	1	30.30	30.40	-1	2,522	-0.04%
2018/01/25	2	30.20	9	30.06	29.90	-7	2,572	-0.27%
2018/01/24	0	0.00	1	29.90	29.65	-1	2,502	-0.04%
2018/01/23	1	29.95	3	29.82	29.75	-2	2,470	-0.08%
2018/01/22	0	0.00	3	29.55	29.55	-3	2,418	-0.12%
2018/01/19	5	29.00	3	28.93	29.00	2	2,351	0.09%
2018/01/18	1	28.20	0	0.00	28.15	1	2,366	0.04%
2018/01/16	0	0.00	1	28.25	28.50	-1	2,388	-0.04%
2018/01/15	0	0.00	10	28.53	28.40	-10	2,398	-0.42%
2018/01/09	2	29.30	0	0.00	29.35	2	2,372	0.08%
2018/01/08	10	29.75	2	29.83	29.65	8	2,358	0.34%
2018/01/05	2	28.83	10	29.01	29.05	-8	2,311	-0.35%
2018/01/03	2	29.10	0	0.00	28.95	2	2,282	0.09%
2018/01/02	10	28.15	13	28.46	28.70	-3	2,234	-0.13%