新光鋼 (2031)-陽信-石牌券商分點個股進出

台股 » 個股 » 新光鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光鋼

(2031)

可現股當沖

股價
60.7
漲跌
▲0.8
漲幅
+1.34%
成交量
1,086張
產業
上市鋼鐵類股
552人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光鋼 (2031)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	2	60.10	60.70	-2	3,146	-0.06%
2024/05/09	3	59.73	0	0.00	59.90	3	3,140	0.10%
2024/05/08	1	61.40	0	0.00	61.00	1	3,127	0.03%
2024/05/07	5	59.24	0	0.00	59.40	5	3,099	0.16%
2024/04/29	1	59.10	0	0.00	59.20	1	2,985	0.03%
2024/04/25	1	58.20	0	0.00	57.10	1	2,960	0.03%
2024/04/24	20	58.63	0	0.00	58.70	20	2,940	0.68%
2024/04/23	30	58.67	0	0.00	58.90	30	2,971	1.01%
2024/04/19	0.1	60.50	0	0.00	59.50	0.1	2,969	0.00%
2024/04/11	2	60.80	0	0.00	61.00	2	2,953	0.07%
2024/04/10	4	62.70	0	0.00	61.70	4	2,937	0.14%
2024/04/09	1	64.60	3	64.13	64.40	-2	2,904	-0.07%
2024/04/03	7.1	63.39	5	63.80	61.60	2.1	2,821	0.07%
2024/03/25	1	63.00	0	0.00	63.00	1	3,412	0.03%
2024/03/22	0	0.00	4	63.88	63.90	-4	3,691	-0.11%
2024/03/20	1	63.30	0	0.00	61.90	1	4,344	0.02%
2024/03/19	0	0.00	1	64.70	64.60	-1	4,273	-0.02%
2024/03/18	2	62.50	1	64.30	63.00	1	4,223	0.02%
2024/03/15	0	0.00	3	61.70	62.30	-3	4,150	-0.07%
2024/03/14	4	60.38	0	0.00	60.10	4	4,101	0.10%
2024/03/08	3	61.37	0	0.00	61.20	3	4,041	0.07%
2024/03/07	1	63.90	0	0.00	64.50	1	4,007	0.02%
2024/03/04	2	66.20	3	68.17	66.20	-1	3,929	-0.03%
2024/03/01	2	66.50	1	67.20	66.80	1	3,824	0.03%
2024/02/29	3	65.07	0	0.00	66.80	3	3,755	0.08%
2024/02/23	0	0.00	6	62.60	62.80	-6	3,454	-0.17%
2024/02/21	2	59.80	0	0.00	59.30	2	3,339	0.06%
2024/02/20	2	61.20	0	0.00	61.00	2	3,290	0.06%
2024/02/19	2	61.70	2	61.70	61.80	0	3,280	0.00%
2024/02/15	0	0.00	3	58.27	58.60	-3	3,198	-0.09%
2024/02/05	0	0.00	1	57.50	57.50	-1	3,175	-0.03%
2024/02/01	1	56.10	0	0.00	56.10	1	3,146	0.03%
2024/01/15	0	0.00	1	54.90	55.40	-1	2,992	-0.03%
2024/01/10	1	54.70	1	54.40	54.40	0	3,017	0.00%
2024/01/09	0	0.00	1	55.70	55.40	-1	3,004	-0.03%
2024/01/05	2	57.30	0	0.00	57.50	2	2,971	0.07%
2024/01/02	2	57.90	0	0.00	57.30	2	2,907	0.07%
2023/12/28	3	58.87	0	0.00	58.20	3	2,881	0.10%
2023/12/27	0	0.00	1	61.60	60.60	-1	2,802	-0.04%
2023/12/25	2	60.80	0	0.00	60.50	2	2,710	0.07%
2023/12/21	0	0.00	5	61.28	61.70	-5	2,485	-0.20%
2023/12/20	21	59.60	23	59.71	60.10	-2	2,332	-0.09%
2023/12/19	6	58.12	4	58.75	60.10	2	2,165	0.09%
2023/12/18	11	56.78	5.5	57.71	58.00	5.5	1,870	0.29%
2023/12/15	0	0.00	2	54.05	56.40	-2	1,433	-0.14%
2023/12/12	1	51.10	0	0.00	51.30	1	1,207	0.08%
2023/12/11	0	0.00	10	51.30	51.50	-10	1,211	-0.83%
2023/12/08	1	51.50	0	0.00	51.00	1	1,210	0.08%
2023/12/07	4	52.30	0	0.00	51.70	4	1,191	0.34%
2023/12/06	5	51.72	0	0.00	51.70	5	1,169	0.43%
2023/12/05	2	52.00	0	0.00	51.50	2	1,153	0.17%
2023/12/01	0	0.00	1	50.50	50.20	-1	1,117	-0.09%
2023/11/30	1	50.00	0	0.00	49.90	1	1,112	0.09%
2023/11/28	0	0.00	1	49.05	49.15	-1	1,111	-0.09%
2023/11/23	1	48.90	0	0.00	48.90	1	1,122	0.09%
2023/11/20	1	48.40	1	48.70	48.60	0	1,099	0.00%
2023/11/17	0	0.00	1	48.20	48.20	-1	1,093	-0.09%
2023/11/10	2	47.80	0	0.00	47.75	2	1,144	0.17%
2023/11/09	1	48.15	0	0.00	47.95	1	1,162	0.09%
2023/11/06	1	47.25	0	0.00	47.35	1	1,209	0.08%
2023/10/31	0	0.00	16	47.32	46.60	-16	1,481	-1.08%
2023/10/27	0	0.00	1	47.15	47.10	-1	1,669	-0.06%
2023/10/16	0	0.00	1	47.70	47.90	-1	1,879	-0.05%
2023/10/13	0	0.00	5	46.95	47.40	-5	1,890	-0.26%
2023/10/11	9	46.48	0	0.00	46.10	9	1,913	0.47%
2023/10/05	10	46.10	0	0.00	45.95	10	1,916	0.52%
2023/10/04	2	45.65	1	45.60	45.75	1	1,930	0.05%
2023/09/27	1	47.45	0	0.00	47.45	1	1,973	0.05%
2023/09/26	1	48.60	0	0.00	48.00	1	1,980	0.05%
2023/09/15	0	0.00	2	48.95	49.50	-2	1,982	-0.10%
2023/09/14	1	48.50	0	0.00	48.65	1	1,988	0.05%
2023/09/13	0	0.00	1	47.65	47.70	-1	1,995	-0.05%
2023/09/07	1	47.90	0	0.00	47.85	1	2,138	0.05%
2023/09/05	0	0.00	6.5	49.46	49.00	-6.5	2,181	-0.30%
2023/09/04	2	49.48	0	0.00	49.35	2	2,181	0.09%
2023/08/31	0	0.00	4	46.80	46.85	-4	2,176	-0.18%
2023/08/30	0	0.00	2	46.25	46.25	-2	2,213	-0.09%
2023/08/24	3	45.35	0	0.00	45.30	3	2,316	0.13%
2023/08/22	3	45.25	0	0.00	45.30	3	2,338	0.13%
2023/08/17	0	0.00	2	46.30	47.00	-2	2,523	-0.08%
2023/08/09	1	51.00	1	50.40	51.00	0	2,751	0.00%
2023/08/07	0	0.00	22	50.21	51.80	-22	2,700	-0.81%
2023/08/04	1	51.80	2	52.70	52.00	-1	2,689	-0.04%
2023/08/02	0	0.00	8	50.83	50.60	-8	2,621	-0.31%
2023/08/01	0	0.00	2	49.73	50.00	-2	2,511	-0.08%
2023/07/27	1	47.20	0	0.00	47.40	1	2,412	0.04%
2023/07/20	0	0.00	3	46.20	45.95	-3	2,801	-0.11%
2023/07/19	0	0.00	1	45.00	44.65	-1	3,110	-0.03%
2023/07/14	1	43.50	0	0.00	43.10	1	3,698	0.03%
2023/07/13	5	43.00	0	0.00	42.75	5	3,727	0.13%
2023/07/11	1	43.30	0	0.00	43.25	1	3,773	0.03%
2023/07/10	2	43.90	0	0.00	43.70	2	3,759	0.05%
2023/07/04	0	0.00	2	47.10	46.90	-2	3,755	-0.05%
2023/07/03	0	0.00	4	46.46	46.75	-4	3,751	-0.11%
2023/06/29	1	47.00	0	0.00	46.60	1	3,772	0.03%
2023/06/28	7	46.39	0	0.00	46.20	7	3,778	0.19%
2023/06/26	4	46.40	0	0.00	46.55	4	3,809	0.10%
2023/06/20	0	0.00	2	47.25	47.30	-2	3,886	-0.05%
2023/06/16	0	0.00	3	47.00	47.55	-3	3,975	-0.08%
2023/06/15	0	0.00	10	46.25	47.10	-10	3,978	-0.25%
2023/06/14	2	46.35	0	0.00	46.65	2	4,045	0.05%
2023/06/13	10	46.46	0	0.00	46.70	10	4,041	0.25%
2023/06/12	0	0.00	1	47.70	47.70	-1	4,001	-0.02%
2023/06/09	5	47.94	0	0.00	48.20	5	4,013	0.12%
2023/06/08	1	48.80	1	49.35	48.80	0	3,977	0.00%
2023/06/02	3	47.45	0	0.00	47.70	3	3,930	0.08%
2023/06/01	0	0.00	1	48.60	48.30	-1	3,893	-0.03%
2023/05/30	6	47.42	6	48.60	47.60	0	3,932	0.00%
2023/05/26	12	49.58	0	0.00	48.90	12	3,918	0.31%
2023/05/25	5	50.04	7	50.11	50.10	-2	3,906	-0.05%
2023/05/23	0	0.00	5	49.57	49.50	-5	3,834	-0.13%
2023/05/22	1	45.95	0	0.00	47.20	1	3,703	0.03%
2023/05/19	0	0.00	1	49.50	49.75	-1	3,560	-0.03%
2023/05/18	0	0.00	3	46.40	46.60	-3	3,388	-0.09%
2023/05/17	0	0.00	2	46.15	46.10	-2	3,375	-0.06%
2023/05/16	0	0.00	1	45.55	45.50	-1	3,378	-0.03%
2023/05/15	2	44.65	0	0.00	44.90	2	3,405	0.06%
2023/05/12	5	47.05	5	46.00	45.10	0	3,431	0.00%
2023/05/11	5	47.05	5	46.00	45.90	0	3,428	0.00%
2023/05/10	0	0.00	1	46.75	47.05	-1	3,417	-0.03%
2023/05/08	2	46.63	0	0.00	46.40	2	3,357	0.06%
2023/05/02	4	46.90	3	47.60	47.45	1	3,457	0.03%
2023/04/26	9	47.97	0	0.00	47.95	9	3,343	0.27%
2023/04/24	6	50.20	4	50.03	49.80	2	3,135	0.06%
2023/04/21	18	52.19	23	51.50	53.60	-5	2,823	-0.18%
2023/04/20	2	48.45	1	49.60	48.80	1	2,378	0.04%
2023/04/19	0	0.00	15	46.53	46.35	-15	2,220	-0.68%
2023/04/18	10	47.40	3	47.40	47.20	7	2,214	0.32%
2023/04/17	3	47.15	10	46.78	47.00	-7	2,185	-0.32%
2023/04/14	2	44.95	0	0.00	44.70	2	2,142	0.09%
2023/04/11	18	45.27	0	0.00	44.95	18	2,188	0.82%
2023/03/31	0	0.00	5	48.05	47.95	-5	2,282	-0.22%
2023/03/22	0	0.00	12	47.94	47.70	-12	2,646	-0.45%
2023/03/21	2	47.50	5	46.70	47.50	-3	2,725	-0.11%
2023/03/20	0	0.00	17	45.89	46.00	-17	2,664	-0.64%
2023/03/17	8	43.30	0	0.00	45.70	8	2,651	0.30%
2023/03/16	0	0.00	1	44.00	43.60	-1	2,569	-0.04%
2023/03/15	1	46.00	0	0.00	44.75	1	2,572	0.04%
2023/03/14	0	0.00	5	45.85	45.70	-5	2,564	-0.19%
2023/03/10	0	0.00	3	45.45	45.15	-3	2,546	-0.12%
2023/03/08	0	0.00	15	45.30	45.55	-15	2,542	-0.59%
2023/03/07	0	0.00	2	45.85	45.75	-2	2,547	-0.08%
2023/03/06	0	0.00	8	45.95	45.75	-8	2,544	-0.31%
2023/03/03	2	45.30	0	0.00	45.15	2	2,549	0.08%
2023/03/02	13	45.10	0	0.00	45.25	13	2,549	0.51%
2023/03/01	11	43.10	1	43.05	43.30	10	2,504	0.40%
2023/02/24	0	0.00	2	44.55	44.70	-2	2,470	-0.08%
2023/02/17	4	44.74	1	45.10	45.15	3	2,609	0.11%
2023/02/16	1	45.50	6	45.48	45.35	-5	2,625	-0.19%
2023/02/15	5	44.88	0	0.00	44.90	5	2,634	0.19%
2023/02/08	10	46.85	0	0.00	46.75	10	2,559	0.39%
2023/02/07	1	47.10	1	47.00	47.05	0	2,548	0.00%
2023/02/02	2	47.50	1	47.45	47.45	1	2,481	0.04%
2023/02/01	5	47.91	1	47.90	47.90	4	2,475	0.16%
2023/01/31	2	48.23	2	48.60	48.40	0	2,415	0.00%
2023/01/30	3	46.42	6	46.65	46.60	-3	2,314	-0.13%
2023/01/17	0	0.00	6	44.25	45.30	-6	2,270	-0.26%
2023/01/16	1	45.00	1	44.15	44.15	0	2,237	0.00%
2023/01/13	6	44.63	0	0.00	44.70	6	2,224	0.27%
2023/01/12	4	44.71	3	44.45	44.85	1	2,243	0.04%
2023/01/11	4	43.81	12	44.17	43.80	-8	2,195	-0.36%
2023/01/09	0	0.00	7	43.66	43.80	-7	2,168	-0.32%
2023/01/06	3	43.40	9	43.33	42.95	-6	2,146	-0.28%
2023/01/05	0	0.00	11	43.55	43.60	-11	2,150	-0.51%
2023/01/04	1	44.00	2	43.55	43.50	-1	2,150	-0.05%
2023/01/03	2	43.35	5	42.90	43.40	-3	2,142	-0.14%
2022/12/29	3	42.80	13	42.52	42.00	-10	2,104	-0.48%
2022/12/28	4	43.45	0	0.00	43.50	4	2,077	0.19%
2022/12/27	1	43.40	0	0.00	43.30	1	2,072	0.05%
2022/12/23	10	44.38	9	43.99	44.00	1	2,043	0.05%
2022/12/22	5	43.28	29	43.78	44.25	-24	1,970	-1.22%
2022/12/21	2	41.48	2	42.10	41.55	0	1,821	0.00%
2022/12/16	0	0.00	1	42.10	42.00	-1	1,698	-0.06%
2022/12/15	1	42.05	0	0.00	42.10	1	1,633	0.06%
2022/12/14	15	41.13	0	0.00	40.50	15	1,535	0.98%
2022/12/13	13	41.89	29	41.91	41.70	-16	1,483	-1.08%
2022/12/09	0	0.00	1	39.00	39.25	-1	1,357	-0.07%
2022/12/06	0	0.00	1	39.30	38.75	-1	1,348	-0.07%
2022/12/05	0	0.00	1	39.20	39.30	-1	1,372	-0.07%
2022/12/02	1	38.50	0	0.00	38.25	1	1,426	0.07%
2022/11/25	4	38.35	0	0.00	37.25	4	1,502	0.27%
2022/11/17	5	37.05	0	0.00	37.40	5	1,480	0.34%
2022/11/16	30	37.76	20	37.15	37.35	10	1,476	0.68%
2022/11/15	10	37.50	0	0.00	37.50	10	1,428	0.70%
2022/11/10	1	34.30	0	0.00	34.40	1	1,308	0.08%
2022/11/07	1	35.70	0	0.00	35.70	1	1,487	0.07%
2022/10/21	1	35.80	1	35.70	35.70	0	1,834	0.00%
2022/10/12	5	34.10	0	0.00	34.70	5	1,873	0.27%
2022/10/05	1	35.10	0	0.00	35.05	1	1,912	0.05%
2022/10/04	3	34.35	0.3	34.30	34.30	2.7	1,933	0.14%
2022/10/03	5	32.90	0	0.00	33.30	5	1,919	0.26%
2022/09/23	2	37.00	0	0.00	36.90	2	2,042	0.10%
2022/09/13	1	39.65	0	0.00	39.80	1	2,205	0.05%
2022/09/02	2	37.00	0	0.00	36.90	2	2,156	0.09%
2022/08/24	0	0.00	0.2	39.15	39.05	-0.2	2,223	-0.01%
2022/08/23	0	0.00	1	38.05	37.95	-1	2,223	-0.04%
2022/08/16	1	39.00	0	0.00	39.30	1	2,309	0.04%
2022/08/15	6	38.50	21	38.41	40.00	-15	2,319	-0.65%
2022/08/12	26	38.08	1	38.20	38.20	25	2,268	1.10%
2022/08/08	1	34.70	0	0.00	35.45	1	2,421	0.04%
2022/08/02	6	36.16	0	0.00	36.55	6	2,922	0.21%
2022/08/01	1	37.05	1	37.05	37.85	0	2,926	0.00%
2022/07/13	0	0.00	2	33.80	33.95	-2	3,715	-0.05%
2022/07/06	11	34.49	5	34.90	34.10	6	4,607	0.13%
2022/07/05	12	39.23	0	0.00	39.30	12	4,714	0.25%
2022/07/01	6	38.60	0	0.00	37.85	6	4,928	0.12%
2022/06/30	2	39.80	0	0.00	39.65	2	5,169	0.04%
2022/06/27	2	41.63	0	0.00	41.90	2	5,411	0.04%
2022/06/20	6	42.13	0	0.00	41.50	6	5,941	0.10%
2022/06/17	2	44.00	0	0.00	44.15	2	5,929	0.03%
2022/06/16	1	46.00	1	47.25	45.00	0	5,954	0.00%
2022/06/14	0.3	46.50	3	46.70	46.85	-2.7	6,001	-0.04%
2022/06/13	10	47.90	0	0.00	47.25	10	6,048	0.17%
2022/06/02	0.2	49.75	0	0.00	49.65	0.2	6,427	0.00%
2022/05/30	0	0.00	2	50.60	50.20	-2	6,532	-0.03%
2022/05/27	1	49.70	0	0.00	49.70	1	6,570	0.02%
2022/05/24	0	0.00	1	48.15	48.15	-1	6,930	-0.01%
2022/05/23	2	49.00	3	49.00	48.95	-1	6,917	-0.01%
2022/05/20	0	0.00	2	48.80	48.65	-2	6,929	-0.03%
2022/05/19	2	47.85	1	48.00	48.30	1	7,060	0.01%
2022/05/18	18	49.98	15	50.00	50.00	3	7,041	0.04%
2022/05/17	0	0.00	1	48.90	48.95	-1	6,988	-0.01%
2022/05/12	7	50.29	4	51.03	50.00	3	6,906	0.04%
2022/05/11	5	53.76	2	55.20	52.40	3	6,732	0.04%
2022/05/10	1	57.80	3	56.80	57.10	-2	6,590	-0.03%
2022/05/09	4	58.25	0	0.00	58.00	4	6,529	0.06%
2022/05/06	5	60.18	0	0.00	60.40	5	6,495	0.08%
2022/05/05	2	62.30	0	0.00	62.40	2	6,448	0.03%
2022/05/04	2	63.20	1	61.70	62.00	1	6,383	0.02%
2022/04/29	7	64.47	0	0.00	64.40	7	6,295	0.11%
2022/04/26	1	65.10	0	0.00	65.10	1	6,193	0.02%
2022/04/25	1	67.10	0	0.00	66.10	1	6,069	0.02%
2022/04/20	2	69.60	12	70.00	71.40	-10	5,912	-0.17%
2022/04/19	19	72.71	7	72.96	72.40	12	5,733	0.21%
2022/04/15	2	75.00	11	77.07	75.50	-9	5,535	-0.16%
2022/04/14	1	75.50	2	73.60	74.80	-1	5,271	-0.02%
2022/04/13	2	71.80	11	71.27	71.20	-9	4,961	-0.18%
2022/04/12	0	0.00	3	71.00	70.70	-3	4,847	-0.06%
2022/04/11	10	71.20	11	71.28	69.80	-1	4,768	-0.02%
2022/04/08	2	68.70	1	68.90	69.20	1	4,625	0.02%
2022/04/07	9	69.54	6	71.47	67.90	3	4,547	0.07%
2022/04/06	10	70.70	7	71.01	70.80	3	4,326	0.07%
2022/04/01	3	68.03	13	69.52	69.50	-10	4,057	-0.25%
2022/03/31	1	67.70	5	67.90	67.80	-4	3,960	-0.10%
2022/03/30	2	64.85	1	66.80	67.40	1	3,881	0.03%
2022/03/29	2	66.50	0	0.00	66.00	2	3,843	0.05%
2022/03/25	0	0.00	1	67.50	68.00	-1	3,716	-0.03%
2022/03/24	3	66.23	4	67.10	66.00	-1	3,626	-0.03%
2022/03/22	0	0.00	1	63.80	64.10	-1	3,412	-0.03%
2022/03/21	1	63.20	0	0.00	63.30	1	3,357	0.03%
2022/03/17	1	62.10	1	61.80	62.40	0	3,326	0.00%
2022/03/16	2	65.00	2	62.30	62.30	0	3,272	0.00%
2022/03/14	1	64.90	5	65.10	66.20	-4	3,167	-0.13%
2022/03/11	0	0.00	7	63.86	63.80	-7	3,076	-0.23%
2022/03/10	2	62.70	1	61.30	62.70	1	3,000	0.03%
2022/03/08	1	61.50	0	0.00	59.50	1	2,944	0.03%
2022/03/07	4	61.38	0	0.00	62.10	4	2,860	0.14%
2022/03/04	2	62.60	3	62.60	62.50	-1	2,805	-0.04%
2022/03/03	3	62.50	1	62.70	63.00	2	2,793	0.07%
2022/03/02	1	62.70	1	62.80	62.70	0	2,778	0.00%
2022/03/01	6	63.27	2	63.20	63.00	4	2,739	0.15%
2022/02/24	0	0.00	3	59.93	59.40	-3	2,513	-0.12%
2022/02/22	0	0.00	1	59.90	59.50	-1	2,466	-0.04%
2022/02/21	5	60.50	2	61.55	60.30	3	2,430	0.12%
2022/02/18	1	58.00	1	58.70	58.90	0	2,301	0.00%
2022/02/14	2	58.50	2	58.40	58.90	0	2,375	0.00%
2022/02/10	1	57.90	3	57.47	58.10	-2	2,341	-0.09%
2022/02/08	0	0.00	2	56.25	56.40	-2	2,451	-0.08%
2022/02/07	2	54.55	0	0.00	55.50	2	2,474	0.08%
2022/01/25	0	0.00	2	52.00	51.90	-2	2,543	-0.08%
2022/01/21	2	53.60	0	0.00	53.40	2	2,602	0.08%
2022/01/18	0	0.00	1	55.10	54.50	-1	2,664	-0.04%
2022/01/14	1	54.00	0	0.00	54.20	1	2,793	0.04%
2022/01/12	1	55.00	0	0.00	54.70	1	2,807	0.04%
2022/01/10	6	56.57	0	0.00	56.00	6	2,792	0.21%
2022/01/04	1	57.30	1	57.20	57.50	0	2,874	0.00%
2022/01/03	1	58.00	0	0.00	57.50	1	2,898	0.03%
2021/12/30	1	58.20	0	0.00	58.20	1	2,921	0.03%
2021/12/28	1	58.40	0	0.00	58.20	1	2,990	0.03%
2021/12/27	1	58.40	0	0.00	58.40	1	3,041	0.03%
2021/12/24	1	59.10	0	0.00	59.00	1	3,096	0.03%
2021/12/23	1	60.60	0	0.00	60.00	1	3,119	0.03%
2021/12/20	0	0.00	2	59.70	60.00	-2	3,082	-0.06%
2021/12/13	1	58.80	3	58.60	58.60	-2	2,981	-0.07%
2021/12/09	2	57.80	0	0.00	57.80	2	3,034	0.07%
2021/12/08	1	58.80	0	0.00	58.70	1	3,077	0.03%
2021/12/07	0	0.00	1	57.90	58.50	-1	3,081	-0.03%
2021/12/06	2	57.20	0	0.00	57.30	2	3,082	0.06%
2021/12/01	1	56.90	2	57.05	57.00	-1	3,181	-0.03%
2021/11/30	2	56.85	0	0.00	57.30	2	3,231	0.06%
2021/11/25	3	59.27	5	59.26	59.00	-2	3,404	-0.06%
2021/11/24	6	59.18	7	58.84	58.80	-1	3,404	-0.03%
2021/11/22	2	56.60	4	56.45	56.60	-2	3,586	-0.06%
2021/11/17	2	57.00	1	57.30	57.10	1	3,795	0.03%
2021/11/16	1	56.60	0	0.00	56.20	1	3,824	0.03%
2021/11/15	2	56.70	0	0.00	56.80	2	3,881	0.05%
2021/11/12	2	58.65	6	58.77	58.30	-4	3,955	-0.10%
2021/11/11	4	59.70	1	60.40	58.70	3	4,057	0.07%
2021/11/10	2	58.80	0	0.00	58.60	2	4,129	0.05%
2021/11/08	2	60.75	3	60.30	60.00	-1	4,194	-0.02%
2021/11/05	2	58.10	0	0.00	58.50	2	4,137	0.05%
2021/11/04	0	0.00	1	58.50	58.50	-1	4,210	-0.02%
2021/11/03	1	59.20	0	0.00	59.40	1	4,313	0.02%
2021/11/02	0	0.00	2	58.70	57.60	-2	4,284	-0.05%
2021/11/01	0	0.00	5	58.30	58.20	-5	4,327	-0.12%
2021/10/28	3	58.97	1	59.00	59.00	2	4,363	0.05%
2021/10/26	0	0.00	3	57.43	57.60	-3	4,697	-0.06%
2021/10/25	0	0.00	1	57.00	56.80	-1	4,777	-0.02%
2021/10/22	2	55.50	2	55.25	55.20	0	4,893	0.00%
2021/10/21	1	57.70	0	0.00	58.20	1	4,935	0.02%
2021/10/19	0	0.00	1	57.50	57.20	-1	5,203	-0.02%
2021/10/18	2	56.60	0	0.00	56.70	2	5,351	0.04%
2021/10/15	5	56.88	0	0.00	57.30	5	5,593	0.09%
2021/10/14	0	0.00	13	56.45	56.70	-13	5,959	-0.22%
2021/10/13	1	55.50	0	0.00	55.10	1	6,355	0.02%
2021/10/08	0	0.00	1	59.10	57.20	-1	6,758	-0.01%
2021/10/07	3	57.90	2	58.10	58.80	1	7,076	0.01%
2021/10/06	0	0.00	1	58.20	57.60	-1	7,411	-0.01%
2021/10/05	2	57.60	8	56.66	58.60	-6	7,686	-0.08%
2021/10/04	2	57.60	10	59.26	56.80	-8	7,883	-0.10%
2021/10/01	0	0.00	2	61.05	59.50	-2	8,220	-0.02%
2021/09/29	1	60.90	1	61.10	60.70	0	9,439	0.00%
2021/09/28	1	61.80	0	0.00	61.50	1	10,946	0.01%
2021/09/27	2	62.40	1	63.20	62.50	1	11,719	0.01%
2021/09/24	2	62.90	12	62.96	62.00	-10	12,376	-0.08%
2021/09/22	3	62.57	0	0.00	62.20	3	14,889	0.02%
2021/09/17	2	63.70	0	0.00	65.00	2	15,482	0.01%
2021/09/16	1	64.30	0	0.00	64.30	1	15,766	0.01%
2021/09/14	0	0.00	2	64.60	65.00	-2	16,733	-0.01%
2021/09/13	0	0.00	1	66.90	66.80	-1	17,518	-0.01%
2021/09/08	2	64.30	2	64.50	64.20	0	17,830	0.00%
2021/09/07	11	65.04	0	0.00	65.40	11	17,941	0.06%
2021/09/03	0	0.00	2	67.00	66.80	-2	18,234	-0.01%
2021/09/01	0	0.00	1	69.90	69.40	-1	18,473	-0.01%
2021/08/31	2	70.90	0	0.00	70.30	2	18,592	0.01%
2021/08/30	2	69.10	1	69.30	69.60	1	18,777	0.01%
2021/08/27	2	69.00	2	68.70	69.10	0	19,012	0.00%
2021/08/26	3	70.20	2	69.80	69.00	1	19,337	0.01%
2021/08/25	2	66.35	5	66.20	67.10	-3	19,534	-0.02%
2021/08/24	17	65.42	2	66.10	66.30	15	19,780	0.08%
2021/08/23	1	65.30	0	0.00	65.80	1	20,561	0.00%
2021/08/20	0	0.00	1	63.40	63.20	-1	21,093	0.00%
2021/08/18	0	0.00	1	63.90	67.00	-1	21,600	0.00%
2021/08/16	1	68.80	2	71.95	68.40	-1	22,036	0.00%
2021/08/13	0	0.00	1	73.50	72.20	-1	22,349	0.00%
2021/08/11	2	73.20	3	74.10	71.50	-1	23,280	0.00%
2021/08/09	0	0.00	12	75.98	75.80	-12	23,677	-0.05%
2021/08/06	0	0.00	1	74.20	73.70	-1	23,956	0.00%
2021/08/02	1	76.80	20	77.20	77.50	-19	26,084	-0.07%
2021/07/30	2	77.00	2	77.70	75.80	0	26,449	0.00%
2021/07/29	1	73.70	0	0.00	75.00	1	27,183	0.00%
2021/07/27	0	0.00	1	73.40	72.10	-1	28,415	0.00%
2021/07/26	2	74.50	4	75.20	74.70	-2	29,154	-0.01%
2021/07/23	0	0.00	5	74.30	73.80	-5	29,831	-0.02%
2021/07/22	6	71.45	4	72.25	71.70	2	30,155	0.01%
2021/07/21	9	77.30	13	77.13	73.30	-4	30,639	-0.01%
2021/07/20	40	77.62	31	77.27	76.80	9	30,768	0.03%
2021/07/19	12	76.48	19	77.43	79.40	-7	30,883	-0.02%
2021/07/16	5	74.50	0	0.00	74.00	5	31,277	0.02%
2021/07/15	10	73.88	5	74.56	74.80	5	31,829	0.02%
2021/07/14	2	72.85	10	71.40	72.00	-8	31,954	-0.03%
2021/07/13	11	78.50	2	76.50	75.60	9	32,305	0.03%
2021/07/12	0	0.00	1	83.00	81.20	-1	32,626	0.00%
2021/07/09	1	81.30	29	82.98	81.10	-28	33,246	-0.08%
2021/07/08	2	84.70	16	83.60	83.60	-14	34,034	-0.04%
2021/07/07	37	85.31	15	84.31	84.00	22	33,763	0.07%
2021/07/06	54	87.59	34	88.22	87.80	20	33,327	0.06%
2021/07/05	115	88.83	58	91.27	85.80	57	32,680	0.17%	大買/
2021/07/02	13	84.24	24	86.39	86.60	-11	31,335	-0.04%
2021/07/01	34	77.94	24	78.07	78.80	10	30,621	0.03%
2021/06/30	85	82.56	94	80.41	79.80	-9	30,088	-0.03%
2021/06/29	60	77.90	39	79.06	80.20	21	28,815	0.07%
2021/06/28	16	70.51	33	72.24	74.30	-17	27,622	-0.06%
2021/06/25	29	67.77	22	68.55	67.60	7	26,994	0.03%
2021/06/24	18	66.94	14	67.59	66.80	4	26,720	0.01%
2021/06/23	43	67.15	20	70.15	65.60	23	26,441	0.09%
2021/06/22	22	68.10	52	68.21	69.50	-30	25,722	-0.12%
2021/06/21	5	63.50	4	63.20	63.20	1	24,893	0.00%
2021/06/18	12	64.55	5	65.20	64.30	7	24,773	0.03%
2021/06/17	27	65.77	28	65.59	64.70	-1	24,687	0.00%
2021/06/16	12	64.94	9	65.09	64.30	3	24,501	0.01%
2021/06/15	11	63.71	7	65.43	65.80	4	24,374	0.02%
2021/06/11	22	64.56	15	65.05	64.10	7	24,239	0.03%
2021/06/09	13	64.85	7	63.84	63.60	6	23,966	0.03%
2021/06/08	31	65.42	36	66.24	65.50	-5	23,840	-0.02%
2021/06/07	46	65.21	47	63.70	65.20	-1	23,766	0.00%
2021/06/04	44	66.93	14	67.59	66.30	30	23,647	0.13%
2021/06/03	38	67.02	10	67.81	66.70	28	23,600	0.12%
2021/06/02	31	66.37	18	66.92	67.00	13	23,249	0.06%
2021/06/01	18	64.61	40	65.02	65.60	-22	22,815	-0.10%
2021/05/31	23	66.40	2	66.35	64.20	21	22,585	0.09%
2021/05/28	4	62.85	7	62.57	64.40	-3	21,715	-0.01%
2021/05/27	16	58.68	14	58.99	58.60	2	21,116	0.01%
2021/05/26	11	56.88	13	57.45	57.80	-2	20,697	-0.01%
2021/05/25	13	58.47	12	57.22	56.80	1	20,585	0.00%
2021/05/24	28	60.29	24	60.94	58.80	4	20,330	0.02%
2021/05/21	1	57.60	13	60.15	60.70	-12	20,101	-0.06%
2021/05/20	32	59.23	23	57.55	57.20	9	19,706	0.05%
2021/05/19	20	59.28	10.2	59.32	61.70	9.8	19,174	0.05%
2021/05/18	0	0.00	1	53.50	56.10	-1	18,723	-0.01%
2021/05/17	5	53.72	4	54.38	51.00	1	18,450	0.01%
2021/05/14	6	58.70	5	57.82	56.60	1	18,170	0.01%
2021/05/13	3	60.50	11	60.55	60.20	-8	17,761	-0.05%
2021/05/12	23	69.18	28	69.23	65.10	-5	17,309	-0.03%
2021/05/11	19	77.01	35	76.55	72.30	-16	16,971	-0.09%
2021/05/10	68	79.26	66	79.53	80.20	2	16,146	0.01%
2021/05/07	54	73.29	47	73.15	75.80	7	15,440	0.05%
2021/05/06	54	76.18	48	76.95	73.90	6	14,956	0.04%
2021/05/05	33	73.43	21	74.24	74.60	12	13,962	0.09%
2021/05/04	15	70.62	22	70.24	69.30	-7	13,185	-0.05%
2021/05/03	39	79.80	21	78.09	72.60	18	12,523	0.14%
2021/04/29	14	77.79	29	77.13	80.50	-15	11,674	-0.13%
2021/04/28	5	71.70	10	71.08	73.20	-5	10,831	-0.05%
2021/04/27	44	69.63	28	70.55	70.60	16	10,422	0.15%
2021/04/26	3	64.20	5	65.64	66.50	-2	9,804	-0.02%
2021/04/23	4	60.30	7	59.59	60.50	-3	9,449	-0.03%
2021/04/22	8	61.48	14	63.43	59.30	-6	9,050	-0.07%
2021/04/21	27	57.76	14	58.54	58.90	13	8,305	0.16%
2021/04/20	29	54.54	32	56.07	56.70	-3	7,636	-0.04%
2021/04/19	84	55.03	84	55.38	55.00	0	7,276	0.00%
2021/04/16	94	52.73	99	52.92	53.00	-5	6,608	-0.08%
2021/04/15	115	49.70	111	50.88	52.00	4	5,951	0.07%	大買/大賣/
2021/04/14	5	47.29	8	48.84	48.00	-3	5,075	-0.06%
2021/04/12	2	44.80	4	45.00	44.60	-2	4,101	-0.05%
2021/04/08	10	44.50	15	44.39	44.50	-5	3,910	-0.13%
2021/04/07	0	0.00	5	42.00	42.00	-5	3,813	-0.13%
2021/04/06	5	41.05	1	41.90	41.95	4	3,846	0.10%
2021/04/01	0	0.00	1	40.10	40.45	-1	3,714	-0.03%
2021/03/24	0	0.00	5	38.87	38.80	-5	4,457	-0.11%
2021/03/22	5	39.50	0	0.00	39.50	5	4,477	0.11%
2021/03/19	2	39.20	0	0.00	39.05	2	4,517	0.04%
2021/03/18	1	39.25	1	39.90	39.35	0	4,556	0.00%
2021/03/17	0	0.00	1	39.45	39.30	-1	4,842	-0.02%
2021/03/16	23	39.61	101	39.00	38.95	-78	5,185	-1.50%	大賣/
2021/03/12	3	39.80	0	0.00	40.00	3	5,093	0.06%
2021/03/11	81	40.02	0	0.00	39.95	81	5,153	1.57%
2021/03/10	0	0.00	1	40.55	41.15	-1	5,110	-0.02%
2021/03/09	51	39.03	52	39.80	39.40	-1	4,971	-0.02%
2021/03/04	0	0.00	1	40.20	39.65	-1	4,933	-0.02%
2021/02/25	0	0.00	2	39.70	39.70	-2	5,626	-0.04%
2021/02/24	1	38.80	0	0.00	38.80	1	5,682	0.02%
2021/02/23	3	39.90	6	40.11	39.80	-3	5,640	-0.05%
2021/02/22	1	39.00	2	38.90	39.00	-1	5,517	-0.02%
2021/02/19	3	38.00	0	0.00	37.75	3	5,449	0.06%
2021/02/18	0	0.00	1	37.80	37.85	-1	5,430	-0.02%
2021/02/17	2	36.00	0	0.00	36.40	2	5,390	0.04%
2021/01/27	2	34.78	0	0.00	34.75	2	5,411	0.04%
2021/01/25	2	35.70	0	0.00	35.95	2	5,398	0.04%
2021/01/22	0	0.00	1	34.95	35.45	-1	5,375	-0.02%
2021/01/14	1	35.95	0	0.00	36.10	1	5,286	0.02%
2021/01/13	1	37.35	0	0.00	36.65	1	5,201	0.02%
2021/01/12	1	37.00	2	38.30	37.00	-1	5,156	-0.02%
2021/01/11	1	38.80	0	0.00	38.65	1	5,091	0.02%
2021/01/08	0	0.00	2	39.05	38.90	-2	5,080	-0.04%
2021/01/06	2	40.20	7	40.41	39.35	-5	5,041	-0.10%
2021/01/05	10	40.20	6	40.64	40.70	4	4,969	0.08%
2020/12/31	1	39.10	0	0.00	39.45	1	4,881	0.02%
2020/12/30	3	40.87	2	39.75	39.70	1	4,898	0.02%
2020/12/29	0	0.00	3	40.30	39.80	-3	4,849	-0.06%
2020/12/28	1	39.05	0	0.00	39.00	1	4,740	0.02%
2020/12/24	0	0.00	2	39.10	38.90	-2	4,704	-0.04%
2020/12/23	3	39.43	0	0.00	39.70	3	4,672	0.06%
2020/12/22	10	41.47	9	42.31	40.30	1	4,695	0.02%
2020/12/21	1	38.90	5	40.41	40.75	-4	4,377	-0.09%
2020/12/16	2	38.40	0	0.00	38.20	2	4,175	0.05%
2020/12/14	1	38.70	1	38.90	38.55	0	4,332	0.00%
2020/12/11	16	40.61	6	38.87	38.70	10	4,395	0.23%
2020/12/10	2	39.60	14	39.54	41.00	-12	4,124	-0.29%
2020/12/08	1	37.75	0	0.00	38.20	1	4,061	0.02%
2020/12/07	3	38.80	3	38.25	38.55	0	4,055	0.00%
2020/12/04	0	0.00	1	38.75	38.80	-1	4,018	-0.02%
2020/12/03	0	0.00	13	38.29	37.95	-13	4,028	-0.32%
2020/12/02	15	37.18	0	0.00	37.45	15	4,193	0.36%
2020/12/01	9	38.12	1	37.60	37.60	8	4,159	0.19%
2020/11/30	3	39.10	5	38.85	38.85	-2	4,119	-0.05%
2020/11/27	9	38.46	11	38.65	38.70	-2	4,081	-0.05%
2020/11/26	2	38.50	1	38.45	38.45	1	3,993	0.03%
2020/11/25	2	37.40	3	37.47	36.85	-1	3,842	-0.03%
2020/11/24	3	34.40	25	35.40	35.15	-22	3,510	-0.63%
2020/11/23	1	33.20	1	33.60	33.95	0	3,344	0.00%
2020/11/13	0	0.00	1	32.60	32.80	-1	3,252	-0.03%
2020/11/12	5	32.18	1	32.30	31.95	4	3,257	0.12%
2020/11/11	0	0.00	1	32.75	32.90	-1	3,205	-0.03%
2020/11/10	0	0.00	1	31.70	31.70	-1	3,157	-0.03%
2020/11/09	2	31.98	0	0.00	32.00	2	3,161	0.06%
2020/11/06	1	31.80	1	31.80	31.80	0	3,190	0.00%
2020/11/05	1	31.95	1	32.25	31.70	0	3,346	0.00%
2020/10/29	2	31.80	0	0.00	32.20	2	3,392	0.06%
2020/10/27	0	0.00	2	32.90	32.70	-2	3,335	-0.06%
2020/10/23	1	31.60	0	0.00	31.25	1	3,272	0.03%
2020/10/22	1	30.30	0	0.00	30.30	1	3,270	0.03%
2020/10/13	1	32.60	0	0.00	32.50	1	3,236	0.03%
2020/10/06	1	32.00	1	32.25	32.50	0	3,159	0.00%
2020/09/25	3	31.13	3	31.05	30.45	0	3,080	0.00%
2020/09/24	5	31.01	88	31.34	30.65	-83	2,972	-2.79%
2020/09/23	14	32.36	10	31.92	32.25	4	2,879	0.14%
2020/09/22	36	32.70	40	32.88	32.70	-4	2,823	-0.14%
2020/09/21	10	33.30	10	33.45	33.25	0	2,760	0.00%
2020/09/18	26	34.09	36	34.22	34.35	-10	2,708	-0.37%
2020/09/17	43	33.82	35	34.21	34.45	8	2,603	0.31%
2020/09/16	19	31.75	21	32.18	33.30	-2	2,459	-0.08%
2020/09/14	33	32.67	11	32.93	31.95	22	2,295	0.96%
2020/09/11	98	32.87	12	32.99	32.15	86	2,227	3.86%
2020/09/09	3	31.27	1	32.00	31.95	2	1,909	0.10%
2020/09/08	1	32.00	7	31.22	31.25	-6	1,870	-0.32%
2020/09/07	9	32.99	6	33.23	32.80	3	1,799	0.17%
2020/09/03	0	0.00	1	30.70	30.70	-1	1,575	-0.06%
2020/09/02	0	0.00	1	30.50	31.00	-1	1,534	-0.07%
2020/09/01	1	29.65	0	0.00	29.70	1	1,501	0.07%
2020/08/31	1	29.60	2	30.13	29.85	-1	1,474	-0.07%
2020/08/27	2	29.23	3	29.68	29.05	-1	1,410	-0.07%
2020/08/26	0	0.00	3	29.20	29.05	-3	1,347	-0.22%
2020/08/24	1	28.60	2	28.60	28.95	-1	1,346	-0.07%
2020/08/20	1	27.50	0	0.00	27.40	1	1,331	0.08%
2020/08/19	2	28.78	0	0.00	28.75	2	1,286	0.16%
2020/08/18	1	29.30	1	29.15	29.15	0	1,266	0.00%
2020/08/14	0	0.00	3	29.40	29.70	-3	1,218	-0.25%
2020/08/13	1	29.10	6	28.85	28.80	-5	1,195	-0.42%
2020/08/12	0	0.00	1	30.00	29.15	-1	1,174	-0.09%
2020/08/11	9	29.89	2	29.90	29.80	7	1,135	0.62%
2020/08/10	1	27.60	1	28.85	29.40	0	981	0.00%
2020/07/30	0	0.00	1	26.25	26.85	-1	889	-0.11%
2020/07/28	1	25.55	2	24.80	24.80	-1	888	-0.11%
2020/07/27	1	26.40	0	0.00	25.80	1	882	0.11%
2020/07/24	0	0.00	78	26.52	26.40	-78	875	-8.91%
2020/07/06	2	25.25	0	0.00	25.30	2	798	0.25%
2020/06/29	0	0.00	29	24.66	24.80	-29	821	-3.53%
2020/06/04	2	25.80	2	25.25	25.25	0	1,195	0.00%
2020/05/29	1	25.95	1	25.45	24.65	0	1,195	0.00%
2020/05/05	5	24.91	5	24.90	24.95	0	1,184	0.00%
2020/04/30	0	0.00	1	23.95	24.00	-1	1,171	-0.09%
2020/04/29	0	0.00	3	23.37	23.30	-3	1,184	-0.25%
2020/04/28	1	22.70	1	22.80	22.80	0	1,213	0.00%
2020/04/27	1	22.30	0	0.00	22.65	1	1,244	0.08%
2020/03/26	1	20.95	1	21.35	21.60	0	1,513	0.00%
2020/03/20	0	0.00	2	18.70	18.85	-2	1,484	-0.13%
2020/03/19	3	17.53	0	0.00	17.15	3	1,537	0.20%
2020/03/18	1	19.85	1	20.25	19.00	0	1,500	0.00%
2020/03/16	3	23.45	39	24.04	23.20	-36	1,390	-2.59%
2020/03/13	38	24.44	6	24.31	24.10	32	1,365	2.34%
2020/03/12	1	27.20	0	0.00	26.70	1	1,304	0.08%
2020/03/11	1	28.20	1	28.60	28.20	0	1,280	0.00%
2020/03/10	2	27.65	1	27.85	28.10	1	1,271	0.08%
2020/03/09	1	28.20	0	0.00	28.20	1	1,257	0.08%
2020/03/05	2	29.20	0	0.00	29.15	2	1,245	0.16%
2020/03/03	0	0.00	2	29.35	29.20	-2	1,244	-0.16%
2020/03/02	53	29.33	51	29.19	28.80	2	1,248	0.16%
2020/02/27	10	30.28	10	30.10	29.25	0	1,266	0.00%
2020/02/26	77	29.86	77	29.99	29.90	0	1,257	0.00%
2020/02/24	0	0.00	1	29.70	29.70	-1	1,239	-0.08%
2020/02/20	0	0.00	4	30.16	30.20	-4	1,240	-0.32%
2020/02/19	0	0.00	1	30.00	30.15	-1	1,242	-0.08%
2020/02/18	1	29.50	13	29.80	29.95	-12	1,240	-0.97%
2020/02/17	1	29.35	18	29.50	29.35	-17	1,241	-1.37%
2020/02/13	2	29.35	1	29.30	29.20	1	1,241	0.08%
2020/02/12	1	29.20	0	0.00	29.30	1	1,241	0.08%
2020/02/10	1	28.80	0	0.00	28.80	1	1,235	0.08%
2020/02/06	0	0.00	1	30.50	30.50	-1	1,216	-0.08%
2020/01/31	0	0.00	1	30.95	31.70	-1	1,161	-0.09%
2020/01/20	0	0.00	1	32.70	32.65	-1	1,090	-0.09%
2020/01/16	0	0.00	32	32.80	32.80	-32	1,074	-2.98%
2020/01/13	2	32.85	201	32.38	32.10	-199	1,034	-19.23%	大賣/鉅額交易
2020/01/10	0	0.00	1	31.35	31.35	-1	965	-0.10%
2020/01/02	2	31.80	0	0.00	31.70	2	901	0.22%
2019/12/30	1	31.60	2	32.00	31.70	-1	849	-0.12%
2019/12/27	2	30.85	0	0.00	30.85	2	795	0.25%
2019/12/17	3	31.15	0	0.00	31.05	3	710	0.42%
2019/12/16	32	30.82	32	30.73	30.90	0	674	0.00%
2019/12/13	0	0.00	66	29.07	29.80	-66	614	-10.75%
2019/12/12	0	0.00	54	28.71	28.60	-54	563	-9.59%
2019/12/11	0	0.00	62	28.34	28.35	-62	564	-10.98%
2019/12/10	0	0.00	11	28.30	28.40	-11	563	-1.95%
2019/12/06	0	0.00	30	28.23	28.35	-30	567	-5.28%
2019/12/04	0	0.00	10	28.00	27.85	-10	578	-1.73%
2019/12/03	0	0.00	39	27.98	28.00	-39	592	-6.58%
2019/11/28	0	0.00	7	28.65	28.45	-7	617	-1.13%
2019/11/26	0	0.00	17	28.85	29.00	-17	622	-2.73%
2019/11/21	0	0.00	30	27.62	27.75	-30	608	-4.93%
2019/11/19	1	27.60	0	0.00	27.95	1	624	0.16%
2019/11/18	0	0.00	33	27.42	27.50	-33	627	-5.26%
2019/11/14	1	27.50	0	0.00	27.30	1	653	0.15%
2019/11/06	0	0.00	13	28.62	28.60	-13	741	-1.75%
2019/11/04	0	0.00	30	28.25	28.30	-30	754	-3.98%
2019/10/07	0	0.00	13	27.65	27.70	-13	975	-1.33%
2019/09/24	0	0.00	1	28.80	29.20	-1	971	-0.10%
2019/09/17	9	28.50	0	0.00	28.70	9	947	0.95%
2019/09/16	21	28.50	0	0.00	28.60	21	957	2.19%
2019/09/09	1	27.80	0	0.00	27.85	1	964	0.10%
2019/09/02	0	0.00	2	27.10	27.50	-2	931	-0.21%
2019/08/29	1	27.00	0	0.00	27.15	1	949	0.11%
2019/08/28	0	0.00	27	26.54	27.10	-27	944	-2.86%
2019/08/23	1	26.70	0	0.00	26.50	1	937	0.11%
2019/08/20	32	26.83	10	27.00	26.75	22	948	2.32%
2019/08/19	2	26.75	0	0.00	26.85	2	932	0.21%
2019/08/16	2	27.00	30	27.00	27.25	-28	927	-3.02%
2019/08/15	1	26.65	0	0.00	26.50	1	918	0.11%
2019/08/07	0	0.00	2	28.75	28.70	-2	887	-0.23%
2019/08/06	1	28.60	0	0.00	28.55	1	894	0.11%
2019/08/01	1	30.50	0	0.00	30.60	1	887	0.11%
2019/07/19	0	0.00	3	31.00	31.15	-3	832	-0.36%
2019/07/17	4	30.83	2	30.80	31.05	2	798	0.25%
2019/07/11	0	0.00	1	31.75	31.75	-1	758	-0.13%
2019/07/09	0	0.00	40	31.65	31.65	-40	767	-5.21%
2019/07/08	0	0.00	30	31.75	31.70	-30	808	-3.71%
2019/07/05	1	31.60	1	31.65	31.70	0	819	0.00%
2019/06/26	0	0.00	10	31.10	31.00	-10	927	-1.08%
2019/06/24	0	0.00	2	31.30	31.30	-2	942	-0.21%
2019/06/14	0	0.00	2	31.05	31.00	-2	1,100	-0.18%
2019/06/11	2	30.80	0	0.00	30.80	2	1,228	0.16%
2019/06/10	2	31.25	0	0.00	31.00	2	1,229	0.16%
2019/06/04	0	0.00	10	31.00	30.85	-10	1,220	-0.82%
2019/05/24	1	30.80	0	0.00	30.85	1	1,323	0.08%
2019/05/15	50	29.84	0	0.00	29.80	50	1,455	3.43%
2019/05/14	20	29.23	0	0.00	29.75	20	1,465	1.37%
2019/05/09	0	0.00	1	30.40	30.25	-1	1,560	-0.06%
2019/05/06	110	30.78	0	0.00	30.65	110	1,631	6.74%	大買/鉅額交易
2019/04/17	1	30.70	0	0.00	30.80	1	1,785	0.06%
2019/04/15	0	0.00	80	30.86	31.20	-80	1,821	-4.39%
2019/04/12	15	31.10	0	0.00	30.70	15	1,846	0.81%
2019/04/11	56	31.52	0	0.00	31.50	56	1,814	3.09%
2019/04/10	10	31.86	0	0.00	31.70	10	1,801	0.56%
2019/04/09	20	32.15	0	0.00	32.10	20	1,781	1.12%
2019/04/08	35	32.52	0	0.00	32.30	35	1,774	1.97%
2019/04/03	0	0.00	30	32.77	32.60	-30	1,764	-1.70%
2019/04/02	74	32.65	0	0.00	32.70	74	1,765	4.19%
2019/04/01	185	32.70	1	32.70	32.65	184	1,799	10.23%	大買/鉅額交易
2019/03/29	1	32.75	0	0.00	32.65	1	1,896	0.05%
2019/03/28	110	33.01	0	0.00	32.95	110	1,894	5.81%	大買/鉅額交易
2019/03/26	1	32.85	1	32.85	32.80	0	1,991	0.00%
2019/03/25	2	32.80	1	32.95	32.75	1	2,000	0.05%
2019/03/22	0	0.00	13	33.45	33.35	-13	1,991	-0.65%
2019/03/21	34	33.83	85	33.71	33.55	-51	1,984	-2.57%
2019/03/20	59	33.29	0	0.00	33.25	59	1,958	3.01%
2019/03/18	6	34.23	0	0.00	34.10	6	1,888	0.32%
2019/03/14	1	32.90	1	33.20	32.85	0	1,802	0.00%
2019/03/12	0	0.00	2	33.15	32.85	-2	1,832	-0.11%
2019/03/08	0	0.00	10	32.35	32.55	-10	1,901	-0.53%
2019/03/07	10	32.30	0	0.00	32.10	10	1,949	0.51%
2019/03/06	1	32.75	0	0.00	32.70	1	1,963	0.05%
2019/03/04	0	0.00	13	32.65	33.00	-13	1,990	-0.65%
2019/02/27	12	32.40	62	32.45	32.40	-50	2,056	-2.43%
2019/02/22	0	0.00	4	32.43	32.40	-4	2,085	-0.19%
2019/02/21	66	32.64	0	0.00	32.35	66	2,084	3.17%
2019/02/20	1	32.45	1	32.35	32.35	0	2,091	0.00%
2019/02/19	1	32.25	1	32.15	32.25	0	2,107	0.00%
2019/02/14	0	0.00	2	31.45	31.45	-2	2,362	-0.08%
2019/02/13	0	0.00	1	31.65	31.65	-1	2,380	-0.04%
2019/02/11	1	32.30	0	0.00	31.70	1	2,402	0.04%
2019/01/29	0	0.00	1	32.30	32.10	-1	2,364	-0.04%
2019/01/21	1	30.25	0	0.00	30.35	1	2,512	0.04%
2019/01/14	0	0.00	1	31.05	30.65	-1	2,778	-0.04%
2019/01/11	0	0.00	1	31.20	31.15	-1	2,835	-0.04%
2019/01/10	1	31.35	0	0.00	31.30	1	2,894	0.03%
2019/01/08	2	31.00	0	0.00	31.65	2	2,978	0.07%
2018/12/28	0	0.00	1	31.20	31.10	-1	3,350	-0.03%
2018/12/24	1	32.05	1	31.65	31.70	0	4,019	0.00%
2018/12/22	22	31.53	21	32.50	32.00	1	4,175	0.02%
2018/12/19	5	30.20	5	30.30	30.40	0	5,218	0.00%
2018/12/06	0	0.00	2	31.80	31.80	-2	7,305	-0.03%
2018/12/05	0	0.00	2	32.40	32.55	-2	7,288	-0.03%
2018/12/04	2	33.70	0	0.00	33.20	2	7,306	0.03%
2018/11/30	3	31.92	1	32.20	32.55	2	7,303	0.03%
2018/11/22	10	33.55	0	0.00	33.10	10	7,104	0.14%
2018/11/21	0	0.00	1	33.55	33.55	-1	7,106	-0.01%
2018/11/19	2	34.15	13	34.22	34.05	-11	7,142	-0.15%
2018/11/16	6	34.42	0	0.00	34.30	6	7,224	0.08%
2018/11/15	1	35.10	2	34.90	35.00	-1	7,199	-0.01%
2018/11/14	5	34.70	14	34.37	34.70	-9	7,090	-0.13%
2018/11/13	12	31.68	6	31.92	32.50	6	6,940	0.09%
2018/11/12	6	32.32	0	0.00	32.15	6	6,896	0.09%
2018/11/09	14	32.97	0	0.00	32.85	14	6,888	0.20%
2018/11/08	0	0.00	2	33.98	33.70	-2	6,882	-0.03%
2018/11/07	0	0.00	4	33.61	33.60	-4	6,873	-0.06%
2018/11/06	6	33.48	4	33.73	33.20	2	6,893	0.03%
2018/11/05	5	33.60	3	34.15	33.50	2	6,873	0.03%
2018/11/02	9	33.81	12	34.28	33.60	-3	6,841	-0.04%
2018/11/01	3	33.30	3	33.30	33.20	0	6,788	0.00%
2018/10/30	7	32.59	4	32.78	32.95	3	6,745	0.04%
2018/10/29	2	31.50	6	31.83	32.10	-4	6,710	-0.06%
2018/10/26	6	31.83	0	0.00	31.20	6	6,671	0.09%
2018/10/25	2	32.30	0	0.00	32.00	2	6,643	0.03%
2018/10/24	5	34.01	4	34.30	33.90	1	6,592	0.02%
2018/10/23	2	35.08	0	0.00	35.00	2	6,544	0.03%
2018/10/22	1	35.70	1	36.15	35.75	0	6,548	0.00%
2018/10/19	3	35.32	1	35.60	35.35	2	6,575	0.03%
2018/10/17	1	35.95	0	0.00	35.95	1	6,503	0.02%
2018/10/16	2	37.15	0	0.00	36.20	2	6,460	0.03%
2018/10/15	1	37.55	0	0.00	37.45	1	6,432	0.02%
2018/10/12	2	36.80	1	37.20	37.20	1	6,407	0.02%
2018/10/11	10	35.54	0	0.00	35.45	10	6,363	0.16%
2018/10/09	1	39.80	0	0.00	39.15	1	6,285	0.02%
2018/10/08	0	0.00	10	39.95	39.70	-10	6,244	-0.16%
2018/10/05	1	39.70	1	40.15	39.90	0	6,184	0.00%
2018/10/04	0	0.00	2	41.00	41.50	-2	6,058	-0.03%
2018/10/03	5	42.51	1	40.80	40.80	4	5,932	0.07%
2018/10/02	2	44.25	3	43.98	43.70	-1	5,675	-0.02%
2018/10/01	2	44.15	3	44.52	44.85	-1	5,602	-0.02%
2018/09/28	15	45.51	15	45.57	45.10	0	5,451	0.00%
2018/09/27	6	46.43	42	47.09	46.60	-36	5,147	-0.70%
2018/09/26	57	46.50	30	46.58	46.90	27	4,805	0.56%
2018/09/25	28	45.38	17	45.55	46.40	11	4,335	0.25%
2018/09/21	12	41.85	13	41.97	42.30	-1	3,498	-0.03%
2018/09/20	1	38.75	2	39.15	39.80	-1	3,132	-0.03%
2018/09/19	3	39.25	7	39.34	38.65	-4	2,957	-0.14%
2018/09/18	3	38.20	2	38.53	38.50	1	2,880	0.03%
2018/09/17	2	37.85	4	37.93	38.00	-2	2,791	-0.07%
2018/09/14	0	0.00	1	36.10	36.40	-1	2,698	-0.04%
2018/09/13	0	0.00	13	36.69	36.75	-13	2,680	-0.48%
2018/09/12	0	0.00	3	35.83	36.10	-3	2,597	-0.12%
2018/09/11	0	0.00	1	33.75	34.00	-1	2,540	-0.04%
2018/09/07	1	36.30	4	36.30	34.85	-3	2,729	-0.11%
2018/08/31	0	0.00	2	35.90	35.70	-2	3,245	-0.06%
2018/08/28	0	0.00	1	35.90	35.80	-1	3,362	-0.03%
2018/08/24	2	36.05	0	0.00	36.15	2	3,567	0.06%
2018/08/23	4	37.25	1	37.05	37.40	3	3,634	0.08%
2018/08/21	0	0.00	1	34.50	34.75	-1	3,600	-0.03%
2018/08/15	0	0.00	5	36.78	35.85	-5	3,712	-0.13%
2018/08/08	0	0.00	1	38.90	38.20	-1	3,936	-0.03%
2018/08/03	1	38.20	0	0.00	38.00	1	4,383	0.02%
2018/07/25	0	0.00	2	36.30	36.85	-2	5,771	-0.03%
2018/07/24	2	35.60	0	0.00	35.70	2	6,003	0.03%
2018/07/20	2	35.05	0	0.00	35.05	2	6,820	0.03%
2018/07/11	0	0.00	1	39.05	38.65	-1	9,318	-0.01%
2018/07/09	10	38.45	2	39.35	39.25	8	9,777	0.08%
2018/07/06	5	38.70	1	38.50	38.85	4	10,006	0.04%
2018/07/03	5	39.45	5	38.75	38.75	0	11,782	0.00%
2018/06/27	1	38.55	1	38.45	38.45	0	14,509	0.00%
2018/06/26	1	37.85	17	37.69	37.90	-16	14,969	-0.11%
2018/06/25	1	38.60	0	0.00	38.60	1	14,985	0.01%
2018/06/22	1	40.35	0	0.00	40.35	1	14,959	0.01%
2018/06/21	1	41.05	2	40.70	40.70	-1	14,952	-0.01%
2018/06/20	9	41.23	0	0.00	41.05	9	14,944	0.06%
2018/06/19	4	42.95	7	42.26	41.90	-3	14,860	-0.02%
2018/06/15	1	42.05	1	42.00	41.35	0	14,688	0.00%
2018/06/14	8	43.53	0	0.00	41.80	8	14,634	0.05%
2018/06/13	0	0.00	16	43.17	43.00	-16	14,427	-0.11%
2018/06/11	0	0.00	5	41.26	41.50	-5	14,102	-0.04%
2018/06/08	1	40.70	0	0.00	40.60	1	14,092	0.01%
2018/06/06	2	41.95	2	41.90	41.70	0	14,083	0.00%
2018/06/04	5	42.10	7	41.99	41.65	-2	13,996	-0.01%
2018/06/01	0	0.00	2	41.00	41.45	-2	13,910	-0.01%
2018/05/31	2	40.20	1	40.30	40.00	1	13,811	0.01%
2018/05/29	0	0.00	7	41.80	41.80	-7	13,790	-0.05%
2018/05/28	0	0.00	5	40.55	41.50	-5	13,860	-0.04%
2018/05/25	0	0.00	100	41.40	41.30	-100	13,857	-0.72%
2018/05/23	6	41.94	0	0.00	41.65	6	14,037	0.04%
2018/05/22	0	0.00	10	42.80	42.60	-10	14,005	-0.07%
2018/05/18	0	0.00	7	41.64	41.95	-7	13,920	-0.05%
2018/05/17	0	0.00	11	41.62	41.00	-11	13,925	-0.08%
2018/05/16	5	41.45	0	0.00	41.55	5	13,931	0.04%
2018/05/15	5	42.60	6	42.24	41.90	-1	14,067	-0.01%
2018/05/14	5	39.35	1	39.75	39.85	4	13,964	0.03%
2018/05/10	8	39.73	6	39.41	39.05	2	14,003	0.01%
2018/05/09	15	40.17	19	40.77	40.50	-4	13,898	-0.03%
2018/05/08	3	39.63	6	39.51	39.35	-3	13,790	-0.02%
2018/05/07	8	39.94	5	40.26	39.50	3	13,729	0.02%
2018/05/04	8	39.46	11	39.63	39.50	-3	13,639	-0.02%
2018/05/03	1	38.10	13	38.86	38.85	-12	13,515	-0.09%
2018/05/02	11	41.09	10	43.08	40.35	1	13,210	0.01%
2018/04/30	32	45.38	18	45.53	44.80	14	12,872	0.11%
2018/04/27	47	42.98	43	43.36	43.95	4	12,666	0.03%
2018/04/26	17	44.08	23	45.41	42.60	-6	12,442	-0.05%
2018/04/25	34	47.84	23	48.20	47.30	11	11,987	0.09%
2018/04/24	31	50.93	19	50.47	48.55	12	11,725	0.10%
2018/04/23	4	46.84	209	49.54	50.00	-205	10,956	-1.87%	大賣/鉅額交易
2018/04/20	14	46.41	19	46.28	45.75	-5	10,518	-0.05%
2018/04/19	8	45.94	17	46.24	45.75	-9	10,238	-0.09%
2018/04/18	49	45.24	8	45.25	45.05	41	9,880	0.41%
2018/04/17	31	45.13	35	45.07	44.20	-4	9,674	-0.04%
2018/04/16	111	44.98	6	43.72	43.30	105	9,341	1.12%	大買/鉅額交易
2018/04/13	20	43.30	6	43.17	42.70	14	9,143	0.15%
2018/04/12	6	45.04	6	45.47	45.00	0	8,970	0.00%
2018/04/11	63	45.68	44	45.81	45.75	19	8,742	0.22%
2018/04/10	46	46.56	44	46.47	45.80	2	8,194	0.02%
2018/04/09	314	42.72	66	43.45	44.30	248	7,423	3.34%	大買/鉅額交易
2018/04/03	25	39.83	50	40.18	40.30	-25	7,016	-0.36%
2018/04/02	65	40.53	43	39.80	39.00	22	6,619	0.33%
2018/03/31	145	38.72	103	39.06	39.70	42	6,123	0.69%	大買/大賣/
2018/03/30	64	35.75	85	36.68	37.00	-21	5,122	-0.41%
2018/03/29	105	33.14	128	33.33	33.65	-23	4,311	-0.53%	大買/大賣/
2018/03/28	148	31.23	46	31.32	31.35	102	3,816	2.67%	大買/鉅額交易
2018/03/27	60	30.35	26	30.61	30.70	34	3,733	0.91%
2018/03/26	0	0.00	5	29.80	29.80	-5	3,683	-0.14%
2018/03/23	3	29.38	2	29.60	29.30	1	3,660	0.03%
2018/03/22	0	0.00	2	30.30	30.15	-2	3,617	-0.06%
2018/03/14	0	0.00	2	29.80	29.85	-2	3,596	-0.06%
2018/03/12	1	29.50	0	0.00	29.50	1	3,579	0.03%
2018/03/09	2	29.88	0	0.00	30.00	2	3,547	0.06%
2018/03/06	3	30.30	5	30.20	30.10	-2	3,560	-0.06%
2018/02/26	3	31.70	1	31.60	31.65	2	3,387	0.06%
2018/02/23	30	31.65	35	31.61	31.45	-5	3,335	-0.15%
2018/02/22	1	30.55	2	30.65	30.65	-1	3,147	-0.03%
2018/02/21	2	30.15	7	30.34	30.60	-5	3,131	-0.16%
2018/02/12	0	0.00	5	29.80	29.70	-5	3,099	-0.16%
2018/02/09	0	0.00	25	29.05	29.80	-25	3,090	-0.81%
2018/02/08	1	30.10	0	0.00	29.90	1	3,086	0.03%
2018/02/07	5	30.72	3	30.47	30.40	2	3,048	0.07%
2018/02/06	27	30.92	0	0.00	29.65	27	2,875	0.94%
2018/02/02	6	30.83	1	31.00	30.75	5	2,687	0.19%
2018/01/31	0	0.00	9	31.07	31.00	-9	2,708	-0.33%
2018/01/25	5	30.20	5	30.05	29.90	0	2,572	0.00%
2018/01/22	0	0.00	2	29.30	29.55	-2	2,418	-0.08%
2018/01/17	1	28.40	1	28.40	28.40	0	2,387	0.00%
2018/01/16	0	0.00	2	28.30	28.50	-2	2,388	-0.08%
2018/01/15	1	28.50	1	28.40	28.40	0	2,398	0.00%
2018/01/12	0	0.00	1	29.10	29.10	-1	2,402	-0.04%
2018/01/10	0	0.00	12	28.95	28.90	-12	2,392	-0.50%
2018/01/08	6	29.34	5	29.80	29.65	1	2,358	0.04%
2018/01/05	0	0.00	2	29.15	29.05	-2	2,311	-0.09%
2018/01/03	20	29.10	0	0.00	28.95	20	2,282	0.88%