新光鋼 (2031)-玉山-松江券商分點個股進出

台股 » 個股 » 新光鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光鋼

(2031)

可現股當沖

股價
60.6
漲跌
▼0.7
漲幅
-1.14%
成交量
4,286張
產業
上市鋼鐵類股
553人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光鋼 (2031)籌碼相關－玉山-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-松江券商分點個股進出
玉山-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2020/06/17	11	25.75	0	0.00	25.80	11	948	1.16%
2020/06/11	0	0.00	25	25.77	25.60	-25	1,153	-2.17%
2020/06/09	0	0.00	10	26.75	27.00	-10	1,211	-0.83%
2020/06/04	0	0.00	2	25.80	25.25	-2	1,195	-0.17%
2020/06/03	0	0.00	18	25.60	25.55	-18	1,204	-1.49%
2020/06/01	2	24.65	0	0.00	24.75	2	1,198	0.17%
2020/05/28	49	25.32	3	25.35	25.30	46	1,178	3.90%
2020/05/20	5	23.95	0	0.00	23.75	5	1,178	0.42%
2020/05/19	3	24.00	0	0.00	24.00	3	1,178	0.25%
2020/05/06	0	0.00	1	24.70	24.25	-1	1,201	-0.08%
2020/05/05	0	0.00	9	24.86	24.95	-9	1,184	-0.76%
2020/04/30	1	23.75	1	23.90	24.00	0	1,171	0.00%
2020/04/29	3	23.10	1	23.10	23.30	2	1,184	0.17%
2020/04/28	0	0.00	1	22.80	22.80	-1	1,213	-0.08%
2020/04/23	1	22.60	0	0.00	22.45	1	1,234	0.08%
2020/04/22	1	21.75	1	21.95	22.35	0	1,250	0.00%
2020/04/21	2	22.60	0	0.00	22.40	2	1,263	0.16%
2020/04/17	1	23.50	21	23.26	23.20	-20	1,384	-1.44%
2020/04/10	1	22.20	0	0.00	22.45	1	1,407	0.07%
2020/04/01	0	0.00	1	21.50	21.55	-1	1,513	-0.07%
2020/03/31	20	21.34	0	0.00	21.45	20	1,520	1.32%
2020/03/25	20	22.00	55	21.42	21.75	-35	1,509	-2.32%
2020/03/24	28	20.37	2	20.30	20.90	26	1,496	1.74%
2020/03/23	0	0.00	1	19.15	19.70	-1	1,479	-0.07%
2020/03/20	10	18.75	2	18.85	18.85	8	1,484	0.54%
2020/03/19	3	17.13	0	0.00	17.15	3	1,537	0.20%
2020/03/18	2	19.80	10	19.55	19.00	-8	1,500	-0.53%
2020/03/17	2	21.13	3	21.00	20.90	-1	1,456	-0.07%
2020/03/16	0	0.00	3	23.20	23.20	-3	1,390	-0.22%
2020/03/13	0	0.00	3	24.07	24.10	-3	1,365	-0.22%
2020/03/12	2	26.68	0	0.00	26.70	2	1,304	0.15%
2020/03/11	0	0.00	5	28.19	28.20	-5	1,280	-0.39%
2020/03/10	1	27.60	0	0.00	28.10	1	1,271	0.08%
2020/03/03	0	0.00	3	29.37	29.20	-3	1,244	-0.24%
2020/03/02	3	29.40	0	0.00	28.80	3	1,248	0.24%
2020/02/26	0	0.00	1	29.70	29.90	-1	1,257	-0.08%
2020/02/25	1	29.50	0	0.00	29.50	1	1,245	0.08%
2020/02/18	0	0.00	2	29.83	29.95	-2	1,240	-0.16%
2020/02/12	1	29.30	0	0.00	29.30	1	1,241	0.08%
2020/02/10	1	28.80	0	0.00	28.80	1	1,235	0.08%
2020/02/05	0	0.00	5	30.30	30.45	-5	1,213	-0.41%
2020/02/03	1	30.70	0	0.00	31.15	1	1,187	0.08%
2020/01/31	0	0.00	1	31.80	31.70	-1	1,161	-0.09%
2020/01/30	1	31.15	0	0.00	30.50	1	1,124	0.09%
2020/01/20	1	32.50	0	0.00	32.65	1	1,090	0.09%
2020/01/17	1	32.60	0	0.00	32.65	1	1,082	0.09%
2020/01/16	0	0.00	1	32.60	32.80	-1	1,074	-0.09%
2020/01/15	1	32.10	8	32.26	32.40	-7	1,060	-0.66%
2020/01/13	6	32.76	5	32.75	32.10	1	1,034	0.10%
2020/01/10	0	0.00	10	31.36	31.35	-10	965	-1.04%
2020/01/07	1	31.10	0	0.00	31.20	1	937	0.11%
2020/01/06	0	0.00	1	31.15	31.30	-1	929	-0.11%
2020/01/03	1	31.25	0	0.00	31.60	1	919	0.11%
2020/01/02	1	32.00	2	32.08	31.70	-1	901	-0.11%
2019/12/31	0	0.00	3	31.80	31.50	-3	875	-0.34%
2019/12/30	3	31.68	0	0.00	31.70	3	849	0.35%
2019/12/27	2	31.00	0	0.00	30.85	2	795	0.25%
2019/12/25	5	30.41	17	30.45	30.30	-12	772	-1.55%
2019/12/24	1	30.65	10	30.68	30.50	-9	769	-1.17%
2019/12/23	3	30.35	1	30.70	30.05	2	751	0.27%
2019/12/20	1	31.00	20	30.95	30.80	-19	734	-2.59%
2019/12/19	2	31.05	0	0.00	31.00	2	735	0.27%
2019/12/18	3	31.07	0	0.00	31.15	3	726	0.41%
2019/12/17	6	31.06	4	30.89	31.05	2	710	0.28%
2019/12/16	16	30.66	1	30.40	30.90	15	674	2.22%
2019/12/13	14	29.76	3	29.55	29.80	11	614	1.79%
2019/12/12	2	28.80	1	29.00	28.60	1	563	0.18%
2019/12/09	1	28.05	0	0.00	28.20	1	565	0.18%
2019/12/06	2	28.30	0	0.00	28.35	2	567	0.35%
2019/12/02	1	27.60	0	0.00	27.60	1	602	0.17%
2019/11/26	15	28.75	5	28.51	29.00	10	622	1.61%
2019/11/25	0	0.00	2	27.75	27.65	-2	597	-0.33%
2019/11/15	1	27.30	3	27.45	27.40	-2	643	-0.31%
2019/11/13	3	27.75	0	0.00	27.55	3	661	0.45%
2019/11/11	1	28.20	0	0.00	28.10	1	725	0.14%
2019/11/08	2	28.90	0	0.00	28.75	2	737	0.27%
2019/11/06	1	28.85	0	0.00	28.60	1	741	0.13%
2019/11/05	5	29.05	0	0.00	28.70	5	743	0.67%
2019/11/04	0	0.00	12	28.35	28.30	-12	754	-1.59%
2019/10/31	0	0.00	12	28.40	28.55	-12	784	-1.53%
2019/10/25	1	28.75	7	28.75	28.60	-6	833	-0.72%
2019/10/24	0	0.00	4	29.15	29.10	-4	849	-0.47%
2019/10/21	2	29.55	0	0.00	29.25	2	869	0.23%
2019/10/18	13	29.12	1	29.15	29.50	12	874	1.37%
2019/10/17	2	28.50	1	28.50	28.55	1	875	0.11%
2019/10/16	0	0.00	2	28.38	28.40	-2	885	-0.23%
2019/10/14	0	0.00	1	28.30	28.25	-1	936	-0.11%
2019/10/07	2	27.80	0	0.00	27.70	2	975	0.21%
2019/10/03	0	0.00	1	28.80	28.60	-1	974	-0.10%
2019/10/02	3	28.80	0	0.00	28.90	3	980	0.31%
2019/10/01	0	0.00	1	29.10	28.80	-1	984	-0.10%
2019/09/26	4	29.10	2	29.05	29.00	2	975	0.21%
2019/09/25	2	29.00	5	29.00	29.10	-3	973	-0.31%
2019/09/24	0	0.00	1	29.15	29.20	-1	971	-0.10%
2019/09/19	0	0.00	1	28.70	28.80	-1	954	-0.10%
2019/09/16	0	0.00	5	28.54	28.60	-5	957	-0.52%
2019/09/12	0	0.00	8	28.20	28.15	-8	952	-0.84%
2019/09/05	3	28.52	0	0.00	28.20	3	952	0.32%
2019/09/04	4	28.33	0	0.00	28.30	4	944	0.42%
2019/09/03	8	27.65	0	0.00	27.80	8	937	0.85%
2019/08/29	10	27.30	1	27.25	27.15	9	949	0.95%
2019/08/27	2	26.25	0	0.00	26.20	2	939	0.21%
2019/08/23	0	0.00	2	26.55	26.50	-2	937	-0.21%
2019/08/22	0	0.00	9	26.65	26.70	-9	939	-0.96%
2019/08/20	3	26.63	0	0.00	26.75	3	948	0.32%
2019/08/15	3	26.80	0	0.00	26.50	3	918	0.33%
2019/08/14	2	28.00	2	28.10	27.90	0	888	0.00%
2019/08/13	1	28.30	0	0.00	28.35	1	890	0.11%
2019/08/12	1	28.70	1	28.80	28.70	0	884	0.00%
2019/08/08	0	0.00	2	29.13	29.00	-2	885	-0.23%
2019/08/06	1	28.15	0	0.00	28.55	1	894	0.11%
2019/08/05	1	29.50	0	0.00	29.05	1	898	0.11%
2019/07/30	1	30.95	0	0.00	30.95	1	885	0.11%
2019/07/22	0	0.00	2	31.40	31.35	-2	841	-0.24%
2019/07/18	1	31.05	0	0.00	30.70	1	807	0.12%
2019/07/17	1	30.45	0	0.00	31.05	1	798	0.13%
2019/07/16	1	30.10	0	0.00	30.45	1	767	0.13%
2019/06/21	0	0.00	1	31.55	31.20	-1	950	-0.11%
2019/06/20	0	0.00	1	31.45	31.65	-1	955	-0.10%
2019/06/10	0	0.00	1	31.00	31.00	-1	1,229	-0.08%
2019/05/31	0	0.00	5	31.30	31.00	-5	1,241	-0.40%
2019/05/28	0	0.00	1	31.00	31.90	-1	1,287	-0.08%
2019/05/21	0	0.00	1	30.90	30.90	-1	1,376	-0.07%
2019/05/20	2	30.90	1	31.25	30.70	1	1,438	0.07%
2019/05/17	0	0.00	1	29.90	29.90	-1	1,428	-0.07%
2019/05/14	1	29.00	5	29.20	29.75	-4	1,465	-0.27%
2019/05/10	0	0.00	1	30.00	30.05	-1	1,542	-0.06%
2019/04/29	1	30.45	0	0.00	30.30	1	1,747	0.06%
2019/04/26	0	0.00	33	30.15	30.15	-33	1,747	-1.89%
2019/04/22	33	31.05	0	0.00	31.05	33	1,770	1.86%
2019/04/17	0	0.00	1	30.85	30.80	-1	1,785	-0.06%
2019/04/16	2	30.88	20	30.85	30.90	-18	1,793	-1.00%
2019/04/11	1	31.55	5	31.55	31.50	-4	1,814	-0.22%
2019/04/09	0	0.00	1	32.10	32.10	-1	1,781	-0.06%
2019/04/03	1	32.65	0	0.00	32.60	1	1,764	0.06%
2019/03/29	5	32.60	0	0.00	32.65	5	1,896	0.26%
2019/03/27	0	33.05	0	0.00	33.05	0	1,915	0.00%
2019/03/25	1	32.85	6	32.89	32.75	-5	2,000	-0.25%
2019/03/22	11	33.41	5	33.60	33.35	6	1,991	0.30%
2019/03/21	1	33.65	1	33.70	33.55	0	1,984	0.00%
2019/03/20	4	33.21	8	33.30	33.25	-4	1,958	-0.20%
2019/03/19	2	34.20	1	34.10	33.90	1	1,903	0.05%
2019/03/18	0	0.00	1	34.00	34.10	-1	1,888	-0.05%
2019/03/15	22	33.43	5	33.30	33.80	17	1,858	0.91%
2019/03/07	1	32.30	0	0.00	32.10	1	1,949	0.05%
2019/03/06	0	0.00	1	33.00	32.70	-1	1,963	-0.05%
2019/03/05	0	0.00	2	32.85	33.00	-2	1,977	-0.10%
2019/03/04	0	0.00	2	32.75	33.00	-2	1,990	-0.10%
2019/02/27	1	32.35	0	0.00	32.40	1	2,056	0.05%
2019/02/25	0	0.00	12	32.80	32.70	-12	2,095	-0.57%
2019/02/22	2	32.45	0	0.00	32.40	2	2,085	0.10%
2019/02/20	2	32.30	1	32.35	32.35	1	2,091	0.05%
2019/02/19	1	32.30	0	0.00	32.25	1	2,107	0.05%
2019/02/13	3	31.65	1	31.60	31.65	2	2,380	0.08%
2019/02/12	1	31.85	0	0.00	31.75	1	2,403	0.04%
2019/01/30	1	32.25	0	0.00	32.30	1	2,353	0.04%
2019/01/24	12	31.87	10	32.20	31.75	2	2,469	0.08%
2019/01/21	0	0.00	1	30.35	30.35	-1	2,512	-0.04%
2019/01/09	1	31.80	0	0.00	31.55	1	2,931	0.03%
2019/01/04	0	0.00	4	30.00	30.10	-4	3,074	-0.13%
2019/01/02	0	0.00	2	31.15	31.10	-2	3,279	-0.06%
2018/12/26	0	0.00	2	31.00	31.00	-2	3,621	-0.06%
2018/12/25	1	31.15	0	0.00	31.20	1	3,912	0.03%
2018/12/24	18	32.10	15	31.70	31.70	3	4,019	0.07%
2018/12/22	2	32.10	2	32.40	32.00	0	4,175	0.00%
2018/12/21	2	30.70	2	30.60	30.55	0	4,397	0.00%
2018/12/19	3	30.30	27	30.06	30.40	-24	5,218	-0.46%
2018/12/14	1	31.45	0	0.00	31.45	1	6,551	0.02%
2018/12/13	2	31.75	0	0.00	31.65	2	6,666	0.03%
2018/12/12	1	31.60	0	0.00	31.60	1	6,823	0.01%
2018/12/11	3	31.55	0	0.00	31.55	3	7,000	0.04%
2018/12/10	2	31.95	0	0.00	31.65	2	7,033	0.03%
2018/12/07	3	31.80	2	31.85	31.85	1	7,157	0.01%
2018/12/05	0	0.00	4	32.75	32.55	-4	7,288	-0.05%
2018/12/04	0	0.00	24	33.46	33.20	-24	7,306	-0.33%
2018/12/03	0	0.00	10	32.88	33.35	-10	7,334	-0.14%
2018/11/30	5	31.50	0	0.00	32.55	5	7,303	0.07%
2018/11/28	1	32.00	0	0.00	32.15	1	7,251	0.01%
2018/11/27	5	32.00	5	32.15	32.15	0	7,246	0.00%
2018/11/26	13	31.62	11	31.99	32.60	2	7,229	0.03%
2018/11/23	6	32.36	3	32.30	32.30	3	7,153	0.04%
2018/11/22	2	33.10	1	33.55	33.10	1	7,104	0.01%
2018/11/15	1	33.90	1	34.10	35.00	0	7,199	0.00%
2018/11/14	5	34.50	3	33.90	34.70	2	7,090	0.03%
2018/11/13	6	31.57	0	0.00	32.50	6	6,940	0.09%
2018/11/12	4	32.53	0	0.00	32.15	4	6,896	0.06%
2018/11/09	4	33.24	0	0.00	32.85	4	6,888	0.06%
2018/11/08	5	33.90	0	0.00	33.70	5	6,882	0.07%
2018/11/06	2	34.00	0	0.00	33.20	2	6,893	0.03%
2018/11/02	3	34.50	1	33.85	33.60	2	6,841	0.03%
2018/11/01	3	33.50	0	0.00	33.20	3	6,788	0.04%
2018/10/31	2	33.10	0	0.00	33.10	2	6,772	0.03%
2018/10/30	12	32.63	10	32.50	32.95	2	6,745	0.03%
2018/10/29	1	31.70	0	0.00	32.10	1	6,710	0.01%
2018/10/26	2	31.48	1	31.55	31.20	1	6,671	0.01%
2018/10/25	2	32.18	1	32.20	32.00	1	6,643	0.02%
2018/10/24	0	0.00	5	34.11	33.90	-5	6,592	-0.08%
2018/10/23	2	35.00	0	0.00	35.00	2	6,544	0.03%
2018/10/19	2	35.20	0	0.00	35.35	2	6,575	0.03%
2018/10/18	1	36.25	0	0.00	36.10	1	6,551	0.02%
2018/10/16	1	37.10	0	0.00	36.20	1	6,460	0.02%
2018/10/12	1	37.15	0	0.00	37.20	1	6,407	0.02%
2018/10/11	1	35.30	20	35.65	35.45	-19	6,363	-0.30%
2018/10/09	2	40.10	0	0.00	39.15	2	6,285	0.03%
2018/10/08	4	40.13	6	39.82	39.70	-2	6,244	-0.03%
2018/10/05	11	39.93	13	40.30	39.90	-2	6,184	-0.03%
2018/10/04	3	41.37	1	40.40	41.50	2	6,058	0.03%
2018/10/03	24	42.16	18	41.26	40.80	6	5,932	0.10%
2018/10/02	11	43.98	1	44.30	43.70	10	5,675	0.18%
2018/10/01	35	44.89	19	44.97	44.85	16	5,602	0.29%
2018/09/28	11	46.49	48	47.31	45.10	-37	5,451	-0.68%
2018/09/27	29	46.88	22	46.11	46.60	7	5,147	0.14%
2018/09/26	44	46.21	1	46.60	46.90	43	4,805	0.89%
2018/09/25	41	44.74	40	45.98	46.40	1	4,335	0.02%
2018/09/21	21	41.81	3	41.85	42.30	18	3,498	0.51%
2018/09/20	4	39.43	18	39.14	39.80	-14	3,132	-0.45%
2018/09/19	3	39.12	0	0.00	38.65	3	2,957	0.10%
2018/09/17	19	38.19	3	38.03	38.00	16	2,791	0.57%
2018/09/14	0	0.00	2	35.80	36.40	-2	2,698	-0.07%
2018/09/13	3	36.82	10	36.58	36.75	-7	2,680	-0.26%
2018/09/12	0	0.00	1	36.10	36.10	-1	2,597	-0.04%
2018/09/10	0	0.00	7	34.30	33.95	-7	2,706	-0.26%
2018/09/06	1	34.75	0	0.00	34.70	1	2,879	0.03%
2018/09/03	2	35.05	0	0.00	34.80	2	3,222	0.06%
2018/08/31	4	35.60	0	0.00	35.70	4	3,245	0.12%
2018/08/29	0	0.00	2	35.80	35.80	-2	3,298	-0.06%
2018/08/28	0	0.00	10	35.80	35.80	-10	3,362	-0.30%
2018/08/24	10	36.15	0	0.00	36.15	10	3,567	0.28%
2018/08/23	16	37.12	16	37.34	37.40	0	3,634	0.00%
2018/08/22	1	34.20	0	0.00	34.30	1	3,572	0.03%
2018/08/17	1	35.30	0	0.00	35.00	1	3,649	0.03%
2018/08/16	2	34.95	5	35.30	35.20	-3	3,678	-0.08%
2018/08/13	1	36.85	7	36.60	36.75	-6	3,833	-0.16%
2018/08/08	0	0.00	2	38.45	38.20	-2	3,936	-0.05%
2018/08/07	1	38.25	0	0.00	38.10	1	4,197	0.02%
2018/08/03	3	38.13	0	0.00	38.00	3	4,383	0.07%
2018/08/01	0	0.00	3	37.58	38.40	-3	4,782	-0.06%
2018/07/31	1	38.10	0	0.00	38.20	1	4,835	0.02%
2018/07/30	3	38.60	1	38.80	38.25	2	4,957	0.04%
2018/07/27	3	38.25	0	0.00	38.20	3	5,125	0.06%
2018/07/26	4	38.35	0	0.00	38.50	4	5,470	0.07%
2018/07/23	0	0.00	1	35.35	34.90	-1	6,309	-0.02%
2018/07/20	1	35.60	20	35.45	35.05	-19	6,820	-0.28%
2018/07/19	1	36.05	0	0.00	36.05	1	7,048	0.01%
2018/07/18	5	36.83	0	0.00	36.55	5	7,800	0.06%
2018/07/17	2	39.33	0	0.00	39.10	2	8,181	0.02%
2018/07/13	2	38.55	0	0.00	38.50	2	8,730	0.02%
2018/07/10	2	38.50	0	0.00	38.50	2	9,545	0.02%
2018/07/06	1	39.00	0	0.00	38.85	1	10,006	0.01%
2018/07/04	2	38.58	0	0.00	38.55	2	11,356	0.02%
2018/07/03	2	39.00	1	39.10	38.75	1	11,782	0.01%
2018/07/02	0	0.00	1	39.20	39.15	-1	12,173	-0.01%
2018/06/26	2	37.80	0	0.00	37.90	2	14,969	0.01%
2018/06/25	2	39.10	0	0.00	38.60	2	14,985	0.01%
2018/06/22	2	40.45	0	0.00	40.35	2	14,959	0.01%
2018/06/21	0	0.00	2	40.83	40.70	-2	14,952	-0.01%
2018/06/20	1	40.90	0	0.00	41.05	1	14,944	0.01%
2018/06/19	1	42.10	16	42.28	41.90	-15	14,860	-0.10%
2018/06/15	8	41.68	0	0.00	41.35	8	14,688	0.05%
2018/06/14	4	43.38	1	43.70	41.80	3	14,634	0.02%
2018/06/13	32	42.39	25	42.12	43.00	7	14,427	0.05%
2018/06/11	3	41.17	0	0.00	41.50	3	14,102	0.02%
2018/06/08	12	41.46	4	40.75	40.60	8	14,092	0.06%
2018/06/06	0	0.00	1	41.80	41.70	-1	14,083	-0.01%
2018/06/04	0	0.00	1	42.00	41.65	-1	13,996	-0.01%
2018/06/01	20	40.83	44	40.71	41.45	-24	13,910	-0.17%
2018/05/31	21	41.06	10	40.20	40.00	11	13,811	0.08%
2018/05/30	8	40.84	1	40.80	40.80	7	13,763	0.05%
2018/05/29	1	41.60	1	41.75	41.80	0	13,790	0.00%
2018/05/28	10	40.90	10	41.40	41.50	0	13,860	0.00%
2018/05/25	5	41.30	0	0.00	41.30	5	13,857	0.04%
2018/05/24	20	41.85	10	42.03	41.80	10	13,877	0.07%
2018/05/22	1	42.60	0	0.00	42.60	1	14,005	0.01%
2018/05/18	0	0.00	2	41.95	41.95	-2	13,920	-0.01%
2018/05/17	12	41.58	1	41.15	41.00	11	13,925	0.08%
2018/05/15	1	42.80	15	42.45	41.90	-14	14,067	-0.10%
2018/05/14	1	39.10	0	0.00	39.85	1	13,964	0.01%
2018/05/11	0	0.00	1	40.75	39.20	-1	14,013	-0.01%
2018/05/10	4	39.24	0	0.00	39.05	4	14,003	0.03%
2018/05/09	2	41.13	3	41.10	40.50	-1	13,898	-0.01%
2018/05/08	4	39.44	0	0.00	39.35	4	13,790	0.03%
2018/05/07	3	39.50	1	40.30	39.50	2	13,729	0.01%
2018/05/04	0	0.00	1	39.60	39.50	-1	13,639	-0.01%
2018/05/03	2	38.33	5	38.64	38.85	-3	13,515	-0.02%
2018/05/02	16	40.96	7	41.49	40.35	9	13,210	0.07%
2018/04/30	3	44.33	5	45.24	44.80	-2	12,872	-0.02%
2018/04/27	4	43.05	13	43.54	43.95	-9	12,666	-0.07%
2018/04/26	0	0.00	2	43.70	42.60	-2	12,442	-0.02%
2018/04/25	10	47.50	17	47.75	47.30	-7	11,987	-0.06%
2018/04/24	7	49.86	3	49.87	48.55	4	11,725	0.03%
2018/04/23	0	0.00	57	50.02	50.00	-57	10,956	-0.52%
2018/04/20	58	46.77	14	46.61	45.75	44	10,518	0.42%
2018/04/19	7	45.79	10	46.43	45.75	-3	10,238	-0.03%
2018/04/18	3	45.10	3	45.40	45.05	0	9,880	0.00%
2018/04/17	3	45.67	4	44.63	44.20	-1	9,674	-0.01%
2018/04/16	0	0.00	6	43.28	43.30	-6	9,341	-0.06%
2018/04/13	2	44.60	4	43.56	42.70	-2	9,143	-0.02%
2018/04/12	9	45.06	2	45.28	45.00	7	8,970	0.08%
2018/04/11	6	45.73	9	45.79	45.75	-3	8,742	-0.03%
2018/04/10	48	47.13	29	46.92	45.80	19	8,194	0.23%
2018/04/09	13	42.67	14	42.59	44.30	-1	7,423	-0.01%
2018/04/03	22	39.74	23	39.90	40.30	-1	7,016	-0.01%
2018/04/02	67	40.17	60	40.75	39.00	7	6,619	0.11%
2018/03/31	64	39.31	48	39.38	39.70	16	6,123	0.26%
2018/03/30	39	35.96	39	36.44	37.00	0	5,122	0.00%
2018/03/29	3	31.80	18	32.66	33.65	-15	4,311	-0.35%
2018/03/28	0	0.00	2	31.28	31.35	-2	3,816	-0.05%
2018/03/27	1	30.60	6	30.65	30.70	-5	3,733	-0.13%
2018/03/23	3	29.60	2	29.25	29.30	1	3,660	0.03%
2018/03/22	0	0.00	1	30.40	30.15	-1	3,617	-0.03%
2018/03/15	11	29.90	0	0.00	29.90	11	3,603	0.31%
2018/03/12	12	29.46	0	0.00	29.50	12	3,579	0.34%
2018/03/08	0	0.00	1	29.95	30.00	-1	3,559	-0.03%
2018/03/06	2	30.30	0	0.00	30.10	2	3,560	0.06%
2018/03/05	1	30.00	1	30.10	30.10	0	3,595	0.00%
2018/03/01	1	31.80	0	0.00	31.70	1	3,528	0.03%
2018/02/27	1	31.65	0	0.00	31.20	1	3,427	0.03%
2018/02/23	6	31.78	17	31.63	31.45	-11	3,335	-0.33%
2018/02/12	2	29.70	0	0.00	29.70	2	3,099	0.06%
2018/02/07	0	0.00	3	30.60	30.40	-3	3,048	-0.10%
2018/02/06	0	0.00	10	30.10	29.65	-10	2,875	-0.35%
2018/02/02	0	0.00	1	30.85	30.75	-1	2,687	-0.04%
2018/02/01	3	30.25	0	0.00	30.45	3	2,709	0.11%
2018/01/31	3	30.98	9	30.13	31.00	-6	2,708	-0.22%
2018/01/30	2	29.90	1	29.60	29.60	1	2,567	0.04%
2018/01/26	0	0.00	4	30.08	30.40	-4	2,522	-0.16%
2018/01/25	0	0.00	8	30.02	29.90	-8	2,572	-0.31%
2018/01/24	0	0.00	1	29.75	29.65	-1	2,502	-0.04%
2018/01/23	3	29.80	3	29.75	29.75	0	2,470	0.00%
2018/01/22	0	0.00	5	29.41	29.55	-5	2,418	-0.21%
2018/01/19	0	0.00	2	29.05	29.00	-2	2,351	-0.09%
2018/01/17	1	28.40	0	0.00	28.40	1	2,387	0.04%
2018/01/15	3	28.47	3	28.60	28.40	0	2,398	0.00%
2018/01/12	1	29.10	0	0.00	29.10	1	2,402	0.04%
2018/01/11	2	29.05	0	0.00	28.90	2	2,414	0.08%
2018/01/10	8	29.01	0	0.00	28.90	8	2,392	0.33%
2018/01/09	1	29.50	0	0.00	29.35	1	2,372	0.04%
2018/01/08	1	29.25	4	29.60	29.65	-3	2,358	-0.13%
2018/01/04	0	0.00	2	28.70	28.70	-2	2,287	-0.09%
2018/01/03	8	29.06	6	28.99	28.95	2	2,282	0.09%