新光鋼 (2031)-凱基券商分點個股進出

台股 » 個股 » 新光鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光鋼

(2031)

可現股當沖

股價
59.2
漲跌
▲1.7
漲幅
+2.96%
成交量
2,567張
產業
上市鋼鐵類股
551人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光鋼 (2031)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	56.90	57.50	-1	2,963	-0.03%
2024/04/25	10	58.00	0	0.00	57.10	10	2,960	0.34%
2024/04/24	2	58.65	0	0.00	58.70	2	2,940	0.07%
2024/04/23	1	59.00	1	59.80	58.90	0	2,971	0.00%
2024/04/22	8	59.55	15	59.01	58.70	-7	2,976	-0.24%
2024/04/19	0	0.00	4	59.55	59.50	-4	2,969	-0.13%
2024/04/18	2	60.40	0	0.00	60.20	2	2,951	0.07%
2024/04/17	0	0.00	3	59.30	59.20	-3	2,937	-0.10%
2024/04/16	0	0.00	6	58.18	58.40	-6	2,947	-0.20%
2024/04/15	2	60.30	0	0.00	60.00	2	2,937	0.07%
2024/04/12	0	0.00	70	60.57	60.10	-70	2,946	-2.38%
2024/04/10	0	63.30	61	63.32	61.70	-61	2,937	-2.08%
2024/04/09	1	64.70	0	0.00	64.40	1	2,904	0.03%
2024/04/08	0	0.00	1	61.40	61.80	-1	2,827	-0.04%
2024/04/03	3	62.67	8	61.89	61.60	-5	2,821	-0.18%
2024/04/02	0	0.00	3	61.33	61.10	-3	2,828	-0.11%
2024/04/01	0	0.00	31	61.47	61.20	-31	2,879	-1.08%
2024/03/29	0	0.00	20	61.60	61.50	-20	2,917	-0.69%
2024/03/28	1	62.20	4	62.15	62.10	-3	3,061	-0.10%
2024/03/26	25	63.36	0	0.00	62.60	25	3,272	0.76%
2024/03/25	6	62.83	0	0.00	63.00	6	3,412	0.18%
2024/03/21	22	64.19	8	64.19	63.10	14	4,125	0.34%
2024/03/20	8	62.80	61	62.05	61.90	-53	4,344	-1.22%
2024/03/19	0	0.00	47	65.10	64.60	-47	4,273	-1.10%
2024/03/18	16	63.09	0	0.00	63.00	16	4,223	0.38%
2024/03/15	13	60.93	0	0.00	62.30	13	4,150	0.31%
2024/03/14	0	0.00	109	60.43	60.10	-109	4,101	-2.66%	大賣/鉅額交易
2024/03/12	1	60.90	0	0.00	61.00	1	4,081	0.02%
2024/03/11	0	0.00	19	60.33	60.10	-19	4,060	-0.47%
2024/03/08	0	0.00	108	61.52	61.20	-108	4,041	-2.67%	大賣/鉅額交易
2024/03/07	0	0.00	20	64.40	64.50	-20	4,007	-0.50%
2024/03/05	0	0.00	4	66.00	66.00	-4	3,952	-0.10%
2024/03/04	156	67.97	0	0.00	66.20	156	3,929	3.97%	大買/鉅額交易
2024/03/01	0	0.00	30	65.95	66.80	-30	3,824	-0.78%
2024/02/29	0	0.00	50	64.00	66.80	-50	3,755	-1.33%
2024/02/27	0	0.00	50	64.50	64.80	-50	3,652	-1.37%
2024/02/26	156	64.82	150	64.87	65.60	6	3,587	0.17%	大買/大賣/
2024/02/23	150	63.15	125	62.61	62.80	25	3,454	0.72%	大買/大賣/
2024/02/22	1	60.70	50	60.28	60.50	-49	3,367	-1.46%
2024/02/21	0	0.00	36	60.09	59.30	-36	3,339	-1.08%
2024/02/20	0	0.00	24	61.19	61.00	-24	3,290	-0.73%
2024/02/19	1	61.00	0	0.00	61.80	1	3,280	0.03%
2024/02/16	39	60.08	10	58.90	59.80	29	3,237	0.90%
2024/02/15	55	58.59	0	0.00	58.60	55	3,198	1.72%
2024/02/05	10	57.30	47	57.36	57.50	-37	3,175	-1.17%
2024/02/02	0	0.00	2	56.80	56.70	-2	3,154	-0.06%
2024/01/30	3	56.27	199	55.85	56.00	-196	3,143	-6.23%	大賣/鉅額交易
2024/01/26	0	0.00	14	55.36	55.50	-14	3,114	-0.45%
2024/01/23	20	55.23	0	0.00	55.20	20	3,085	0.65%
2024/01/19	0	0.00	19	53.37	53.50	-19	3,054	-0.62%
2024/01/17	0	0.00	12.6	53.63	53.40	-12.6	3,042	-0.42%
2024/01/16	0	0.00	3.7	54.55	54.80	-3.7	3,003	-0.12%
2024/01/11	0	0.00	9	54.28	54.50	-9	2,987	-0.30%
2024/01/10	0	0.00	65	54.50	54.40	-65	3,017	-2.15%
2024/01/09	0	0.00	60	55.29	55.40	-60	3,004	-2.00%
2024/01/08	0	0.00	27	56.60	56.60	-27	2,987	-0.90%
2024/01/05	41.1	57.88	0	0.00	57.50	41.1	2,971	1.38%
2024/01/04	26	56.68	0	0.00	56.60	26	2,934	0.89%
2024/01/03	0	0.00	24	56.48	56.40	-24	2,933	-0.82%
2023/12/27	0	0.00	1	59.90	60.60	-1	2,802	-0.04%
2023/12/26	120	60.93	0	0.00	60.30	120	2,746	4.37%	大買/鉅額交易
2023/12/25	7	61.07	0	0.00	60.50	7	2,710	0.26%
2023/12/21	109	61.49	150	60.22	61.70	-41	2,485	-1.65%	大買/大賣/
2023/12/20	35	59.20	0	0.00	60.10	35	2,332	1.50%
2023/12/19	138.4	59.67	51	60.14	60.10	87.4	2,165	4.03%	大買/
2023/12/18	217	57.97	50	58.47	58.00	167	1,870	8.93%	大買/鉅額交易
2023/12/15	53	56.06	3	56.40	56.40	50	1,433	3.49%
2023/12/04	74	51.77	0	0.00	51.80	74	1,156	6.40%
2023/12/01	1	50.40	0	0.00	50.20	1	1,117	0.09%
2023/11/29	0	0.00	3	50.00	49.85	-3	1,133	-0.26%
2023/11/23	35	48.90	0	0.00	48.90	35	1,122	3.12%
2023/11/15	2	47.58	0	0.00	47.90	2	1,111	0.18%
2023/10/26	0	0.00	7	46.75	46.50	-7	1,728	-0.41%
2023/10/23	0	0.00	26	46.35	46.30	-26	1,846	-1.41%
2023/10/16	46	47.90	0	0.00	47.90	46	1,879	2.45%
2023/10/13	0	0.00	8	47.00	47.40	-8	1,890	-0.42%
2023/10/11	0	0.00	92	46.31	46.10	-92	1,913	-4.81%
2023/09/26	0	0.00	4	48.35	48.00	-4	1,980	-0.20%
2023/09/21	0	0.00	86	49.12	49.20	-86	2,008	-4.28%
2023/09/19	0	0.00	2	49.90	49.85	-2	1,986	-0.10%
2023/09/18	15	50.09	2	50.10	49.95	13	2,002	0.65%
2023/09/15	52	49.27	2	48.98	49.50	50	1,982	2.52%
2023/09/11	2	47.70	0	0.00	47.65	2	2,029	0.10%
2023/09/08	0	0.00	1	47.95	47.75	-1	2,067	-0.05%
2023/09/07	0	0.00	1	48.95	47.85	-1	2,138	-0.05%
2023/09/04	4	49.49	0	0.00	49.35	4	2,181	0.18%
2023/08/28	3	45.60	0	0.00	45.60	3	2,260	0.13%
2023/08/25	0	0.00	1	45.55	45.40	-1	2,257	-0.04%
2023/08/24	1	45.30	0	0.00	45.30	1	2,316	0.04%
2023/08/21	1	46.20	0	0.00	46.15	1	2,365	0.04%
2023/08/18	1	46.50	42	47.24	46.80	-41	2,396	-1.71%
2023/08/17	0	0.00	2	46.90	47.00	-2	2,523	-0.08%
2023/08/16	1	47.10	0	0.00	47.05	1	2,653	0.04%
2023/08/14	0	0.00	4	48.40	47.85	-4	2,807	-0.14%
2023/08/11	1	49.30	28	49.44	49.55	-27	2,793	-0.97%
2023/08/09	1	50.30	3	51.67	51.00	-2	2,751	-0.07%
2023/08/08	0	0.00	143	51.55	51.90	-143	2,717	-5.26%	大賣/鉅額交易
2023/08/07	0	0.00	1	50.30	51.80	-1	2,700	-0.04%
2023/08/04	17	52.74	0	0.00	52.00	17	2,689	0.63%
2023/08/02	60	51.90	0	0.00	50.60	60	2,621	2.29%
2023/07/21	0	0.00	1	45.75	45.75	-1	2,584	-0.04%
2023/07/20	28	45.96	0	0.00	45.95	28	2,801	1.00%
2023/07/19	5	44.74	4	44.93	44.65	1	3,110	0.03%
2023/07/17	0	0.00	1	43.85	44.85	-1	3,713	-0.03%
2023/07/12	1	43.15	0	0.00	43.15	1	3,768	0.03%
2023/07/10	0	0.00	3	43.78	43.70	-3	3,759	-0.08%
2023/07/07	0	0.00	1	44.50	43.95	-1	3,764	-0.03%
2023/07/06	2	45.73	4	45.28	45.00	-2	3,756	-0.05%
2023/07/05	8	46.53	0	0.00	46.50	8	3,749	0.21%
2023/07/04	8	47.16	0	0.00	46.90	8	3,755	0.21%
2023/06/30	0	0.00	27	46.25	46.30	-27	3,769	-0.72%
2023/06/27	9	46.30	0	0.00	46.30	9	3,799	0.24%
2023/06/26	50	46.56	49	46.46	46.55	1	3,809	0.03%
2023/06/21	50	46.98	2	47.00	47.15	48	3,824	1.26%
2023/06/20	0	0.00	1	47.30	47.30	-1	3,886	-0.03%
2023/06/19	6	47.25	0	0.00	47.25	6	3,921	0.15%
2023/06/16	3	47.38	0	0.00	47.55	3	3,975	0.08%
2023/06/13	0	0.00	1	46.30	46.70	-1	4,041	-0.02%
2023/06/09	0	0.00	1,735	48.08	48.20	-1,735	4,013	-43.23%	大賣/鉅額交易
2023/06/08	0	0.00	4	49.20	48.80	-4	3,977	-0.10%
2023/06/07	44	48.95	0	0.00	49.05	44	3,985	1.10%
2023/06/06	1	48.70	0	0.00	48.55	1	3,975	0.03%
2023/06/01	1	48.45	0	0.00	48.30	1	3,893	0.03%
2023/05/31	0	0.00	107	47.92	47.90	-107	3,891	-2.75%	大賣/鉅額交易
2023/05/30	0	0.00	383	47.31	47.60	-383	3,932	-9.74%	大賣/鉅額交易
2023/05/25	366	49.68	1	49.95	50.10	365	3,906	9.34%	大買/鉅額交易
2023/05/24	43	49.48	1	49.00	49.70	42	3,873	1.08%
2023/05/23	2	48.23	170	47.86	49.50	-168	3,834	-4.38%	大賣/鉅額交易
2023/05/22	345	47.00	352	46.57	47.20	-7	3,703	-0.19%	大買/大賣/
2023/05/19	401	49.25	0	0.00	49.75	401	3,560	11.26%	大買/鉅額交易
2023/05/18	31	46.96	0	0.00	46.60	31	3,388	0.91%
2023/05/17	9	45.72	0	0.00	46.10	9	3,375	0.27%
2023/05/16	24	45.58	0	0.00	45.50	24	3,378	0.71%
2023/05/15	4	44.96	0	0.00	44.90	4	3,405	0.12%
2023/05/12	0	0.00	46	45.89	45.10	-46	3,431	-1.34%
2023/05/11	0	0.00	46	45.89	45.90	-46	3,428	-1.34%
2023/05/09	0	0.00	25	45.47	44.75	-25	3,377	-0.74%
2023/05/08	0	0.00	18	46.46	46.40	-18	3,357	-0.54%
2023/05/05	0	0.00	1	46.70	47.05	-1	3,362	-0.03%
2023/05/04	0	0.00	3	46.82	46.70	-3	3,347	-0.09%
2023/05/02	0	0.00	42	47.40	47.45	-42	3,457	-1.21%
2023/04/27	15	49.60	0	0.00	49.65	15	3,416	0.44%
2023/04/26	0	0.00	32	47.77	47.95	-32	3,343	-0.96%
2023/04/25	2	49.85	2	48.30	48.20	0	3,305	0.00%
2023/04/24	6	52.47	123	50.64	49.80	-117	3,135	-3.73%	大賣/鉅額交易
2023/04/21	204	52.79	0	0.00	53.60	204	2,823	7.22%	大買/鉅額交易
2023/04/20	135	49.02	0	0.00	48.80	135	2,378	5.68%	大買/鉅額交易
2023/04/18	13	47.76	0	0.00	47.20	13	2,214	0.59%
2023/04/06	0	47.70	0	0.00	47.75	0	2,206	0.00%
2023/03/31	924	47.97	0	0.00	47.95	924	2,282	40.48%	大買/鉅額交易
2023/03/29	863	47.73	50	47.50	47.65	813	2,498	32.53%	大買/鉅額交易
2023/03/28	0	0.00	50	46.75	47.00	-50	2,514	-1.99%
2023/03/27	25	47.67	10	47.60	47.50	15	2,528	0.59%
2023/03/23	1,600	48.33	101	48.08	48.00	1,499	2,648	56.60%	大買/大賣/鉅額交易
2023/03/21	34	47.18	11	47.50	47.50	23	2,725	0.84%
2023/03/16	0	0.00	19	43.83	43.60	-19	2,569	-0.74%
2023/03/15	0	0.00	10	45.11	44.75	-10	2,572	-0.39%
2023/03/14	0	0.00	2	45.48	45.70	-2	2,564	-0.08%
2023/03/13	10	45.30	50	44.58	45.50	-40	2,555	-1.57%
2023/03/10	50	45.65	0	0.00	45.15	50	2,546	1.96%
2023/03/08	0	0.00	1	45.55	45.55	-1	2,542	-0.04%
2023/03/07	0	0.00	84	45.72	45.75	-84	2,547	-3.30%
2023/03/02	0	0.00	21	45.55	45.25	-21	2,549	-0.82%
2023/02/20	0	0.00	15	45.30	45.55	-15	2,505	-0.60%
2023/02/15	0	0.00	1	44.90	44.90	-1	2,634	-0.04%
2023/02/13	0	0.00	20	44.20	44.55	-20	2,638	-0.76%
2023/02/10	0	0.00	50	45.05	45.00	-50	2,609	-1.92%
2023/01/30	20	46.60	0	0.00	46.60	20	2,314	0.86%
2023/01/11	0	0.00	1	43.90	43.80	-1	2,195	-0.05%
2023/01/09	2.6	43.61	0	0.00	43.80	2.6	2,168	0.12%
2023/01/04	0	0.00	2	43.55	43.50	-2	2,150	-0.09%
2022/12/29	0	0.00	4	41.89	42.00	-4	2,104	-0.19%
2022/12/28	0	0.00	10	42.64	43.50	-10	2,077	-0.48%
2022/12/27	0	0.00	5	43.34	43.30	-5	2,072	-0.24%
2022/12/26	0	0.00	5	43.15	43.80	-5	2,068	-0.24%
2022/12/22	23	44.05	0	0.00	44.25	23	1,970	1.17%
2022/12/21	0	0.00	272	41.85	41.55	-272	1,821	-14.93%	大賣/鉅額交易
2022/12/20	0	0.00	21	40.67	40.35	-21	1,741	-1.21%
2022/12/19	0	0.00	1	41.25	41.70	-1	1,730	-0.06%
2022/12/16	43	42.25	3	42.05	42.00	40	1,698	2.35%
2022/12/13	154	41.69	2	41.78	41.70	152	1,483	10.24%	大買/鉅額交易
2022/12/09	92	38.98	0	0.00	39.25	92	1,357	6.78%
2022/12/06	103	39.37	1	39.10	38.75	102	1,348	7.57%	大買/鉅額交易
2022/12/05	10	39.39	0	0.00	39.30	10	1,372	0.73%
2022/12/02	0	0.00	4	38.58	38.25	-4	1,426	-0.28%
2022/12/01	0	0.00	3	38.25	38.50	-3	1,522	-0.20%
2022/11/28	0	0.00	3	36.82	37.15	-3	1,505	-0.20%
2022/11/18	0	0.00	10	37.20	37.70	-10	1,482	-0.67%
2022/11/16	25	38.19	6	37.77	37.35	19	1,476	1.29%
2022/11/15	10	37.65	9	36.31	37.50	1	1,428	0.07%
2022/11/01	3	34.30	0	0.00	34.35	3	1,534	0.20%
2022/10/26	1	35.65	0	0.00	35.20	1	1,678	0.06%
2022/10/25	3	35.57	0	0.00	35.60	3	1,831	0.16%
2022/10/18	2	35.03	0	0.00	35.15	2	1,805	0.11%
2022/10/17	10	33.50	0	0.00	34.40	10	1,812	0.55%
2022/10/13	0	0.00	2	33.90	33.20	-2	1,846	-0.11%
2022/10/04	0	0.00	31	34.03	34.30	-31	1,933	-1.60%
2022/09/29	0	0.00	9	34.10	33.95	-9	1,925	-0.47%
2022/09/26	0	0.00	225	34.47	34.45	-225	2,027	-11.10%	大賣/鉅額交易
2022/09/22	0	0.00	2	36.65	36.80	-2	2,065	-0.10%
2022/09/21	0	0.00	15	37.23	37.15	-15	2,072	-0.72%
2022/09/19	0	0.00	8	38.80	38.40	-8	2,096	-0.38%
2022/09/16	8	39.15	3	38.93	38.85	5	2,104	0.24%
2022/09/15	0	0.00	3	39.20	39.15	-3	2,134	-0.14%
2022/09/14	30	39.38	1	39.35	39.35	29	2,165	1.34%
2022/09/08	30	38.61	0	0.00	38.80	30	2,242	1.34%
2022/09/07	0	0.00	4	36.94	36.30	-4	2,193	-0.18%
2022/09/01	0	0.00	31	37.47	37.40	-31	2,177	-1.42%
2022/08/29	0	0.00	12	37.49	37.60	-12	2,222	-0.54%
2022/08/26	0	0.00	187	38.54	38.90	-187	2,222	-8.41%	大賣/鉅額交易
2022/08/24	30	39.44	0	0.00	39.05	30	2,223	1.35%
2022/08/17	0	0.00	50	40.01	39.25	-50	2,296	-2.18%
2022/08/12	66	38.21	0	0.00	38.20	66	2,268	2.91%
2022/08/11	0	0.00	6	36.83	36.80	-6	2,251	-0.27%
2022/08/10	0	0.00	4	35.81	36.00	-4	2,304	-0.17%
2022/08/01	75	37.83	15	37.89	37.85	60	2,926	2.05%
2022/07/25	0	0.00	9	35.99	35.95	-9	3,074	-0.29%
2022/07/22	0	0.00	1	35.95	35.70	-1	3,111	-0.03%
2022/07/21	12	35.70	0	0.00	35.70	12	3,169	0.38%
2022/07/20	0	0.00	2	35.95	36.00	-2	3,284	-0.06%
2022/07/19	0	0.00	3	36.00	36.15	-3	3,335	-0.09%
2022/07/12	0	0.00	15	33.40	32.90	-15	3,854	-0.39%
2022/07/06	3	34.25	3	34.10	34.10	0	4,607	0.00%
2022/07/05	16	38.85	0	0.00	39.30	16	4,714	0.34%
2022/07/04	15	38.29	27	38.35	38.45	-12	4,741	-0.25%
2022/07/01	19	39.08	40	39.47	37.85	-21	4,928	-0.43%
2022/06/30	0	0.00	41	39.76	39.65	-41	5,169	-0.79%
2022/06/29	0	0.00	35	40.83	41.05	-35	5,248	-0.67%
2022/06/28	0	0.00	197	40.95	41.15	-197	5,341	-3.69%	大賣/鉅額交易
2022/06/27	10	41.83	56	41.44	41.90	-46	5,411	-0.85%
2022/06/24	10	40.38	0	0.00	40.55	10	5,472	0.18%
2022/06/23	12	40.42	11	40.15	40.20	1	5,563	0.02%
2022/06/22	5	41.00	6	40.40	40.60	-1	5,704	-0.02%
2022/06/21	18	41.98	0	0.00	42.35	18	5,876	0.31%
2022/06/20	52	42.36	0	0.00	41.50	52	5,941	0.88%
2022/06/16	3	46.63	24	46.55	45.00	-21	5,954	-0.35%
2022/06/14	3	46.35	398	46.42	46.85	-395	6,001	-6.58%	大賣/鉅額交易
2022/06/13	5	47.60	103	47.71	47.25	-98	6,048	-1.62%	大賣/
2022/06/10	5	48.85	0	0.00	48.80	5	6,117	0.08%
2022/06/08	3	50.40	0	0.00	50.30	3	6,283	0.05%
2022/06/07	0	0.00	200	50.38	50.70	-200	6,319	-3.16%	大賣/鉅額交易
2022/06/06	0	0.00	3	50.30	50.30	-3	6,345	-0.05%
2022/05/30	11	50.16	0	0.00	50.20	11	6,532	0.17%
2022/05/27	1	49.05	15	49.42	49.70	-14	6,570	-0.21%
2022/05/25	35	48.28	0	0.00	48.55	35	6,898	0.51%
2022/05/24	10	48.45	8	48.10	48.15	2	6,930	0.03%
2022/05/23	10	49.00	0	0.00	48.95	10	6,917	0.14%
2022/05/20	4	48.65	0	0.00	48.65	4	6,929	0.06%
2022/05/19	16	48.30	0	0.00	48.30	16	7,060	0.23%
2022/05/18	10	49.63	0	0.00	50.00	10	7,041	0.14%
2022/05/17	0	0.00	62	48.92	48.95	-62	6,988	-0.89%
2022/05/16	0	0.00	64	49.00	48.90	-64	6,957	-0.92%
2022/05/13	56	49.86	0	0.00	49.70	56	6,918	0.81%
2022/05/12	18	52.34	893	50.82	50.00	-875	6,906	-12.67%	大賣/鉅額交易
2022/05/11	42	54.54	251	53.42	52.40	-209	6,732	-3.10%	大賣/鉅額交易
2022/05/10	12	56.79	0	0.00	57.10	12	6,590	0.18%
2022/05/09	0	0.00	56	58.28	58.00	-56	6,529	-0.86%
2022/05/06	0	0.00	4	60.73	60.40	-4	6,495	-0.06%
2022/05/04	0	0.00	9	62.83	62.00	-9	6,383	-0.14%
2022/05/03	0	0.00	4	63.40	63.50	-4	6,305	-0.06%
2022/04/29	0	0.00	9	64.32	64.40	-9	6,295	-0.14%
2022/04/28	0	0.00	6	64.92	64.20	-6	6,285	-0.10%
2022/04/27	0	0.00	8	63.65	65.00	-8	6,252	-0.13%
2022/04/25	50	66.02	10	66.53	66.10	40	6,069	0.66%
2022/04/22	0	0.00	2	68.75	69.40	-2	5,992	-0.03%
2022/04/21	50	70.19	1	69.70	69.50	49	5,952	0.82%
2022/04/20	1	69.80	301	70.26	71.40	-300	5,912	-5.07%	大賣/鉅額交易
2022/04/19	24	73.36	120	72.41	72.40	-96	5,733	-1.67%	大賣/
2022/04/18	0	0.00	201	73.64	72.90	-201	5,664	-3.55%	大賣/鉅額交易
2022/04/15	86	76.79	66	75.43	75.50	20	5,535	0.36%
2022/04/14	775	73.76	20	75.50	74.80	755	5,271	14.32%	大買/鉅額交易
2022/04/13	10	72.16	0	0.00	71.20	10	4,961	0.20%
2022/04/11	140	70.89	200	71.35	69.80	-60	4,768	-1.26%	大買/大賣/
2022/04/08	117	69.44	230	68.49	69.20	-113	4,625	-2.44%	大買/大賣/鉅額交易
2022/04/07	0	0.00	535	70.58	67.90	-535	4,547	-11.77%	大賣/鉅額交易
2022/04/06	74	72.55	40	71.63	70.80	34	4,326	0.79%
2022/04/01	169	68.87	112	68.18	69.50	57	4,057	1.40%	大買/大賣/
2022/03/30	0	0.00	7	65.36	67.40	-7	3,881	-0.18%
2022/03/29	200	67.46	126	67.05	66.00	74	3,843	1.93%	大買/大賣/
2022/03/28	361	66.87	17	67.06	67.90	344	3,778	9.10%	大買/鉅額交易
2022/03/25	390.5	67.40	70	67.80	68.00	320.5	3,716	8.62%	大買/鉅額交易
2022/03/24	0	0.00	4	66.60	66.00	-4	3,626	-0.11%
2022/03/23	501	65.41	0	0.00	65.30	501	3,518	14.24%	大買/鉅額交易
2022/03/22	60	64.07	0	0.00	64.10	60	3,412	1.76%
2022/03/21	0	0.00	8	63.93	63.30	-8	3,357	-0.24%
2022/03/17	4	62.00	0	0.00	62.40	4	3,326	0.12%
2022/03/16	3	63.50	0	0.00	62.30	3	3,272	0.09%
2022/03/14	1	64.20	0	0.00	66.20	1	3,167	0.03%
2022/03/11	100	63.65	10	63.35	63.80	90	3,076	2.93%
2022/03/10	3	61.30	13	62.52	62.70	-10	3,000	-0.33%
2022/03/09	1	60.00	2	60.75	61.70	-1	2,973	-0.03%
2022/03/08	160	61.35	8	59.75	59.50	152	2,944	5.16%	大買/鉅額交易
2022/03/07	2	61.75	4	62.25	62.10	-2	2,860	-0.07%
2022/03/04	0	0.00	1	62.50	62.50	-1	2,805	-0.04%
2022/03/03	60	62.90	10	62.71	63.00	50	2,793	1.79%
2022/03/02	50	62.70	23	62.67	62.70	27	2,778	0.97%
2022/03/01	289	64.46	50	62.59	63.00	239	2,739	8.72%	大買/鉅額交易
2022/02/25	67	61.99	10	61.34	62.00	57	2,577	2.21%
2022/02/24	2	59.00	6	59.25	59.40	-4	2,513	-0.16%
2022/02/23	0	0.00	20	60.12	59.80	-20	2,470	-0.81%
2022/02/22	0	0.00	25	59.35	59.50	-25	2,466	-1.01%
2022/02/21	47	60.57	2	61.90	60.30	45	2,430	1.85%
2022/02/18	57	58.78	0	0.00	58.90	57	2,301	2.48%
2022/02/17	4	57.90	0	0.00	57.50	4	2,279	0.18%
2022/02/16	1	58.20	0	0.00	57.80	1	2,322	0.04%
2022/02/15	5	58.50	0	0.00	58.10	5	2,323	0.22%
2022/02/10	0	0.00	5	57.88	58.10	-5	2,341	-0.21%
2022/02/08	2	54.90	0	0.00	56.40	2	2,451	0.08%
2022/01/25	0	0.00	5	52.54	51.90	-5	2,543	-0.20%
2022/01/24	0	0.00	15	52.57	52.80	-15	2,561	-0.59%
2022/01/21	0	0.00	35	53.59	53.40	-35	2,602	-1.35%
2022/01/19	2	53.90	3	53.83	53.70	-1	2,646	-0.04%
2022/01/17	0	0.00	1	53.70	54.50	-1	2,705	-0.04%
2022/01/14	0	0.00	2	54.00	54.20	-2	2,793	-0.07%
2022/01/12	0	0.00	17	54.25	54.70	-17	2,807	-0.61%
2022/01/11	0	0.00	3	55.40	55.10	-3	2,789	-0.11%
2022/01/10	0	56.70	8	56.29	56.00	-8	2,792	-0.29%
2022/01/07	0	0.00	11	56.77	56.70	-11	2,784	-0.40%
2022/01/06	0	0.00	4	57.23	57.30	-4	2,807	-0.14%
2022/01/05	0	0.00	3	57.43	57.50	-3	2,846	-0.11%
2022/01/04	0	0.00	5	57.34	57.50	-5	2,874	-0.17%
2022/01/03	0	0.00	7	57.89	57.50	-7	2,898	-0.24%
2021/12/30	0	0.00	22	58.59	58.20	-22	2,921	-0.75%
2021/12/20	0	0.00	5	59.58	60.00	-5	3,082	-0.16%
2021/12/14	10	57.94	0	0.00	56.80	10	3,001	0.33%
2021/12/10	37	58.50	0	0.00	57.50	37	2,985	1.24%
2021/12/09	2	58.05	0	0.00	57.80	2	3,034	0.07%
2021/12/06	0	0.00	2	57.50	57.30	-2	3,082	-0.06%
2021/11/29	1	56.60	0	0.00	56.80	1	3,269	0.03%
2021/11/26	0	0.00	1	57.80	57.80	-1	3,312	-0.03%
2021/11/22	0	0.00	3	55.73	56.60	-3	3,586	-0.08%
2021/11/19	0	0.00	3	56.27	56.10	-3	3,630	-0.08%
2021/11/18	2	56.75	33	56.56	56.70	-31	3,716	-0.83%
2021/11/17	1	57.10	0	0.00	57.10	1	3,795	0.03%
2021/11/16	6	56.13	0	0.00	56.20	6	3,824	0.16%
2021/11/12	7	58.61	0	0.00	58.30	7	3,955	0.18%
2021/11/11	3	58.57	0	0.00	58.70	3	4,057	0.07%
2021/11/09	3	59.63	0	0.00	59.50	3	4,171	0.07%
2021/11/08	1	60.50	0	0.00	60.00	1	4,194	0.02%
2021/11/03	0	0.00	1	59.40	59.40	-1	4,313	-0.02%
2021/10/20	2	58.00	3	56.90	56.70	-1	5,072	-0.02%
2021/10/19	14	57.44	0	0.00	57.20	14	5,203	0.27%
2021/10/18	2	56.35	0	0.00	56.70	2	5,351	0.04%
2021/10/15	1	57.20	0	0.00	57.30	1	5,593	0.02%
2021/10/13	4	55.48	0	0.00	55.10	4	6,355	0.06%
2021/10/12	0	0.00	21	56.50	56.30	-21	6,482	-0.32%
2021/10/07	10	57.84	0	0.00	58.80	10	7,076	0.14%
2021/10/05	0	0.00	16	55.90	58.60	-16	7,686	-0.21%
2021/10/01	0	0.00	1	62.10	59.50	-1	8,220	-0.01%
2021/09/30	13	62.99	0	0.00	63.00	13	8,743	0.15%
2021/09/29	0	0.00	104	61.20	60.70	-104	9,439	-1.10%	大賣/鉅額交易
2021/09/27	1	63.10	0	0.00	62.50	1	11,719	0.01%
2021/09/22	0	0.00	3	62.70	62.20	-3	14,889	-0.02%
2021/09/16	0	0.00	25	64.54	64.30	-25	15,766	-0.16%
2021/09/15	0	0.00	10	64.63	65.00	-10	16,031	-0.06%
2021/09/14	0	0.00	19	64.74	65.00	-19	16,733	-0.11%
2021/09/10	1	65.70	0	0.00	66.10	1	17,588	0.01%
2021/09/09	0	0.00	3	64.10	65.20	-3	17,647	-0.02%
2021/09/08	0	0.00	8	64.25	64.20	-8	17,830	-0.04%
2021/09/06	0	0.00	12	67.07	66.30	-12	18,054	-0.07%
2021/09/03	4	67.95	6	67.77	66.80	-2	18,234	-0.01%
2021/09/02	0	0.00	7	68.40	67.60	-7	18,385	-0.04%
2021/09/01	15	70.49	79	70.64	69.40	-64	18,473	-0.35%
2021/08/31	83	71.72	9	70.77	70.30	74	18,592	0.40%
2021/08/30	8	69.50	7	69.16	69.60	1	18,777	0.01%
2021/08/27	18	68.81	11	68.60	69.10	7	19,012	0.04%
2021/08/26	42	70.95	16	70.68	69.00	26	19,337	0.13%
2021/08/25	3	67.00	2.6	66.12	67.10	0.4	19,534	0.00%
2021/08/24	0	0.00	14	64.74	66.30	-14	19,780	-0.07%
2021/08/23	3	65.47	74	65.41	65.80	-71	20,561	-0.35%
2021/08/20	0	0.00	73	62.97	63.20	-73	21,093	-0.35%
2021/08/19	0	0.00	5	65.18	63.20	-5	21,520	-0.02%
2021/08/18	15	66.85	12	62.48	67.00	3	21,600	0.01%
2021/08/17	0	0.00	40	64.48	64.50	-40	21,796	-0.18%
2021/08/16	1	71.50	58	68.56	68.40	-57	22,036	-0.26%
2021/08/13	0	0.00	125	72.61	72.20	-125	22,349	-0.56%	大賣/鉅額交易
2021/08/12	166	73.83	1	74.00	74.10	165	22,842	0.72%	大買/鉅額交易
2021/08/11	7	71.54	7	72.73	71.50	0	23,280	0.00%
2021/08/10	321	73.21	84	73.26	72.50	237	23,465	1.01%	大買/鉅額交易
2021/08/09	136	76.24	1	76.00	75.80	135	23,677	0.57%	大買/鉅額交易
2021/08/06	2	74.00	34	73.63	73.70	-32	23,956	-0.13%
2021/08/05	1	74.00	25	74.30	74.20	-24	24,359	-0.10%
2021/08/04	4	76.10	10	76.17	76.10	-6	24,634	-0.02%
2021/08/03	2	77.70	28	76.49	76.80	-26	25,439	-0.10%
2021/08/02	33	76.99	116	76.08	77.50	-83	26,084	-0.32%	大賣/
2021/07/30	136	77.40	4	76.70	75.80	132	26,449	0.50%	大買/鉅額交易
2021/07/29	44	74.68	17	73.26	75.00	27	27,183	0.10%
2021/07/28	17	72.59	10	71.38	72.50	7	27,871	0.03%
2021/07/27	6	72.65	44	72.87	72.10	-38	28,415	-0.13%
2021/07/26	1	75.20	71	75.64	74.70	-70	29,154	-0.24%
2021/07/23	129	74.26	1	74.00	73.80	128	29,831	0.43%	大買/鉅額交易
2021/07/22	7	72.73	3	70.80	71.70	4	30,155	0.01%
2021/07/21	4	74.80	37	77.09	73.30	-33	30,639	-0.11%
2021/07/20	1	76.00	64	77.35	76.80	-63	30,768	-0.20%
2021/07/19	111	77.60	3	77.33	79.40	108	30,883	0.35%	大買/鉅額交易
2021/07/15	37	74.04	1	75.00	74.80	36	31,829	0.11%
2021/07/14	21	71.76	12	72.53	72.00	9	31,954	0.03%
2021/07/13	10	77.87	374.2	77.02	75.60	-364.2	32,305	-1.13%	大賣/鉅額交易
2021/07/12	3	82.80	26	83.38	81.20	-23	32,626	-0.07%
2021/07/09	16	82.25	2	83.80	81.10	14	33,246	0.04%
2021/07/08	10	84.50	25	82.60	83.60	-15	34,034	-0.04%
2021/07/07	33	83.42	2	85.30	84.00	31	33,763	0.09%
2021/07/06	33	90.64	11	89.27	87.80	22	33,327	0.07%
2021/07/05	51	88.53	1	90.30	85.80	50	32,680	0.15%
2021/07/02	75	84.90	240	84.22	86.60	-165	31,335	-0.53%	大賣/鉅額交易
2021/07/01	216	79.30	59	77.68	78.80	157	30,621	0.51%	大買/鉅額交易
2021/06/30	24	85.19	19	81.43	79.80	5	30,088	0.02%
2021/06/29	33	78.94	1	79.73	80.20	32	28,815	0.11%
2021/06/28	32	73.02	12	73.83	74.30	20	27,622	0.07%
2021/06/25	9	69.48	0	0.00	67.60	9	26,994	0.03%
2021/06/24	45	68.01	0	0.00	66.80	45	26,720	0.17%
2021/06/23	3	65.83	0	0.00	65.60	3	26,441	0.01%
2021/06/22	0	0.00	1	68.20	69.50	-1	25,722	0.00%
2021/06/21	2	63.50	6	63.87	63.20	-4	24,893	-0.02%
2021/06/18	0	0.00	1	64.70	64.30	-1	24,773	0.00%
2021/06/17	1	66.00	0	0.00	64.70	1	24,687	0.00%
2021/06/04	510	66.84	15	67.60	66.30	495	23,647	2.09%	大買/鉅額交易
2021/06/03	765	66.54	0	0.00	66.70	765	23,600	3.24%	大買/鉅額交易
2021/06/02	0	0.00	3	66.30	67.00	-3	23,249	-0.01%
2021/06/01	0	0.00	1	66.10	65.60	-1	22,815	0.00%
2021/05/31	0	0.00	5	69.60	64.20	-5	22,585	-0.02%
2021/05/28	478	64.00	151	64.10	64.40	327	21,715	1.51%	大買/大賣/鉅額交易
2021/05/27	0	0.00	32	59.17	58.60	-32	21,116	-0.15%
2021/05/26	0	0.00	85	57.70	57.80	-85	20,697	-0.41%
2021/05/25	150	56.08	960	57.13	56.80	-810	20,585	-3.93%	大買/大賣/鉅額交易
2021/05/24	3	61.93	1,055	58.80	58.80	-1,052	20,330	-5.17%	大賣/鉅額交易
2021/05/21	82	59.99	0	0.00	60.70	82	20,101	0.41%
2021/05/20	19	61.26	0	0.00	57.20	19	19,706	0.10%
2021/05/19	10	60.62	0	0.00	61.70	10	19,174	0.05%
2021/05/18	0	0.00	70	55.56	56.10	-70	18,723	-0.37%
2021/05/17	2	53.50	93	52.60	51.00	-91	18,450	-0.49%
2021/05/14	161	57.25	22	58.30	56.60	139	18,170	0.76%	大買/鉅額交易
2021/05/13	1	58.70	17	60.08	60.20	-16	17,761	-0.09%
2021/05/12	13	69.78	101	69.12	65.10	-88	17,309	-0.51%	大賣/
2021/05/11	138	75.70	207	77.59	72.30	-69	16,971	-0.41%	大買/大賣/
2021/05/10	80	79.85	5	80.20	80.20	75	16,146	0.46%
2021/05/07	0	0.00	7	72.60	75.80	-7	15,440	-0.05%
2021/05/06	12	77.45	50	78.15	73.90	-38	14,956	-0.25%
2021/05/05	165	75.34	49	73.16	74.60	116	13,962	0.83%	大買/鉅額交易
2021/05/04	57	69.00	1,291	68.25	69.30	-1,234	13,185	-9.36%	大賣/鉅額交易
2021/05/03	1,115	79.54	129	79.46	72.60	986	12,523	7.87%	大買/大賣/鉅額交易
2021/04/29	838	78.48	25	79.45	80.50	813	11,674	6.96%	大買/鉅額交易
2021/04/28	5	71.00	152	71.52	73.20	-147	10,831	-1.36%	大賣/鉅額交易
2021/04/27	24	68.65	92	69.19	70.60	-68	10,422	-0.65%
2021/04/26	883	65.57	58	66.44	66.50	825	9,804	8.41%	大買/鉅額交易
2021/04/23	218	59.67	59	58.54	60.50	159	9,449	1.68%	大買/鉅額交易
2021/04/22	50	61.04	279	61.46	59.30	-229	9,050	-2.53%	大賣/鉅額交易
2021/04/21	295	58.45	505	58.45	58.90	-210	8,305	-2.53%	大買/大賣/鉅額交易
2021/04/20	246	55.16	103	54.90	56.70	143	7,636	1.87%	大買/大賣/鉅額交易
2021/04/19	312	55.25	343	54.90	55.00	-31	7,276	-0.43%	大買/大賣/
2021/04/16	1,106	53.65	530	52.73	53.00	576	6,608	8.72%	大買/大賣/鉅額交易
2021/04/15	722	50.51	248	50.16	52.00	474	5,951	7.96%	大買/大賣/鉅額交易
2021/04/14	3,877	48.89	3,596	49.03	48.00	281	5,075	5.54%	大買/大賣/鉅額交易
2021/04/13	0	0.00	270	44.65	44.65	-270	4,123	-6.55%	大賣/鉅額交易
2021/04/12	238	45.10	0	0.00	44.60	238	4,101	5.80%	大買/鉅額交易
2021/04/09	0	0.00	44	42.73	43.30	-44	3,980	-1.11%
2021/04/08	203	43.66	0	0.00	44.50	203	3,910	5.19%	大買/鉅額交易
2021/04/07	7	42.20	0	0.00	42.00	7	3,813	0.18%
2021/04/06	51	41.81	0	0.00	41.95	51	3,846	1.33%
2021/03/29	0	0.00	2	39.75	39.35	-2	3,761	-0.05%
2021/03/26	0	0.00	2	39.43	39.45	-2	4,132	-0.05%
2021/03/25	0	0.00	3	39.02	39.25	-3	4,384	-0.07%
2021/03/23	0	0.00	4	39.30	39.15	-4	4,470	-0.09%
2021/03/22	0	0.00	2	39.20	39.50	-2	4,477	-0.04%
2021/03/19	0	0.00	2	39.45	39.05	-2	4,517	-0.04%
2021/03/15	0	0.00	2	40.20	40.80	-2	5,090	-0.04%
2021/03/11	19	41.20	0	0.00	39.95	19	5,153	0.37%
2021/03/10	50	41.22	2	40.90	41.15	48	5,110	0.94%
2021/03/09	2	39.25	0	0.00	39.40	2	4,971	0.04%
2021/03/08	0	0.00	2	39.00	39.20	-2	4,807	-0.04%
2021/03/04	0	0.00	2	39.58	39.65	-2	4,933	-0.04%
2021/03/03	2	39.10	0	0.00	39.15	2	4,974	0.04%
2021/02/26	0	0.00	17	40.16	39.30	-17	5,475	-0.31%
2021/02/23	0	0.00	5	39.77	39.80	-5	5,640	-0.09%
2021/02/22	16	38.98	0	0.00	39.00	16	5,517	0.29%
2021/02/18	0	0.00	1	37.65	37.85	-1	5,430	-0.02%
2021/02/17	4	36.39	0	0.00	36.40	4	5,390	0.07%
2021/02/05	0	0.00	15	35.65	35.70	-15	5,386	-0.28%
2021/02/04	1	35.35	5	35.46	35.50	-4	5,428	-0.07%
2021/02/03	0	0.00	3	34.50	34.55	-3	5,463	-0.05%
2021/02/02	0	0.00	10	34.20	34.80	-10	5,471	-0.18%
2021/02/01	0	0.00	59	33.11	33.70	-59	5,460	-1.08%
2021/01/28	0	0.00	5	34.20	34.50	-5	5,419	-0.09%
2021/01/27	0	0.00	10	34.70	34.75	-10	5,411	-0.18%
2021/01/26	0	0.00	9	35.16	35.05	-9	5,401	-0.17%
2021/01/25	0	0.00	12	35.45	35.95	-12	5,398	-0.22%
2021/01/18	0	0.00	60	34.63	35.95	-60	5,390	-1.11%
2021/01/15	120	35.20	910	35.04	35.05	-790	5,355	-14.75%	大買/大賣/鉅額交易
2021/01/07	0	0.00	1	39.65	39.40	-1	5,063	-0.02%
2021/01/06	0	0.00	4	40.74	39.35	-4	5,041	-0.08%
2021/01/05	0	0.00	6	40.23	40.70	-6	4,969	-0.12%
2021/01/04	0	0.00	5	39.75	39.65	-5	4,893	-0.10%
2020/12/30	0	0.00	5	40.71	39.70	-5	4,898	-0.10%
2020/12/29	5	39.57	30	40.49	39.80	-25	4,849	-0.52%
2020/12/28	0	0.00	21	39.33	39.00	-21	4,740	-0.44%
2020/12/23	0	0.00	2	39.13	39.70	-2	4,672	-0.04%
2020/12/22	1,025	41.73	0	0.00	40.30	1,025	4,695	21.83%	大買/鉅額交易
2020/12/21	16	41.16	55	39.78	40.75	-39	4,377	-0.89%
2020/12/18	66	39.43	29	38.21	39.10	37	4,170	0.89%
2020/12/17	0	0.00	20	38.26	38.20	-20	4,148	-0.48%
2020/12/16	0	0.00	32	38.24	38.20	-32	4,175	-0.77%
2020/12/15	0	0.00	8	38.19	37.90	-8	4,254	-0.19%
2020/12/14	0	0.00	71	38.50	38.55	-71	4,332	-1.64%
2020/12/11	50	41.81	24	38.26	38.70	26	4,395	0.59%
2020/12/10	63	40.73	60	40.08	41.00	3	4,124	0.07%
2020/12/08	26	38.63	0	0.00	38.20	26	4,061	0.64%
2020/12/07	123	39.29	0	0.00	38.55	123	4,055	3.03%	大買/鉅額交易
2020/12/04	34	38.58	0	0.00	38.80	34	4,018	0.85%
2020/11/27	0	0.00	15	37.82	38.70	-15	4,081	-0.37%
2020/11/26	1	38.50	5	37.45	38.45	-4	3,993	-0.10%
2020/11/25	21	36.68	75	36.65	36.85	-54	3,842	-1.41%
2020/11/24	169	34.95	0	0.00	35.15	169	3,510	4.81%	大買/鉅額交易
2020/11/23	24	33.93	0	0.00	33.95	24	3,344	0.72%
2020/11/12	0	0.00	31	32.00	31.95	-31	3,257	-0.95%
2020/10/28	31	32.70	1	32.85	32.65	30	3,371	0.89%
2020/10/27	1	32.65	0	0.00	32.70	1	3,335	0.03%
2020/10/06	210	32.27	3	32.20	32.50	207	3,159	6.55%	大買/鉅額交易
2020/09/15	0	0.00	266	31.55	31.30	-266	2,326	-11.43%	大賣/鉅額交易
2020/09/14	0	0.00	150	32.02	31.95	-150	2,295	-6.54%	大賣/鉅額交易
2020/09/11	0	0.00	150	32.10	32.15	-150	2,227	-6.73%	大賣/鉅額交易
2020/09/09	121	31.75	0	0.00	31.95	121	1,909	6.34%	大買/鉅額交易
2020/09/07	123	33.02	0	0.00	32.80	123	1,799	6.84%	大買/鉅額交易
2020/06/04	1	25.50	0	0.00	25.25	1	1,195	0.08%
2020/06/03	1	25.50	0	0.00	25.55	1	1,204	0.08%
2020/03/31	34	21.52	0	0.00	21.45	34	1,520	2.24%
2020/03/25	0	0.00	8	21.52	21.75	-8	1,509	-0.53%
2020/03/16	4	24.06	0	0.00	23.20	4	1,390	0.29%
2020/03/13	1	24.05	0	0.00	24.10	1	1,365	0.07%
2020/03/12	1	26.95	0	0.00	26.70	1	1,304	0.08%
2020/03/10	0	0.00	60	27.81	28.10	-60	1,271	-4.72%
2020/03/09	0	0.00	103	28.22	28.20	-103	1,257	-8.19%	大賣/鉅額交易
2020/03/06	1	29.15	0	0.00	29.05	1	1,245	0.08%
2020/03/05	0	0.00	30	29.10	29.15	-30	1,245	-2.41%
2020/03/02	0	0.00	60	29.13	28.80	-60	1,248	-4.81%
2020/02/27	0	0.00	52	29.51	29.25	-52	1,266	-4.11%
2020/02/26	1	30.00	0	0.00	29.90	1	1,257	0.08%
2019/12/31	205	31.67	0	0.00	31.50	205	875	23.42%	大買/鉅額交易
2019/12/30	100	31.71	0	0.00	31.70	100	849	11.78%
2019/12/19	0	0.00	4	31.20	31.00	-4	735	-0.54%
2019/12/18	4	30.98	0	0.00	31.15	4	726	0.55%
2019/11/26	0	0.00	9	28.72	29.00	-9	622	-1.45%
2019/11/20	1	27.65	0	0.00	27.70	1	620	0.16%
2019/11/19	1	27.65	0	0.00	27.95	1	624	0.16%
2019/11/15	1	27.40	0	0.00	27.40	1	643	0.16%
2019/11/14	1	27.40	0	0.00	27.30	1	653	0.15%
2019/11/12	1	28.15	0	0.00	28.10	1	700	0.14%
2019/11/11	2	28.28	0	0.00	28.10	2	725	0.28%
2019/11/08	8	28.81	0	0.00	28.75	8	737	1.09%
2019/11/07	1	28.70	0	0.00	28.40	1	739	0.14%
2019/11/05	1	28.80	0	0.00	28.70	1	743	0.13%
2019/11/04	1	28.40	0	0.00	28.30	1	754	0.13%
2019/10/31	1	28.45	0	0.00	28.55	1	784	0.13%
2019/10/29	1	28.55	0	0.00	28.35	1	792	0.13%
2019/10/28	1	28.65	0	0.00	28.35	1	806	0.12%
2019/10/25	1	28.80	0	0.00	28.60	1	833	0.12%
2019/09/12	0	0.00	1	28.15	28.15	-1	952	-0.11%
2019/09/10	0	0.00	1	27.90	27.85	-1	960	-0.10%
2019/09/09	0	0.00	1	27.75	27.85	-1	964	-0.10%
2019/09/05	0	0.00	1	28.40	28.20	-1	952	-0.11%
2019/09/03	0	0.00	1	27.65	27.80	-1	937	-0.11%
2019/09/02	0	0.00	1	27.20	27.50	-1	931	-0.11%
2019/08/29	0	0.00	1	27.05	27.15	-1	949	-0.11%
2019/08/27	0	0.00	1	26.35	26.20	-1	939	-0.11%
2019/08/26	0	0.00	1	26.25	26.10	-1	942	-0.11%
2019/08/22	0	0.00	1	26.60	26.70	-1	939	-0.11%
2019/08/20	0	0.00	1	26.65	26.75	-1	948	-0.11%
2019/08/19	0	0.00	1	26.75	26.85	-1	932	-0.11%
2019/08/15	0	0.00	66	26.83	26.50	-66	918	-7.19%
2019/07/31	25	30.82	0	0.00	30.75	25	886	2.82%
2019/07/29	40	31.50	0	0.00	31.50	40	876	4.56%
2019/07/15	50	31.64	0	0.00	31.40	50	750	6.66%
2019/05/20	0	0.00	79	31.09	30.70	-79	1,438	-5.49%
2019/02/22	0	0.00	5	32.60	32.40	-5	2,085	-0.24%
2019/02/21	0	0.00	6	32.39	32.35	-6	2,084	-0.29%
2019/02/20	0	0.00	31	32.39	32.35	-31	2,091	-1.48%
2019/02/19	95	32.49	0	0.00	32.25	95	2,107	4.51%
2019/02/18	9	31.54	0	0.00	31.65	9	2,156	0.42%
2019/02/14	8	31.51	0	0.00	31.45	8	2,362	0.34%
2019/02/12	4	32.00	1	31.95	31.75	3	2,403	0.12%
2019/01/30	13	32.34	97	32.22	32.30	-84	2,353	-3.57%
2019/01/29	94	32.20	34	31.97	32.10	60	2,364	2.54%
2019/01/28	28	32.04	33	31.93	32.10	-5	2,396	-0.21%
2019/01/25	0	0.00	156	31.73	31.60	-156	2,453	-6.36%	大賣/鉅額交易
2019/01/24	153	31.78	0	0.00	31.75	153	2,469	6.20%	大買/鉅額交易
2019/01/23	0	0.00	7	30.69	30.60	-7	2,408	-0.29%
2019/01/21	4	30.25	0	0.00	30.35	4	2,512	0.16%
2019/01/18	5	30.60	0	0.00	30.55	5	2,564	0.19%
2019/01/09	0	0.00	4	31.91	31.55	-4	2,931	-0.14%
2019/01/08	0	0.00	54	30.98	31.65	-54	2,978	-1.81%
2019/01/07	47	31.31	0	0.00	31.15	47	3,001	1.57%
2018/12/24	0	0.00	46	32.01	31.70	-46	4,019	-1.14%
2018/12/22	14	32.22	10	31.88	32.00	4	4,175	0.10%
2018/12/18	0	0.00	431	31.35	31.20	-431	5,994	-7.19%	大賣/鉅額交易
2018/12/11	0	0.00	2	31.58	31.55	-2	7,000	-0.03%
2018/12/10	0	0.00	4	31.83	31.65	-4	7,033	-0.06%
2018/12/06	0	0.00	2	31.95	31.80	-2	7,305	-0.03%
2018/12/04	1	33.20	6	33.65	33.20	-5	7,306	-0.07%
2018/12/03	3	33.38	0	0.00	33.35	3	7,334	0.04%
2018/11/26	2	31.95	37	31.53	32.60	-35	7,229	-0.48%
2018/11/23	5	32.50	15	32.47	32.30	-10	7,153	-0.14%
2018/11/22	0	0.00	5	33.18	33.10	-5	7,104	-0.07%
2018/11/19	5	34.05	0	0.00	34.05	5	7,142	0.07%
2018/11/15	1	34.20	5	35.00	35.00	-4	7,199	-0.06%
2018/11/14	43	34.74	5	35.00	34.70	38	7,090	0.54%
2018/11/13	0	0.00	15	31.36	32.50	-15	6,940	-0.22%
2018/11/12	0	0.00	5	32.22	32.15	-5	6,896	-0.07%
2018/11/09	5	33.10	0	0.00	32.85	5	6,888	0.07%
2018/11/02	1	33.70	0	0.00	33.60	1	6,841	0.01%
2018/11/01	3	33.27	0	0.00	33.20	3	6,788	0.04%
2018/10/26	2	31.35	0	0.00	31.20	2	6,671	0.03%
2018/10/25	3	31.98	66	32.17	32.00	-63	6,643	-0.95%
2018/10/23	0	0.00	38	35.10	35.00	-38	6,544	-0.58%
2018/10/22	8	35.80	0	0.00	35.75	8	6,548	0.12%
2018/10/17	4	36.30	21	36.48	35.95	-17	6,503	-0.26%
2018/10/12	91	37.19	0	0.00	37.20	91	6,407	1.42%
2018/10/11	0	0.00	117	35.64	35.45	-117	6,363	-1.84%	大賣/鉅額交易
2018/10/08	8	39.90	0	0.00	39.70	8	6,244	0.13%
2018/10/05	0	0.00	9	40.55	39.90	-9	6,184	-0.15%
2018/10/04	2	41.10	5	41.56	41.50	-3	6,058	-0.05%
2018/10/03	8	41.56	22	41.40	40.80	-14	5,932	-0.24%
2018/10/02	0	0.00	27	43.80	43.70	-27	5,675	-0.48%
2018/10/01	24	44.56	119	45.12	44.85	-95	5,602	-1.70%	大賣/
2018/09/28	20	47.25	53	46.67	45.10	-33	5,451	-0.61%
2018/09/27	40	46.80	65	46.33	46.60	-25	5,147	-0.49%
2018/09/26	22	46.68	241	46.58	46.90	-219	4,805	-4.56%	大賣/鉅額交易
2018/09/25	257	45.27	4	44.83	46.40	253	4,335	5.83%	大買/鉅額交易
2018/09/21	84	41.90	93	41.53	42.30	-9	3,498	-0.26%
2018/09/20	179	39.73	70	39.80	39.80	109	3,132	3.48%	大買/鉅額交易
2018/09/19	85	38.91	129	39.09	38.65	-44	2,957	-1.49%	大賣/
2018/09/18	86	38.42	74	38.20	38.50	12	2,880	0.42%
2018/09/17	115	38.00	0	0.00	38.00	115	2,791	4.12%	大買/鉅額交易
2018/09/14	18	36.20	0	0.00	36.40	18	2,698	0.67%
2018/09/13	76	36.58	21	37.00	36.75	55	2,680	2.05%
2018/09/12	36	35.99	2	35.73	36.10	34	2,597	1.31%
2018/09/07	62	35.83	3	35.90	34.85	59	2,729	2.16%
2018/09/06	3	34.80	0	0.00	34.70	3	2,879	0.10%
2018/09/05	0	0.00	74	34.50	35.20	-74	3,147	-2.35%
2018/08/30	30	36.30	0	0.00	35.80	30	3,273	0.92%
2018/08/27	0	0.00	8	36.29	36.40	-8	3,462	-0.23%
2018/08/24	52	36.32	56	36.18	36.15	-4	3,567	-0.11%
2018/08/23	46	36.21	5	37.06	37.40	41	3,634	1.13%
2018/08/20	3	34.20	0	0.00	33.90	3	3,643	0.08%
2018/08/17	12	35.52	0	0.00	35.00	12	3,649	0.33%
2018/08/14	0	0.00	104	36.64	36.95	-104	3,765	-2.76%	大賣/鉅額交易
2018/08/10	0	0.00	129	38.41	38.20	-129	3,843	-3.36%	大賣/鉅額交易
2018/08/09	0	0.00	112	38.22	38.45	-112	3,880	-2.89%	大賣/鉅額交易
2018/08/08	153	38.55	14	38.25	38.20	139	3,936	3.53%	大買/鉅額交易
2018/08/07	15	38.46	19	38.59	38.10	-4	4,197	-0.10%
2018/08/06	57	37.79	18	37.91	38.15	39	4,249	0.92%
2018/08/02	0	0.00	73	37.55	37.55	-73	4,536	-1.61%
2018/08/01	6	38.05	6	37.55	38.40	0	4,782	0.00%
2018/07/30	0	0.00	7	38.61	38.25	-7	4,957	-0.14%
2018/07/27	6	38.38	287	37.99	38.20	-281	5,125	-5.48%	大賣/鉅額交易
2018/07/26	326	38.08	1	38.40	38.50	325	5,470	5.94%	大買/鉅額交易
2018/07/25	84	36.70	0	0.00	36.85	84	5,771	1.46%
2018/07/24	36	35.69	0	0.00	35.70	36	6,003	0.60%
2018/07/20	1	34.90	115	35.45	35.05	-114	6,820	-1.67%	大賣/鉅額交易
2018/07/19	0	0.00	21	36.30	36.05	-21	7,048	-0.30%
2018/07/18	0	0.00	440	36.70	36.55	-440	7,800	-5.64%	大賣/鉅額交易
2018/07/17	492	39.39	46	39.21	39.10	446	8,181	5.45%	大買/鉅額交易
2018/07/16	77	38.91	0	0.00	38.70	77	8,410	0.92%
2018/07/13	2	38.58	40	38.62	38.50	-38	8,730	-0.44%
2018/07/12	14	38.81	36	38.58	38.60	-22	8,953	-0.25%
2018/07/11	45	39.04	14	38.71	38.65	31	9,318	0.33%
2018/07/10	25	38.51	154	38.40	38.50	-129	9,545	-1.35%	大賣/鉅額交易
2018/07/09	69	39.39	79	38.54	39.25	-10	9,777	-0.10%
2018/07/06	144	38.55	139	37.93	38.85	5	10,006	0.05%	大買/大賣/
2018/07/05	0	0.00	59	38.46	37.65	-59	10,533	-0.56%
2018/07/04	31	38.75	9	38.83	38.55	22	11,356	0.19%
2018/07/03	12	39.40	22	39.04	38.75	-10	11,782	-0.08%
2018/07/02	9	39.21	21	39.16	39.15	-12	12,173	-0.10%
2018/06/29	21	38.93	19	38.77	38.90	2	12,681	0.02%
2018/06/28	0	0.00	74	38.31	38.30	-74	13,707	-0.54%
2018/06/27	111	39.06	9	38.54	38.45	102	14,509	0.70%	大買/鉅額交易
2018/06/26	0	0.00	61	37.55	37.90	-61	14,969	-0.41%
2018/06/25	1	40.70	57	39.38	38.60	-56	14,985	-0.37%
2018/06/22	2	40.65	10	40.40	40.35	-8	14,959	-0.05%
2018/06/21	3	40.80	12	40.65	40.70	-9	14,952	-0.06%
2018/06/20	1	40.85	252	41.14	41.05	-251	14,944	-1.68%	大賣/鉅額交易
2018/06/19	256	42.88	51	42.27	41.90	205	14,860	1.38%	大買/鉅額交易
2018/06/15	26	41.87	32	41.71	41.35	-6	14,688	-0.04%
2018/06/14	11	42.83	459	43.22	41.80	-448	14,634	-3.06%	大賣/鉅額交易
2018/06/13	521	42.00	6	42.97	43.00	515	14,427	3.57%	大買/鉅額交易
2018/06/12	1	40.65	81	40.88	40.55	-80	14,155	-0.57%
2018/06/11	81	41.60	0	0.00	41.50	81	14,102	0.57%
2018/06/08	0	0.00	21	41.17	40.60	-21	14,092	-0.15%
2018/06/07	7	41.88	29	41.85	41.40	-22	14,066	-0.16%
2018/06/06	63	41.88	74	41.83	41.70	-11	14,083	-0.08%
2018/06/05	53	42.20	72	41.71	41.50	-19	14,052	-0.14%
2018/06/04	32	42.11	72	41.74	41.65	-40	13,996	-0.29%
2018/06/01	212	40.99	0	0.00	41.45	212	13,910	1.52%	大買/鉅額交易
2018/05/31	44	40.36	0	0.00	40.00	44	13,811	0.32%
2018/05/30	1	40.80	119	41.00	40.80	-118	13,763	-0.86%	大賣/鉅額交易
2018/05/29	148	42.01	0	0.00	41.80	148	13,790	1.07%	大買/鉅額交易
2018/05/28	0	0.00	9	41.31	41.50	-9	13,860	-0.06%
2018/05/25	0	0.00	126	41.57	41.30	-126	13,857	-0.91%	大賣/鉅額交易
2018/05/24	83	42.05	12	41.81	41.80	71	13,877	0.51%
2018/05/23	3	42.10	115	42.21	41.65	-112	14,037	-0.80%	大賣/鉅額交易
2018/05/22	64	42.91	125	42.59	42.60	-61	14,005	-0.44%	大賣/
2018/05/21	9	42.62	54	42.43	42.35	-45	13,977	-0.32%
2018/05/18	47	41.80	80	41.30	41.95	-33	13,920	-0.24%
2018/05/17	0	0.00	10	41.71	41.00	-10	13,925	-0.07%
2018/05/16	4	41.84	7	41.68	41.55	-3	13,931	-0.02%
2018/05/15	63	42.50	0	0.00	41.90	63	14,067	0.45%
2018/05/14	3	39.23	115	39.41	39.85	-112	13,964	-0.80%	大賣/鉅額交易
2018/05/11	93	40.54	7	40.35	39.20	86	14,013	0.61%
2018/05/10	15	39.74	175	39.89	39.05	-160	14,003	-1.14%	大賣/鉅額交易
2018/05/09	278	40.77	0	0.00	40.50	278	13,898	2.00%	大買/鉅額交易
2018/05/08	0	0.00	4	39.70	39.35	-4	13,790	-0.03%
2018/05/07	45	40.28	14	39.83	39.50	31	13,729	0.23%
2018/05/04	23	39.33	0	0.00	39.50	23	13,639	0.17%
2018/05/03	28	38.76	30	37.93	38.85	-2	13,515	-0.01%
2018/05/02	24	40.87	638	40.63	40.35	-614	13,210	-4.65%	大賣/鉅額交易
2018/04/30	64	45.31	2	44.85	44.80	62	12,872	0.48%
2018/04/27	17	43.41	4	43.25	43.95	13	12,666	0.10%
2018/04/26	46	45.02	104	43.62	42.60	-58	12,442	-0.47%	大賣/
2018/04/25	17	47.41	41	47.53	47.30	-24	11,987	-0.20%
2018/04/24	131	50.25	79	50.37	48.55	52	11,725	0.44%	大買/
2018/04/23	52	47.96	107	47.37	50.00	-55	10,956	-0.50%	大賣/
2018/04/20	9	46.88	26	46.13	45.75	-17	10,518	-0.16%
2018/04/19	1	46.30	9	45.99	45.75	-8	10,238	-0.08%
2018/04/18	1	45.10	16	45.92	45.05	-15	9,880	-0.15%
2018/04/17	264	45.38	87	44.12	44.20	177	9,674	1.83%	大買/鉅額交易
2018/04/16	105	44.45	30	43.30	43.30	75	9,341	0.80%	大買/
2018/04/13	2	44.80	804	43.17	42.70	-802	9,143	-8.77%	大賣/鉅額交易
2018/04/12	0	0.00	22	45.11	45.00	-22	8,970	-0.25%
2018/04/11	51	46.26	146	45.91	45.75	-95	8,742	-1.09%	大賣/
2018/04/10	139	47.17	429	46.39	45.80	-290	8,194	-3.54%	大買/大賣/鉅額交易
2018/04/09	564	43.41	237	42.41	44.30	327	7,423	4.40%	大買/大賣/鉅額交易
2018/04/03	19	39.84	323	39.93	40.30	-304	7,016	-4.33%	大賣/鉅額交易
2018/04/02	89	40.01	288	40.20	39.00	-199	6,619	-3.01%	大賣/鉅額交易
2018/03/31	593	39.20	43	38.62	39.70	550	6,123	8.98%	大買/鉅額交易
2018/03/30	153	36.24	949	36.18	37.00	-796	5,122	-15.54%	大買/大賣/鉅額交易
2018/03/29	1,493	32.88	150	33.07	33.65	1,343	4,311	31.15%	大買/大賣/鉅額交易
2018/03/28	0	0.00	182	31.21	31.35	-182	3,816	-4.77%	大賣/鉅額交易
2018/03/27	201	30.60	8	30.25	30.70	193	3,733	5.17%	大買/鉅額交易
2018/03/26	33	29.77	0	0.00	29.80	33	3,683	0.90%
2018/03/23	0	0.00	67	29.47	29.30	-67	3,660	-1.83%
2018/03/22	119	30.50	0	0.00	30.15	119	3,617	3.29%	大買/鉅額交易
2018/03/19	0	0.00	1	30.05	30.00	-1	3,609	-0.03%
2018/03/16	0	0.00	46	29.83	30.15	-46	3,608	-1.27%
2018/03/15	46	30.04	0	0.00	29.90	46	3,603	1.28%
2018/03/12	0	0.00	30	29.43	29.50	-30	3,579	-0.84%
2018/03/09	2	29.95	0	0.00	30.00	2	3,547	0.06%
2018/03/08	2	30.00	0	0.00	30.00	2	3,559	0.06%
2018/03/07	42	30.24	0	0.00	29.85	42	3,561	1.18%
2018/03/05	0	0.00	107	30.08	30.10	-107	3,595	-2.98%	大賣/鉅額交易
2018/03/02	0	0.00	269	31.10	31.15	-269	3,556	-7.56%	大賣/鉅額交易
2018/03/01	306	31.78	80	31.13	31.70	226	3,528	6.41%	大買/鉅額交易
2018/02/27	0	0.00	175	31.35	31.20	-175	3,427	-5.11%	大賣/鉅額交易
2018/02/26	0	0.00	164	31.64	31.65	-164	3,387	-4.84%	大賣/鉅額交易
2018/02/23	326	31.92	24	31.60	31.45	302	3,335	9.05%	大買/鉅額交易
2018/02/22	0	0.00	52	30.45	30.65	-52	3,147	-1.65%
2018/02/21	232	30.61	0	0.00	30.60	232	3,131	7.41%	大買/鉅額交易
2018/02/12	51	29.84	0	0.00	29.70	51	3,099	1.65%
2018/02/09	1	29.90	0	0.00	29.80	1	3,090	0.03%
2018/02/08	0	0.00	20	30.05	29.90	-20	3,086	-0.65%
2018/02/07	20	30.88	41	30.50	30.40	-21	3,048	-0.69%
2018/02/02	0	0.00	20	30.90	30.75	-20	2,687	-0.74%
2018/02/01	303	30.44	0	0.00	30.45	303	2,709	11.18%	大買/鉅額交易
2018/01/26	10	30.00	0	0.00	30.40	10	2,522	0.40%
2018/01/25	24	30.21	0	0.00	29.90	24	2,572	0.93%
2018/01/24	214	29.73	120	29.57	29.65	94	2,502	3.76%	大買/大賣/
2018/01/23	0	0.00	30	29.75	29.75	-30	2,470	-1.21%
2018/01/22	556	29.37	0	0.00	29.55	556	2,418	22.99%	大買/鉅額交易
2018/01/19	0	0.00	20	28.91	29.00	-20	2,351	-0.85%
2018/01/16	20	28.30	0	0.00	28.50	20	2,388	0.84%
2018/01/15	0	0.00	2	28.45	28.40	-2	2,398	-0.08%
2018/01/11	2	29.30	0	0.00	28.90	2	2,414	0.08%
2018/01/05	0	0.00	10	29.00	29.05	-10	2,311	-0.43%
2018/01/04	0	0.00	70	28.70	28.70	-70	2,287	-3.06%
2018/01/03	0	0.00	20	28.95	28.95	-20	2,282	-0.88%