新光鋼 (2031)-凱基-汐止券商分點個股進出

台股 » 個股 » 新光鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光鋼

(2031)

可現股當沖

股價
59.9
漲跌
▼1.1
漲幅
-1.80%
成交量
2,006張
產業
上市鋼鐵類股
552人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光鋼 (2031)籌碼相關－凱基-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-汐止券商分點個股進出
凱基-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	59.70	0	0.00	59.90	1	3,140	0.03%
2024/05/08	1	61.50	1	61.60	61.00	0	3,127	0.00%
2024/05/07	1	59.40	0	0.00	59.40	1	3,099	0.03%
2024/04/29	0	0.00	1	59.90	59.20	-1	2,985	-0.03%
2024/04/26	0	0.00	2	57.30	57.50	-2	2,963	-0.07%
2024/04/23	0	0.00	1	60.00	58.90	-1	2,971	-0.03%
2024/04/17	2	59.15	0	0.00	59.20	2	2,937	0.07%
2024/04/16	1	59.90	0	0.00	58.40	1	2,947	0.03%
2024/04/11	1	61.50	0	0.00	61.00	1	2,953	0.03%
2024/04/10	3	62.43	4	62.20	61.70	-1	2,937	-0.03%
2024/04/09	3	62.97	6	64.48	64.40	-3	2,904	-0.10%
2024/04/08	1	61.80	0	0.00	61.80	1	2,827	0.04%
2024/04/03	1	62.30	2	64.10	61.60	-1	2,821	-0.04%
2024/04/02	1	61.00	0	0.00	61.10	1	2,828	0.04%
2024/04/01	2	61.55	0	0.00	61.20	2	2,879	0.07%
2024/03/26	0	0.00	2	62.80	62.60	-2	3,272	-0.06%
2024/03/25	2	62.85	0	0.00	63.00	2	3,412	0.06%
2024/03/22	3	63.90	2	63.85	63.90	1	3,691	0.03%
2024/03/21	2	63.35	4	64.20	63.10	-2	4,125	-0.05%
2024/03/20	4	62.93	0	0.00	61.90	4	4,344	0.09%
2024/03/19	0	0.00	2	64.80	64.60	-2	4,273	-0.05%
2024/03/18	4	63.18	3	64.60	63.00	1	4,223	0.02%
2024/03/15	2	60.50	2	62.80	62.30	0	4,150	0.00%
2024/03/13	3	60.17	0	0.00	60.10	3	4,100	0.07%
2024/03/12	0	0.00	1	61.00	61.00	-1	4,081	-0.02%
2024/03/11	1	60.20	0	0.00	60.10	1	4,060	0.02%
2024/03/08	1	61.50	0	0.00	61.20	1	4,041	0.02%
2024/03/06	0	0.00	2	65.40	65.40	-2	3,983	-0.05%
2024/03/04	1	67.70	5	67.70	66.20	-4	3,929	-0.10%
2024/02/29	5	65.84	0	0.00	66.80	5	3,755	0.13%
2024/02/23	0	0.00	2	62.90	62.80	-2	3,454	-0.06%
2024/02/21	1	60.20	0	0.00	59.30	1	3,339	0.03%
2024/02/19	2	60.90	3	61.80	61.80	-1	3,280	-0.03%
2024/02/15	0	0.00	1	58.80	58.60	-1	3,198	-0.03%
2024/01/08	8	56.93	0	0.00	56.60	8	2,987	0.27%
2024/01/02	1	57.20	0	0.00	57.30	1	2,907	0.03%
2023/12/26	1	60.30	0	0.00	60.30	1	2,746	0.04%
2023/12/25	1	61.10	1	60.80	60.50	0	2,710	0.00%
2023/12/18	39	58.00	39	56.76	58.00	0	1,870	0.00%
2023/12/15	1	55.80	3	54.53	56.40	-2	1,433	-0.14%
2023/11/29	0	0.00	1	50.00	49.85	-1	1,133	-0.09%
2023/11/22	0	0.00	1	49.75	49.10	-1	1,126	-0.09%
2023/11/16	0	0.00	1	48.10	48.30	-1	1,119	-0.09%
2023/11/14	1	46.45	0	0.00	46.55	1	1,107	0.09%
2023/11/13	2	47.05	1	47.05	46.80	1	1,125	0.09%
2023/11/09	0	0.00	1	47.50	47.95	-1	1,162	-0.09%
2023/10/04	1	46.05	0	0.00	45.75	1	1,930	0.05%
2023/10/02	1	46.35	0	0.00	46.70	1	1,949	0.05%
2023/09/26	1	48.40	0	0.00	48.00	1	1,980	0.05%
2023/09/22	1	48.80	0	0.00	49.30	1	1,989	0.05%
2023/09/18	0	0.00	1	49.80	49.95	-1	2,002	-0.05%
2023/09/11	1	47.65	0	0.00	47.65	1	2,029	0.05%
2023/09/04	0	0.00	2	48.65	49.35	-2	2,181	-0.09%
2023/08/22	1	45.30	0	0.00	45.30	1	2,338	0.04%
2023/08/18	0	0.00	1	47.45	46.80	-1	2,396	-0.04%
2023/08/17	1	47.15	0	0.00	47.00	1	2,523	0.04%
2023/08/04	3	52.43	3	52.03	52.00	0	2,689	0.00%
2023/08/02	0	0.00	4	50.80	50.60	-4	2,621	-0.15%
2023/08/01	0	0.00	3	49.80	50.00	-3	2,511	-0.12%
2023/07/31	0	0.00	1	48.70	48.65	-1	2,473	-0.04%
2023/07/20	0	0.00	3	46.13	45.95	-3	2,801	-0.11%
2023/07/17	1	45.00	0	0.00	44.85	1	3,713	0.03%
2023/07/10	2	43.95	0	0.00	43.70	2	3,759	0.05%
2023/07/03	0	0.00	2	46.90	46.75	-2	3,751	-0.05%
2023/06/27	1	46.40	0	0.00	46.30	1	3,799	0.03%
2023/06/26	2	46.40	0	0.00	46.55	2	3,809	0.05%
2023/06/16	1	47.35	0	0.00	47.55	1	3,975	0.03%
2023/06/13	1	46.50	0	0.00	46.70	1	4,041	0.02%
2023/06/09	1	48.60	0	0.00	48.20	1	4,013	0.02%
2023/06/08	0	0.00	1	49.30	48.80	-1	3,977	-0.03%
2023/05/30	1	48.60	0	0.00	47.60	1	3,932	0.03%
2023/05/29	0	0.00	1	49.30	48.80	-1	3,909	-0.03%
2023/05/26	2	49.23	0	0.00	48.90	2	3,918	0.05%
2023/05/25	2	48.80	1	49.85	50.10	1	3,906	0.03%
2023/05/24	1	48.60	0	0.00	49.70	1	3,873	0.03%
2023/05/23	0	0.00	4	49.05	49.50	-4	3,834	-0.10%
2023/05/22	4	46.83	1	47.10	47.20	3	3,703	0.08%
2023/05/19	10	49.75	15	49.35	49.75	-5	3,560	-0.14%
2023/05/15	1	44.60	0	0.00	44.90	1	3,405	0.03%
2023/05/12	1	45.85	0	0.00	45.10	1	3,431	0.03%
2023/05/11	1	45.85	0	0.00	45.90	1	3,428	0.03%
2023/05/10	0	0.00	1	46.00	47.05	-1	3,417	-0.03%
2023/05/09	1	44.85	0	0.00	44.75	1	3,377	0.03%
2023/05/08	0	0.00	2	46.95	46.40	-2	3,357	-0.06%
2023/05/02	0	0.00	13	48.10	47.45	-13	3,457	-0.38%
2023/04/28	1	48.85	0	0.00	48.85	1	3,432	0.03%
2023/04/27	18	49.06	5	49.15	49.65	13	3,416	0.38%
2023/04/25	2	48.50	10	49.56	48.20	-8	3,305	-0.24%
2023/04/24	59	50.16	51	51.11	49.80	8	3,135	0.26%
2023/04/21	3	53.07	1	49.80	53.60	2	2,823	0.07%
2023/04/20	1	48.80	2	48.73	48.80	-1	2,378	-0.04%
2023/04/19	1	46.90	0	0.00	46.35	1	2,220	0.05%
2023/04/17	0	0.00	1	47.20	47.00	-1	2,185	-0.05%
2023/04/14	0	0.00	0	44.95	44.70	0	2,142	0.00%
2023/03/31	0	0.00	3	48.10	47.95	-3	2,282	-0.13%
2023/03/27	0	0.00	1	47.70	47.50	-1	2,528	-0.04%
2023/03/23	1	48.40	1	48.30	48.00	0	2,648	0.00%
2023/03/17	1	43.20	0	0.00	45.70	1	2,651	0.04%
2023/03/08	1	45.50	0	0.00	45.55	1	2,542	0.04%
2023/03/03	0	0.00	1	45.60	45.15	-1	2,549	-0.04%
2023/03/01	1	43.90	0	0.00	43.30	1	2,504	0.04%
2023/02/22	1	44.55	0	0.00	44.25	1	2,466	0.04%
2023/02/08	3	46.85	10	47.16	46.75	-7	2,559	-0.27%
2023/02/06	2	47.65	0	0.00	46.90	2	2,534	0.08%
2023/02/02	0	0.00	1	47.45	47.45	-1	2,481	-0.04%
2023/01/17	0	0.00	1	45.20	45.30	-1	2,270	-0.04%
2023/01/12	0	0.00	2	44.78	44.85	-2	2,243	-0.09%
2023/01/09	0	0.00	1	43.60	43.80	-1	2,168	-0.05%
2023/01/05	0	0.00	2	43.55	43.60	-2	2,150	-0.09%
2022/12/30	1	42.30	0	0.00	42.90	1	2,126	0.05%
2022/12/29	2	42.55	0	0.00	42.00	2	2,104	0.10%
2022/12/22	0	0.00	1	43.50	44.25	-1	1,970	-0.05%
2022/12/16	0	0.00	2	42.23	42.00	-2	1,698	-0.12%
2022/12/15	1	41.95	0	0.00	42.10	1	1,633	0.06%
2022/12/14	4	41.15	4	40.50	40.50	0	1,535	0.00%
2022/12/13	1	41.90	2	39.80	41.70	-1	1,483	-0.07%
2022/12/09	0	0.00	1	39.15	39.25	-1	1,357	-0.07%
2022/12/07	1	38.15	2	39.70	37.85	-1	1,363	-0.07%
2022/12/02	0	0.00	1	38.70	38.25	-1	1,426	-0.07%
2022/12/01	0	0.00	1	38.35	38.50	-1	1,522	-0.07%
2022/11/17	1	36.95	0	0.00	37.40	1	1,480	0.07%
2022/11/15	10	37.20	2	36.90	37.50	8	1,428	0.56%
2022/11/14	0	0.00	2	34.90	35.20	-2	1,319	-0.15%
2022/11/11	1	34.05	0	0.00	34.05	1	1,302	0.08%
2022/11/10	1	34.25	0	0.00	34.40	1	1,308	0.08%
2022/10/27	1	35.35	0	0.00	35.30	1	1,609	0.06%
2022/10/19	1	35.20	1	35.65	35.20	0	1,805	0.00%
2022/10/06	1	34.65	0	0.00	34.95	1	1,893	0.05%
2022/10/05	0	0.00	1	35.10	35.05	-1	1,912	-0.05%
2022/09/29	1	33.95	0	0.00	33.95	1	1,925	0.05%
2022/09/23	0	0.00	1	37.55	36.90	-1	2,042	-0.05%
2022/09/22	1	36.90	0	0.00	36.80	1	2,065	0.05%
2022/09/15	1	39.05	0	0.00	39.15	1	2,134	0.05%
2022/09/07	0	0.00	1	38.25	36.30	-1	2,193	-0.05%
2022/09/05	0	0.00	2	36.60	36.20	-2	2,131	-0.09%
2022/08/29	1	37.20	0	0.00	37.60	1	2,222	0.04%
2022/08/22	2	38.95	0	0.00	38.55	2	2,251	0.09%
2022/08/19	2	39.33	0	0.00	39.30	2	2,266	0.09%
2022/08/15	0	0.00	12	38.39	40.00	-12	2,319	-0.52%
2022/08/12	5	37.95	5	38.20	38.20	0	2,268	0.00%
2022/08/09	0	0.00	0	35.40	35.55	0	2,351	0.00%
2022/08/05	1	34.90	0	0.00	35.30	1	2,517	0.04%
2022/07/26	1	35.40	0	0.00	35.20	1	3,052	0.03%
2022/07/08	1	34.90	0	0.00	35.00	1	4,425	0.02%
2022/06/29	1	40.85	0	0.00	41.05	1	5,248	0.02%
2022/06/24	10	40.58	0	0.00	40.55	10	5,472	0.18%
2022/06/13	1	47.55	0	0.00	47.25	1	6,048	0.02%
2022/05/27	1	48.90	1	49.50	49.70	0	6,570	0.00%
2022/05/26	0	0.00	3	49.17	48.75	-3	6,797	-0.04%
2022/05/25	1	47.61	0	0.00	48.55	1	6,898	0.01%
2022/05/23	1	49.05	0	0.00	48.95	1	6,917	0.01%
2022/05/19	3	48.17	0	0.00	48.30	3	7,060	0.04%
2022/05/18	1	49.85	0	0.00	50.00	1	7,041	0.01%
2022/05/13	1	49.70	4	50.10	49.70	-3	6,918	-0.04%
2022/05/12	0	0.00	5	50.00	50.00	-5	6,906	-0.07%
2022/05/11	0	0.00	0	52.90	52.40	0	6,732	0.00%
2022/04/29	1	64.50	0	0.00	64.40	1	6,295	0.02%
2022/04/26	0	0.00	5	65.04	65.10	-5	6,193	-0.08%
2022/04/22	1	69.80	0	0.00	69.40	1	5,992	0.02%
2022/04/21	2	70.10	0	69.60	69.50	2	5,952	0.03%
2022/04/20	4.1	69.90	2	69.60	71.40	2.1	5,912	0.03%
2022/04/19	2	72.70	0	0.00	72.40	2	5,733	0.03%
2022/04/18	1	75.20	17	74.03	72.90	-16	5,664	-0.28%
2022/04/15	1	76.80	1	75.50	75.50	0	5,535	0.00%
2022/04/14	2	74.60	7	74.66	74.80	-5	5,271	-0.09%
2022/04/13	3	71.77	1	72.10	71.20	2	4,961	0.04%
2022/04/12	1	70.90	2	71.15	70.70	-1	4,847	-0.02%
2022/04/11	18	70.27	1	71.80	69.80	17	4,768	0.36%
2022/04/07	4	69.90	0	0.00	67.90	4	4,547	0.09%
2022/04/06	0	0.00	1	70.80	70.80	-1	4,326	-0.02%
2022/04/01	1	67.30	0	0.00	69.50	1	4,057	0.02%
2022/03/31	0	0.00	2	68.40	67.80	-2	3,960	-0.05%
2022/03/30	0	0.00	2	66.15	67.40	-2	3,881	-0.05%
2022/03/29	3	66.67	0	0.00	66.00	3	3,843	0.08%
2022/03/28	4	67.30	6	66.27	67.90	-2	3,778	-0.05%
2022/03/25	5	67.90	1	66.70	68.00	4	3,716	0.11%
2022/03/24	1	66.90	1	66.90	66.00	0	3,626	0.00%
2022/03/23	0	0.00	2	65.25	65.30	-2	3,518	-0.06%
2022/03/21	0	0.00	1	64.20	63.30	-1	3,357	-0.03%
2022/03/17	1	61.60	0	0.00	62.40	1	3,326	0.03%
2022/03/16	1	62.60	0	0.00	62.30	1	3,272	0.03%
2022/03/11	0	0.00	1	63.50	63.80	-1	3,076	-0.03%
2022/03/10	0	0.00	3	62.50	62.70	-3	3,000	-0.10%
2022/03/08	1	59.80	1	61.20	59.50	0	2,944	0.00%
2022/03/07	2	61.90	0	0.00	62.10	2	2,860	0.07%
2022/03/04	1	62.60	0.1	62.60	62.50	0.9	2,805	0.03%
2022/03/03	0	0.00	0.1	62.80	63.00	-0.1	2,793	0.00%
2022/03/02	2	63.00	0	0.00	62.70	2	2,778	0.07%
2022/03/01	10	63.06	9	62.80	63.00	1	2,739	0.04%
2022/02/25	0	0.00	1	60.40	62.00	-1	2,577	-0.04%
2022/02/22	2	59.60	0	0.00	59.50	2	2,466	0.08%
2022/02/21	0	0.00	2	61.15	60.30	-2	2,430	-0.08%
2022/02/10	0	0.00	1	57.90	58.10	-1	2,341	-0.04%
2022/01/11	0.2	56.00	0	0.00	55.10	0.2	2,789	0.01%
2022/01/10	1	55.70	0	0.00	56.00	1	2,792	0.04%
2021/12/28	2	58.10	0	0.00	58.20	2	2,990	0.07%
2021/12/27	1	58.40	0	0.00	58.40	1	3,041	0.03%
2021/12/20	0	0.00	2	60.00	60.00	-2	3,082	-0.06%
2021/12/17	0	0.00	2	58.75	58.80	-2	3,019	-0.07%
2021/12/15	10	57.10	10	57.20	57.00	0	2,979	0.00%
2021/12/14	1	57.30	0	0.00	56.80	1	3,001	0.03%
2021/12/09	0	0.00	2	58.10	57.80	-2	3,034	-0.07%
2021/12/08	0	0.00	1	59.00	58.70	-1	3,077	-0.03%
2021/11/29	0	0.00	6	56.60	56.80	-6	3,269	-0.18%
2021/11/24	0	0.00	2	59.00	58.80	-2	3,404	-0.06%
2021/11/23	0	0.00	4	57.38	57.10	-4	3,361	-0.12%
2021/11/19	1	56.00	0	0.00	56.10	1	3,630	0.03%
2021/11/15	1	56.80	0	0.00	56.80	1	3,881	0.03%
2021/11/11	9	59.82	7	59.97	58.70	2	4,057	0.05%
2021/11/08	2	60.95	1	61.90	60.00	1	4,194	0.02%
2021/11/05	2	58.20	3.3	58.18	58.50	-1.3	4,137	-0.03%
2021/11/04	3.1	58.61	0	0.00	58.50	3.1	4,210	0.07%
2021/11/03	1	59.00	1	58.50	59.40	0	4,313	0.00%
2021/11/02	1.2	58.85	0	0.00	57.60	1.2	4,284	0.03%
2021/11/01	0	0.00	1	58.00	58.20	-1	4,327	-0.02%
2021/10/29	2	57.75	1	57.40	58.20	1	4,348	0.02%
2021/10/28	1	59.00	0	0.00	59.00	1	4,363	0.02%
2021/10/20	0	0.00	3	57.40	56.70	-3	5,072	-0.06%
2021/10/18	3	56.70	0	0.00	56.70	3	5,351	0.06%
2021/10/07	0	0.00	1	58.80	58.80	-1	7,076	-0.01%
2021/10/06	1	58.80	0	0.00	57.60	1	7,411	0.01%
2021/10/01	2	61.00	2	62.40	59.50	0	8,220	0.00%
2021/09/30	0	0.00	1	62.40	63.00	-1	8,743	-0.01%
2021/09/28	1	61.90	1	61.80	61.50	0	10,946	0.00%
2021/09/23	1	62.10	0	0.00	62.00	1	13,703	0.01%
2021/09/15	2	65.00	0	0.00	65.00	2	16,031	0.01%
2021/09/07	0	0.00	3	65.20	65.40	-3	17,941	-0.02%
2021/09/02	0	0.00	1	69.10	67.60	-1	18,385	-0.01%
2021/08/31	1	71.10	0	0.00	70.30	1	18,592	0.01%
2021/08/30	0	0.00	2	70.00	69.60	-2	18,777	-0.01%
2021/08/26	1	69.60	22	70.29	69.00	-21	19,337	-0.11%
2021/08/25	22	66.98	0	0.00	67.10	22	19,534	0.11%
2021/08/24	1	65.80	0	0.00	66.30	1	19,780	0.01%
2021/08/19	11	65.01	0	0.00	63.20	11	21,520	0.05%
2021/08/17	0	0.00	1	67.60	64.50	-1	21,796	0.00%
2021/08/16	1	68.00	3	68.40	68.40	-2	22,036	-0.01%
2021/08/13	1	73.10	1	73.10	72.20	0	22,349	0.00%
2021/08/11	1	74.20	1	73.60	71.50	0	23,280	0.00%
2021/08/10	1	73.60	1	73.30	72.50	0	23,465	0.00%
2021/08/09	1	75.80	0	0.00	75.80	1	23,677	0.00%
2021/08/06	0	0.00	1	74.70	73.70	-1	23,956	0.00%
2021/08/05	0	0.00	1	73.90	74.20	-1	24,359	0.00%
2021/08/04	0	0.00	11	75.92	76.10	-11	24,634	-0.04%
2021/08/02	0	0.00	2	77.20	77.50	-2	26,084	-0.01%
2021/07/30	3	76.50	11	77.26	75.80	-8	26,449	-0.03%
2021/07/29	1	74.80	0	0.00	75.00	1	27,183	0.00%
2021/07/26	0	0.00	4	75.43	74.70	-4	29,154	-0.01%
2021/07/23	14	74.00	0	0.00	73.80	14	29,831	0.05%
2021/07/22	1	70.80	3	72.90	71.70	-2	30,155	-0.01%
2021/07/21	3	74.80	2	78.05	73.30	1	30,639	0.00%
2021/07/20	5	77.26	0	0.00	76.80	5	30,768	0.02%
2021/07/19	7	76.83	0	0.00	79.40	7	30,883	0.02%
2021/07/16	0	0.00	5	74.20	74.00	-5	31,277	-0.02%
2021/07/15	12	73.70	6	73.83	74.80	6	31,829	0.02%
2021/07/14	1	71.50	1	73.80	72.00	0	31,954	0.00%
2021/07/13	2	78.65	2	76.00	75.60	0	32,305	0.00%
2021/07/12	0	0.00	2	84.65	81.20	-2	32,626	-0.01%
2021/07/09	1	82.00	1	83.70	81.10	0	33,246	0.00%
2021/07/08	5	84.86	7	84.89	83.60	-2	34,034	-0.01%
2021/07/07	5	84.38	0	0.00	84.00	5	33,763	0.01%
2021/07/06	1	86.40	5	87.30	87.80	-4	33,327	-0.01%
2021/07/05	12	89.88	9	91.70	85.80	3	32,680	0.01%
2021/07/02	5	83.52	7	85.26	86.60	-2	31,335	-0.01%
2021/07/01	3	78.73	2	80.65	78.80	1	30,621	0.00%
2021/06/30	23	84.46	30	83.42	79.80	-7	30,088	-0.02%
2021/06/29	26	78.43	23	79.63	80.20	3	28,815	0.01%
2021/06/28	5	70.62	11	72.36	74.30	-6	27,622	-0.02%
2021/06/25	3	68.40	2	69.35	67.60	1	26,994	0.00%
2021/06/24	5	66.76	6	67.70	66.80	-1	26,720	0.00%
2021/06/23	20	67.83	51	69.76	65.60	-31	26,441	-0.12%
2021/06/22	48	68.35	4	68.33	69.50	44	25,722	0.17%
2021/06/21	2	64.75	1	63.70	63.20	1	24,893	0.00%
2021/06/18	1	65.10	1	65.40	64.30	0	24,773	0.00%
2021/06/17	0	0.00	30	65.70	64.70	-30	24,687	-0.12%
2021/06/16	1	65.00	0	0.00	64.30	1	24,501	0.00%
2021/06/15	0	0.00	1	65.60	65.80	-1	24,374	0.00%
2021/06/11	0	0.00	2	65.10	64.10	-2	24,239	-0.01%
2021/06/09	30	63.10	0	0.00	63.60	30	23,966	0.13%
2021/06/08	0	0.00	1	66.90	65.50	-1	23,840	0.00%
2021/06/07	0	0.00	1	63.60	65.20	-1	23,766	0.00%
2021/06/04	2	67.20	3	67.03	66.30	-1	23,647	0.00%
2021/06/03	1	68.00	0	0.00	66.70	1	23,600	0.00%
2021/06/02	6	67.30	7	66.94	67.00	-1	23,249	0.00%
2021/06/01	0	0.00	2	66.00	65.60	-2	22,815	-0.01%
2021/05/31	2	67.40	0	0.00	64.20	2	22,585	0.01%
2021/05/28	1	64.40	1	64.00	64.40	0	21,715	0.00%
2021/05/27	9	59.53	7	60.21	58.60	2	21,116	0.01%
2021/05/26	1	57.00	0	0.00	57.80	1	20,697	0.00%
2021/05/25	0	0.00	1	57.00	56.80	-1	20,585	0.00%
2021/05/24	1	58.50	0	0.00	58.80	1	20,330	0.00%
2021/05/21	4	59.88	3	59.63	60.70	1	20,101	0.00%
2021/05/20	1	62.60	2	61.80	57.20	-1	19,706	-0.01%
2021/05/19	3	60.07	3	60.63	61.70	0	19,174	0.00%
2021/05/18	0	0.00	10	56.10	56.10	-10	18,723	-0.05%
2021/05/17	3	54.80	13	51.13	51.00	-10	18,450	-0.05%
2021/05/14	20	58.33	20	58.24	56.60	0	18,170	0.00%
2021/05/13	7	62.29	7	59.06	60.20	0	17,761	0.00%
2021/05/12	1	71.20	21	70.04	65.10	-20	17,309	-0.12%
2021/05/11	9	75.24	4	77.58	72.30	5	16,971	0.03%
2021/05/10	20	78.31	27	79.13	80.20	-7	16,146	-0.04%
2021/05/07	8	73.06	2	74.15	75.80	6	15,440	0.04%
2021/05/06	36	76.31	20	76.16	73.90	16	14,956	0.11%
2021/05/05	1	74.90	17	74.07	74.60	-16	13,962	-0.11%
2021/05/04	25	71.34	29	67.18	69.30	-4	13,185	-0.03%
2021/05/03	8	81.40	5	80.54	72.60	3	12,523	0.02%
2021/04/29	20	77.88	18	78.63	80.50	2	11,674	0.02%
2021/04/28	16	71.34	5	71.18	73.20	11	10,831	0.10%
2021/04/27	23	69.15	15	69.39	70.60	8	10,422	0.08%
2021/04/26	0	0.00	2	66.50	66.50	-2	9,804	-0.02%
2021/04/23	16	59.58	6	60.07	60.50	10	9,449	0.11%
2021/04/22	13	63.07	12	62.85	59.30	1	9,050	0.01%
2021/04/21	20	58.90	23	58.92	58.90	-3	8,305	-0.04%
2021/04/20	5	54.66	4	55.35	56.70	1	7,636	0.01%
2021/04/19	9	55.09	2	55.00	55.00	7	7,276	0.10%
2021/04/16	7	52.96	8	52.80	53.00	-1	6,608	-0.02%
2021/04/15	1	49.75	6	48.86	52.00	-5	5,951	-0.08%
2021/04/14	7	46.76	2	47.75	48.00	5	5,075	0.10%
2021/04/12	0	0.00	5	44.50	44.60	-5	4,101	-0.12%
2021/04/09	0	0.00	8	43.20	43.30	-8	3,980	-0.20%
2021/04/08	13	42.93	0	0.00	44.50	13	3,910	0.33%
2021/04/06	0	0.00	7	41.55	41.95	-7	3,846	-0.18%
2021/04/01	4	40.33	1	40.45	40.45	3	3,714	0.08%
2021/03/31	0	0.00	1	40.00	39.65	-1	3,666	-0.03%
2021/03/30	0	0.00	2	39.25	39.70	-2	3,699	-0.05%
2021/03/19	1	38.90	0	0.00	39.05	1	4,517	0.02%
2021/03/10	0	0.00	30	40.75	41.15	-30	5,110	-0.59%
2021/03/05	1	39.15	1	39.00	38.85	0	4,875	0.00%
2021/03/04	5	40.15	8	39.76	39.65	-3	4,933	-0.06%
2021/03/02	1	38.50	0	0.00	38.55	1	5,172	0.02%
2021/02/25	0	0.00	2	39.83	39.70	-2	5,626	-0.04%
2021/02/24	1	39.30	0	0.00	38.80	1	5,682	0.02%
2021/02/23	0	0.00	4	40.30	39.80	-4	5,640	-0.07%
2021/02/18	0	0.00	1	37.80	37.85	-1	5,430	-0.02%
2021/02/17	0	0.00	4	36.48	36.40	-4	5,390	-0.07%
2021/02/04	1	35.45	3	35.53	35.50	-2	5,428	-0.04%
2021/01/19	0	0.00	2	36.00	35.85	-2	5,413	-0.04%
2021/01/18	1	35.00	0	0.00	35.95	1	5,390	0.02%
2021/01/15	4	35.00	0	0.00	35.05	4	5,355	0.07%
2021/01/14	3	35.93	0	0.00	36.10	3	5,286	0.06%
2021/01/12	2	37.05	0	0.00	37.00	2	5,156	0.04%
2021/01/08	0	0.00	2	38.95	38.90	-2	5,080	-0.04%
2021/01/06	2	39.75	0	0.00	39.35	2	5,041	0.04%
2021/01/05	0	0.00	2	40.70	40.70	-2	4,969	-0.04%
2021/01/04	4	39.90	1	39.60	39.65	3	4,893	0.06%
2020/12/30	4	40.18	6	39.75	39.70	-2	4,898	-0.04%
2020/12/29	4	40.55	1	39.85	39.80	3	4,849	0.06%
2020/12/25	0	0.00	11	39.27	39.15	-11	4,718	-0.23%
2020/12/24	8	39.07	1	39.70	38.90	7	4,704	0.15%
2020/12/23	5	39.38	0	0.00	39.70	5	4,672	0.11%
2020/12/22	15	40.47	3	42.55	40.30	12	4,695	0.26%
2020/12/21	13	40.68	38	41.12	40.75	-25	4,377	-0.57%
2020/12/18	0	0.00	10	39.21	39.10	-10	4,170	-0.24%
2020/12/14	8	39.22	0	0.00	38.55	8	4,332	0.18%
2020/12/11	1	39.10	8	41.09	38.70	-7	4,395	-0.16%
2020/12/10	3	41.20	25	40.57	41.00	-22	4,124	-0.53%
2020/12/08	5	37.95	0	0.00	38.20	5	4,061	0.12%
2020/12/07	5	38.20	5	38.55	38.55	0	4,055	0.00%
2020/12/04	0	0.00	15	38.68	38.80	-15	4,018	-0.37%
2020/12/03	0	0.00	1	38.30	37.95	-1	4,028	-0.02%
2020/12/01	1	38.00	0	0.00	37.60	1	4,159	0.02%
2020/11/30	0	0.00	10	39.00	38.85	-10	4,119	-0.24%
2020/11/27	15	38.97	25	38.41	38.70	-10	4,081	-0.25%
2020/11/26	10	37.55	1	38.00	38.45	9	3,993	0.23%
2020/11/25	2	37.13	1	37.95	36.85	1	3,842	0.03%
2020/11/24	0	0.00	10	35.20	35.15	-10	3,510	-0.28%
2020/11/23	0	0.00	5	33.72	33.95	-5	3,344	-0.15%
2020/11/16	5	32.20	0	0.00	32.25	5	3,263	0.15%
2020/11/13	0	0.00	5	32.80	32.80	-5	3,252	-0.15%
2020/11/12	5	32.00	0	0.00	31.95	5	3,257	0.15%
2020/11/11	0	0.00	12	32.88	32.90	-12	3,205	-0.37%
2020/11/05	1	31.90	1	31.70	31.70	0	3,346	0.00%
2020/11/04	1	31.85	1	31.75	31.75	0	3,433	0.00%
2020/10/30	10	31.50	0	0.00	31.40	10	3,412	0.29%
2020/10/29	0	0.00	10	32.15	32.20	-10	3,392	-0.29%
2020/10/28	1	32.75	5	32.78	32.65	-4	3,371	-0.12%
2020/10/27	4	32.70	10	32.72	32.70	-6	3,335	-0.18%
2020/10/22	5	30.86	2	30.30	30.30	3	3,270	0.09%
2020/10/16	1	30.90	3	31.70	30.90	-2	3,292	-0.06%
2020/10/12	0	0.00	4	32.75	32.75	-4	3,232	-0.12%
2020/09/25	20	31.65	3	30.45	30.45	17	3,080	0.55%
2020/09/24	14	31.07	0	0.00	30.65	14	2,972	0.47%
2020/09/23	4	32.16	0	0.00	32.25	4	2,879	0.14%
2020/09/22	1	32.40	0	0.00	32.70	1	2,823	0.04%
2020/09/21	4	33.44	1	33.25	33.25	3	2,760	0.11%
2020/09/16	0	0.00	8	32.89	33.30	-8	2,459	-0.33%
2020/09/11	10	33.12	8	32.76	32.15	2	2,227	0.09%
2020/09/08	0	0.00	1	31.40	31.25	-1	1,870	-0.05%
2020/09/07	2	33.33	3	32.28	32.80	-1	1,799	-0.06%
2020/09/03	0	0.00	10	31.48	30.70	-10	1,575	-0.63%
2020/09/02	0	0.00	9	30.62	31.00	-9	1,534	-0.59%
2020/08/24	0	0.00	5	28.95	28.95	-5	1,346	-0.37%
2020/08/21	0	0.00	5	28.65	28.90	-5	1,357	-0.37%
2020/08/20	5	27.88	0	0.00	27.40	5	1,331	0.38%
2020/08/13	8	28.55	1	28.70	28.80	7	1,195	0.59%
2020/08/12	0	0.00	2	29.48	29.15	-2	1,174	-0.17%
2020/08/11	3	30.20	9	29.84	29.80	-6	1,135	-0.53%
2020/08/10	1	28.80	11	29.22	29.40	-10	981	-1.02%
2020/07/24	10	26.45	0	0.00	26.40	10	875	1.14%
2020/07/22	0	0.00	50	25.80	25.60	-50	833	-6.00%
2020/07/13	0	0.00	30	25.02	25.05	-30	791	-3.79%
2020/07/10	6	25.08	0	0.00	24.95	6	793	0.76%
2020/07/08	0	0.00	10	25.10	25.15	-10	790	-1.27%
2020/07/06	0	0.00	10	25.15	25.30	-10	798	-1.25%
2020/06/29	10	24.65	0	0.00	24.80	10	821	1.22%
2020/06/19	40	25.18	0	0.00	25.10	40	894	4.47%
2020/06/09	0	0.00	40	27.10	27.00	-40	1,211	-3.30%
2020/06/08	0	0.00	12	26.92	26.65	-12	1,222	-0.98%
2020/06/02	0	0.00	2	24.80	25.25	-2	1,199	-0.17%
2020/05/29	42	25.31	0	0.00	24.65	42	1,195	3.51%
2020/05/28	2	25.25	0	0.00	25.30	2	1,178	0.17%
2020/05/27	0	24.35	0	0.00	24.35	0	1,163	0.00%
2020/05/06	10	24.60	0	0.00	24.25	10	1,201	0.83%
2020/05/05	0	0.00	4	24.55	24.95	-4	1,184	-0.34%
2020/05/04	0	0.00	2	23.65	23.65	-2	1,163	-0.17%
2020/04/30	10	23.80	1	24.10	24.00	9	1,171	0.77%
2020/04/29	20	23.28	0	0.00	23.30	20	1,184	1.69%
2020/04/21	2	22.40	0	0.00	22.40	2	1,263	0.16%
2020/04/14	0	0.00	5	22.50	22.50	-5	1,399	-0.36%
2020/04/13	2	21.95	0	0.00	22.15	2	1,403	0.14%
2020/04/09	3	22.25	0	0.00	22.10	3	1,427	0.21%
2020/04/08	0	0.00	2	22.30	22.30	-2	1,448	-0.14%
2020/04/01	0	21.80	0	0.00	21.55	0	1,513	0.00%
2020/03/24	40	20.85	0	0.00	20.90	40	1,496	2.67%
2020/03/20	0	0.00	1	18.85	18.85	-1	1,484	-0.07%
2020/03/19	3	17.10	2	17.60	17.15	1	1,537	0.07%
2020/03/17	2	20.90	0	0.00	20.90	2	1,456	0.14%
2020/03/09	3	28.20	0	0.00	28.20	3	1,257	0.24%
2020/02/27	5	29.25	0	0.00	29.25	5	1,266	0.39%
2020/02/24	5	29.70	0	0.00	29.70	5	1,239	0.40%
2020/02/19	0	0.00	5	30.00	30.15	-5	1,242	-0.40%
2020/02/14	0	0.00	5	29.50	29.50	-5	1,245	-0.40%
2020/02/10	1	28.80	1	29.05	28.80	0	1,235	0.00%
2020/02/07	10	29.55	0	0.00	29.55	10	1,225	0.82%
2020/01/30	1	31.05	2	30.28	30.50	-1	1,124	-0.09%
2020/01/20	0	0.00	3	32.70	32.65	-3	1,090	-0.28%
2020/01/14	10	32.70	0	0.00	32.50	10	1,048	0.95%
2020/01/08	0	0.00	2	30.50	30.45	-2	947	-0.21%
2020/01/07	0	0.00	2	31.00	31.20	-2	937	-0.21%
2019/12/30	0	0.00	2	31.45	31.70	-2	849	-0.24%
2019/12/27	3	30.75	0	0.00	30.85	3	795	0.38%
2019/12/24	1	30.60	1	30.65	30.50	0	769	0.00%
2019/12/18	2	31.00	0	0.00	31.15	2	726	0.28%
2019/12/16	4	30.54	2	30.80	30.90	2	674	0.30%
2019/12/13	0	0.00	1	29.80	29.80	-1	614	-0.16%
2019/12/12	0	0.00	4	28.95	28.60	-4	563	-0.71%
2019/12/10	4	28.45	0	0.00	28.40	4	563	0.71%
2019/12/02	1	28.00	0	0.00	27.60	1	602	0.17%
2019/11/13	1	27.85	0	0.00	27.55	1	661	0.15%
2019/11/11	1	28.35	0	0.00	28.10	1	725	0.14%
2019/11/07	0	0.00	5	28.60	28.40	-5	739	-0.68%
2019/10/01	0	0.00	3	29.15	28.80	-3	984	-0.30%
2019/09/24	2	28.70	2	29.30	29.20	0	971	0.00%
2019/09/23	2	28.75	0	0.00	28.85	2	959	0.21%
2019/09/18	0	0.00	4	28.85	28.90	-4	954	-0.42%
2019/09/17	4	28.50	0	0.00	28.70	4	947	0.42%
2019/09/16	0	0.00	3	28.43	28.60	-3	957	-0.31%
2019/09/12	0	0.00	2	28.15	28.15	-2	952	-0.21%
2019/09/11	2	27.90	0	0.00	27.95	2	959	0.21%
2019/09/06	0	0.00	2	28.10	28.15	-2	959	-0.21%
2019/09/03	2	27.50	2	27.60	27.80	0	937	0.00%
2019/09/02	1	27.10	0	0.00	27.50	1	931	0.11%
2019/08/26	0	0.00	1	26.25	26.10	-1	942	-0.11%
2019/08/19	1	27.00	0	0.00	26.85	1	932	0.11%
2019/08/14	3	27.90	0	0.00	27.90	3	888	0.34%
2019/08/08	2	29.05	0	0.00	29.00	2	885	0.23%
2019/08/06	1	28.55	0	0.00	28.55	1	894	0.11%
2019/07/30	8	31.19	5	30.95	30.95	3	885	0.34%
2019/07/17	0	0.00	1	31.20	31.05	-1	798	-0.13%
2019/07/16	0	0.00	1	30.45	30.45	-1	767	-0.13%
2019/07/15	1	31.50	0	0.00	31.40	1	750	0.13%
2019/07/02	0	0.00	1	31.30	31.35	-1	874	-0.11%
2019/07/01	0	0.00	2	31.30	31.20	-2	883	-0.23%
2019/06/18	2	31.15	0	0.00	31.10	2	1,002	0.20%
2019/06/12	0	0.00	10	31.05	31.05	-10	1,218	-0.82%
2019/06/11	0	0.00	2	30.85	30.80	-2	1,228	-0.16%
2019/06/05	0	0.00	3	31.40	31.40	-3	1,234	-0.24%
2019/05/30	1	30.90	0	0.00	30.90	1	1,252	0.08%
2019/05/29	2	31.30	0	0.00	31.10	2	1,283	0.16%
2019/05/23	3	30.83	0	0.00	30.85	3	1,339	0.22%
2019/05/22	0	0.00	4	31.10	30.95	-4	1,355	-0.30%
2019/05/16	0	0.00	4	29.85	29.90	-4	1,444	-0.28%
2019/05/15	2	29.85	6	29.90	29.80	-4	1,455	-0.27%
2019/05/14	10	28.63	0	0.00	29.75	10	1,465	0.68%
2019/05/13	1	29.20	0	0.00	29.25	1	1,486	0.07%
2019/05/10	6	30.05	2	30.10	30.05	4	1,542	0.26%
2019/05/02	0	0.00	3	30.90	30.90	-3	1,741	-0.17%
2019/04/24	11	30.69	0	0.00	30.60	11	1,759	0.63%
2019/04/23	2	30.75	0	0.00	30.75	2	1,763	0.11%
2019/04/22	1	31.00	2	31.05	31.05	-1	1,770	-0.06%
2019/04/19	2	30.60	0	0.00	30.55	2	1,765	0.11%
2019/04/18	2	30.35	0	0.00	30.50	2	1,782	0.11%
2019/04/17	5	30.55	0	0.00	30.80	5	1,785	0.28%
2019/04/16	15	30.85	0	0.00	30.90	15	1,793	0.84%
2019/04/15	3	30.85	2	31.20	31.20	1	1,821	0.05%
2019/04/12	2	30.70	0	0.00	30.70	2	1,846	0.11%
2019/04/10	2	32.00	1	31.80	31.70	1	1,801	0.06%
2019/04/08	1	32.60	0	0.00	32.30	1	1,774	0.06%
2019/04/03	0	0.00	60	32.60	32.60	-60	1,764	-3.40%
2019/04/01	1	32.70	0	0.00	32.65	1	1,799	0.06%
2019/03/26	1	32.90	0	0.00	32.80	1	1,991	0.05%
2019/03/22	30	33.40	0	33.55	33.35	30	1,991	1.51%
2019/03/20	11	33.25	54	33.31	33.25	-43	1,958	-2.20%
2019/03/19	31	34.10	0	0.00	33.90	31	1,903	1.63%
2019/03/18	1	34.20	0	0.00	34.10	1	1,888	0.05%
2019/03/15	4	33.10	1	33.70	33.80	3	1,858	0.16%
2019/03/12	2	32.90	1	33.00	32.85	1	1,832	0.05%
2019/03/08	0	0.00	4	32.45	32.55	-4	1,901	-0.21%
2019/03/06	53	32.80	0	0.00	32.70	53	1,963	2.70%
2019/02/25	0	0.00	4	32.75	32.70	-4	2,095	-0.19%
2019/02/21	0	0.00	2	32.50	32.35	-2	2,084	-0.10%
2019/02/20	0	32.35	0	0.00	32.35	0	2,091	0.00%
2019/02/19	0	33.00	0	0.00	32.25	0	2,107	0.00%
2019/02/13	2	31.70	0	0.00	31.65	2	2,380	0.08%
2019/01/28	3	32.08	3	31.95	32.10	0	2,396	0.00%
2019/01/25	15	31.70	4	31.89	31.60	11	2,453	0.45%
2019/01/24	32	31.85	32	31.87	31.75	0	2,469	0.00%
2019/01/23	5	30.55	0	0.00	30.60	5	2,408	0.21%
2019/01/22	2	30.45	3	30.40	30.45	-1	2,456	-0.04%
2019/01/21	0	0.00	30	30.36	30.35	-30	2,512	-1.19%
2019/01/18	0	0.00	3	30.50	30.55	-3	2,564	-0.12%
2019/01/17	0	0.00	8	30.53	30.45	-8	2,632	-0.30%
2019/01/16	0	0.00	1	30.45	30.45	-1	2,711	-0.04%
2019/01/09	1	32.00	0	0.00	31.55	1	2,931	0.03%
2019/01/08	0	0.00	1	31.65	31.65	-1	2,978	-0.03%
2019/01/04	1	30.00	0	0.00	30.10	1	3,074	0.03%
2019/01/02	0	0.00	2	31.20	31.10	-2	3,279	-0.06%
2018/12/26	0	0.00	2	31.25	31.00	-2	3,621	-0.06%
2018/12/24	8	31.99	8	31.89	31.70	0	4,019	0.00%
2018/12/22	22	32.01	37	31.77	32.00	-15	4,175	-0.36%
2018/12/21	0	0.00	60	30.50	30.55	-60	4,397	-1.36%
2018/12/20	0	0.00	4	30.30	30.20	-4	4,750	-0.08%
2018/12/18	2	31.60	2	31.45	31.20	0	5,994	0.00%
2018/12/14	0	0.00	2	31.60	31.45	-2	6,551	-0.03%
2018/11/23	1	32.30	0	0.00	32.30	1	7,153	0.01%
2018/11/19	2	34.05	0	0.00	34.05	2	7,142	0.03%
2018/11/16	1	34.75	1	34.45	34.30	0	7,224	0.00%
2018/11/15	0	0.00	2	35.00	35.00	-2	7,199	-0.03%
2018/11/14	20	33.75	21	34.70	34.70	-1	7,090	-0.01%
2018/11/08	1	33.80	0	0.00	33.70	1	6,882	0.01%
2018/10/25	7	31.95	0	0.00	32.00	7	6,643	0.11%
2018/10/24	61	34.13	0	0.00	33.90	61	6,592	0.93%
2018/10/23	9	35.00	0	0.00	35.00	9	6,544	0.14%
2018/10/18	0	0.00	14	35.40	36.10	-14	6,551	-0.21%
2018/10/17	14	36.36	0	0.00	35.95	14	6,503	0.22%
2018/10/12	0	0.00	2	35.65	37.20	-2	6,407	-0.03%
2018/10/11	4	35.65	5	36.29	35.45	-1	6,363	-0.02%
2018/10/09	25	39.98	20	39.15	39.15	5	6,285	0.08%
2018/10/05	8	39.84	2	40.20	39.90	6	6,184	0.10%
2018/10/04	22	41.55	24	41.50	41.50	-2	6,058	-0.03%
2018/10/03	3	43.87	2	41.20	40.80	1	5,932	0.02%
2018/10/02	12	44.03	1	44.30	43.70	11	5,675	0.19%
2018/10/01	3	44.40	4	44.58	44.85	-1	5,602	-0.02%
2018/09/28	2	45.65	2	45.10	45.10	0	5,451	0.00%
2018/09/27	5	46.50	1	46.00	46.60	4	5,147	0.08%
2018/09/26	1	46.75	1	45.80	46.90	0	4,805	0.00%
2018/09/25	25	45.09	35	46.19	46.40	-10	4,335	-0.23%
2018/09/21	20	41.85	35	42.08	42.30	-15	3,498	-0.43%
2018/09/20	13	39.62	6	39.68	39.80	7	3,132	0.22%
2018/09/19	1	39.10	0	0.00	38.65	1	2,957	0.03%
2018/09/18	24	38.42	34	38.06	38.50	-10	2,880	-0.35%
2018/09/17	40	37.40	42	37.95	38.00	-2	2,791	-0.07%
2018/09/14	2	36.75	2	36.40	36.40	0	2,698	0.00%
2018/09/13	10	36.70	27	36.54	36.75	-17	2,680	-0.63%
2018/09/12	72	35.38	69	36.00	36.10	3	2,597	0.12%
2018/09/10	2	34.15	2	33.95	33.95	0	2,706	0.00%
2018/09/07	40	35.98	22	35.68	34.85	18	2,729	0.66%
2018/09/04	2	34.80	0	0.00	34.85	2	3,190	0.06%
2018/09/03	0	0.00	3	34.80	34.80	-3	3,222	-0.09%
2018/08/31	1	35.55	0	0.00	35.70	1	3,245	0.03%
2018/08/28	2	35.80	0	0.00	35.80	2	3,362	0.06%
2018/08/27	0	0.00	2	36.30	36.40	-2	3,462	-0.06%
2018/08/24	0	0.00	2	36.15	36.15	-2	3,567	-0.06%
2018/08/23	8	36.57	6	37.35	37.40	2	3,634	0.06%
2018/08/21	0	0.00	2	34.30	34.75	-2	3,600	-0.06%
2018/08/20	2	33.75	2	33.95	33.90	0	3,643	0.00%
2018/08/15	7	36.17	8	36.37	35.85	-1	3,712	-0.03%
2018/08/14	3	36.95	0	0.00	36.95	3	3,765	0.08%
2018/08/13	2	36.95	0	0.00	36.75	2	3,833	0.05%
2018/08/08	0	0.00	1	38.20	38.20	-1	3,936	-0.03%
2018/08/07	0	0.00	1	38.50	38.10	-1	4,197	-0.02%
2018/08/06	1	38.10	2	38.15	38.15	-1	4,249	-0.02%
2018/07/23	2	34.90	0	0.00	34.90	2	6,309	0.03%
2018/07/20	2	35.35	2	35.05	35.05	0	6,820	0.00%
2018/07/18	2	37.20	0	0.00	36.55	2	7,800	0.03%
2018/07/17	0	0.00	7	39.10	39.10	-7	8,181	-0.09%
2018/07/16	1	39.00	19	39.00	38.70	-18	8,410	-0.21%
2018/07/11	0	0.00	1	38.65	38.65	-1	9,318	-0.01%
2018/07/05	1	38.00	0	0.00	37.65	1	10,533	0.01%
2018/06/27	21	38.86	0	0.00	38.45	21	14,509	0.14%
2018/06/26	1	37.55	4	37.53	37.90	-3	14,969	-0.02%
2018/06/25	6	40.18	3	38.80	38.60	3	14,985	0.02%
2018/06/22	2	40.35	0	0.00	40.35	2	14,959	0.01%
2018/06/21	1	40.70	0	0.00	40.70	1	14,952	0.01%
2018/06/20	1	41.00	5	41.05	41.05	-4	14,944	-0.03%
2018/06/19	27	42.19	23	42.00	41.90	4	14,860	0.03%
2018/06/15	1	41.60	0	0.00	41.35	1	14,688	0.01%
2018/06/14	5	42.81	13	42.84	41.80	-8	14,634	-0.05%
2018/06/13	23	41.24	27.2	43.10	43.00	-4.2	14,427	-0.03%
2018/06/12	3	40.57	0	0.00	40.55	3	14,155	0.02%
2018/06/08	1	40.60	0	0.00	40.60	1	14,092	0.01%
2018/06/07	0	0.00	4	41.48	41.40	-4	14,066	-0.03%
2018/06/04	4	42.25	3	41.65	41.65	1	13,996	0.01%
2018/06/01	1	39.80	1	41.30	41.45	0	13,910	0.00%
2018/05/31	1	40.20	0	0.00	40.00	1	13,811	0.01%
2018/05/30	3	40.82	0	0.00	40.80	3	13,763	0.02%
2018/05/29	3	41.80	4	41.85	41.80	-1	13,790	-0.01%
2018/05/28	2	40.60	0	0.00	41.50	2	13,860	0.01%
2018/05/25	1	41.35	0	0.00	41.30	1	13,857	0.01%
2018/05/23	2	42.08	2	43.00	41.65	0	14,037	0.00%
2018/05/22	0	0.00	5	42.87	42.60	-5	14,005	-0.04%
2018/05/21	17	42.61	23	42.60	42.35	-6	13,977	-0.04%
2018/05/18	2	41.90	2	41.95	41.95	0	13,920	0.00%
2018/05/17	0	0.00	20	41.23	41.00	-20	13,925	-0.14%
2018/05/16	3	41.87	2	41.60	41.55	1	13,931	0.01%
2018/05/15	10	42.28	82	42.02	41.90	-72	14,067	-0.51%
2018/05/14	5	39.04	2	39.38	39.85	3	13,964	0.02%
2018/05/11	30	40.27	23	39.24	39.20	7	14,013	0.05%
2018/05/10	7	39.34	0	0.00	39.05	7	14,003	0.05%
2018/05/09	38	40.21	37	40.59	40.50	1	13,898	0.01%
2018/05/08	5	39.50	0	0.00	39.35	5	13,790	0.04%
2018/05/07	1	39.30	1	39.50	39.50	0	13,729	0.00%
2018/05/04	25	39.91	28	39.52	39.50	-3	13,639	-0.02%
2018/05/03	35	39.21	1	38.60	38.85	34	13,515	0.25%
2018/05/02	53	41.78	54	41.39	40.35	-1	13,210	-0.01%
2018/04/30	32	45.20	27	45.13	44.80	5	12,872	0.04%
2018/04/27	11	42.57	5	43.24	43.95	6	12,666	0.05%
2018/04/26	41	45.22	49	45.78	42.60	-8	12,442	-0.06%
2018/04/25	6	48.02	2	47.10	47.30	4	11,987	0.03%
2018/04/24	70	50.57	14	49.00	48.55	56	11,725	0.48%
2018/04/23	3	47.03	4	47.20	50.00	-1	10,956	-0.01%
2018/04/20	3	46.98	3	45.87	45.75	0	10,518	0.00%
2018/04/19	1	45.85	2	45.98	45.75	-1	10,238	-0.01%
2018/04/18	38	45.48	3	45.65	45.05	35	9,880	0.35%
2018/04/17	23	44.77	24	44.42	44.20	-1	9,674	-0.01%
2018/04/16	24	44.34	22	43.28	43.30	2	9,341	0.02%
2018/04/13	4	43.79	28	44.69	42.70	-24	9,143	-0.26%
2018/04/12	3	44.92	7	45.06	45.00	-4	8,970	-0.04%
2018/04/11	23	45.19	25	45.32	45.75	-2	8,742	-0.02%
2018/04/10	9	46.28	2	43.65	45.80	7	8,194	0.09%
2018/04/09	13	42.48	17	43.68	44.30	-4	7,423	-0.05%
2018/04/03	5	40.04	2	40.33	40.30	3	7,016	0.04%
2018/04/02	6	39.64	6	39.88	39.00	0	6,619	0.00%
2018/03/31	53	39.01	45	39.08	39.70	8	6,123	0.13%
2018/03/30	2	36.40	27	36.68	37.00	-25	5,122	-0.49%
2018/03/29	37	32.60	25	33.66	33.65	12	4,311	0.28%
2018/03/27	10	30.65	0	0.00	30.70	10	3,733	0.27%
2018/03/26	12	29.60	0	0.00	29.80	12	3,683	0.33%
2018/03/23	1	29.60	0	0.00	29.30	1	3,660	0.03%
2018/03/13	0	0.00	5	29.70	29.70	-5	3,580	-0.14%
2018/03/09	0	0.00	2	30.10	30.00	-2	3,547	-0.06%
2018/03/05	3	30.58	0	0.00	30.10	3	3,595	0.08%
2018/03/02	1	30.95	2	31.15	31.15	-1	3,556	-0.03%
2018/03/01	30	32.00	17	31.70	31.70	13	3,528	0.37%
2018/02/26	0	0.00	3	31.65	31.65	-3	3,387	-0.09%
2018/02/23	20	31.65	20	31.45	31.45	0	3,335	0.00%
2018/02/08	5	30.08	8	29.96	29.90	-3	3,086	-0.10%
2018/02/07	25	31.08	1	30.45	30.40	24	3,048	0.79%
2018/02/06	2	30.00	2	30.03	29.65	0	2,875	0.00%
2018/02/05	5	30.46	5	31.10	30.85	0	2,706	0.00%
2018/02/02	1	30.75	0	0.00	30.75	1	2,687	0.04%
2018/02/01	1	30.30	2	30.43	30.45	-1	2,709	-0.04%
2018/01/31	5	30.52	3	30.90	31.00	2	2,708	0.07%
2018/01/30	1	29.55	2	29.80	29.60	-1	2,567	-0.04%
2018/01/26	2	30.40	0	0.00	30.40	2	2,522	0.08%
2018/01/22	2	29.40	2	29.65	29.55	0	2,418	0.00%
2018/01/16	0	0.00	3	28.25	28.50	-3	2,388	-0.13%
2018/01/05	0	0.00	1	29.00	29.05	-1	2,311	-0.04%