新光鋼 (2031)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 新光鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光鋼

(2031)

可現股當沖

股價
61.0
漲跌
▲0.1
漲幅
+0.16%
成交量
1,165張
產業
上市鋼鐵類股
553人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光鋼 (2031)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	60.50	0	0.00	59.90	1	3,140	0.03%
2024/05/08	1	61.50	0	0.00	61.00	1	3,127	0.03%
2024/04/30	4	58.90	0	0.00	58.80	4	3,021	0.13%
2024/04/25	2	58.00	0	0.00	57.10	2	2,960	0.07%
2024/04/24	5	58.70	0	0.00	58.70	5	2,940	0.17%
2024/04/16	1	58.50	0	0.00	58.40	1	2,947	0.03%
2024/04/11	1	60.80	1	61.00	61.00	0	2,953	0.00%
2024/04/10	2	62.20	0	0.00	61.70	2	2,937	0.07%
2024/04/09	0	0.00	5	64.30	64.40	-5	2,904	-0.17%
2024/04/08	2	62.20	0.4	62.00	61.80	1.6	2,827	0.06%
2024/04/03	1	61.80	0	0.00	61.60	1	2,821	0.04%
2024/04/02	0	0.00	0.1	61.50	61.10	-0.1	2,828	0.00%
2024/03/22	0	0.00	1	63.80	63.90	-1	3,691	-0.03%
2024/03/21	0	0.00	1	64.90	63.10	-1	4,125	-0.02%
2024/03/20	1	62.00	0	0.00	61.90	1	4,344	0.02%
2024/03/19	0	0.00	1	65.00	64.60	-1	4,273	-0.02%
2024/03/18	0	0.00	2	64.65	63.00	-2	4,223	-0.05%
2024/03/15	0	0.00	3	62.17	62.30	-3	4,150	-0.07%
2024/03/14	6	60.02	0	0.00	60.10	6	4,101	0.15%
2024/03/11	47.2	60.00	0	0.00	60.10	47.2	4,060	1.16%
2024/03/08	4	62.08	0	0.00	61.20	4	4,041	0.10%
2024/03/05	0	0.00	3	65.80	66.00	-3	3,952	-0.08%
2024/03/04	0	0.00	1	68.00	66.20	-1	3,929	-0.03%
2024/02/29	0	0.00	3	66.77	66.80	-3	3,755	-0.08%
2024/02/27	0	0.00	8	64.80	64.80	-8	3,652	-0.22%
2024/02/26	0	0.00	50	65.14	65.60	-50	3,587	-1.39%
2024/02/23	0	0.00	2	62.75	62.80	-2	3,454	-0.06%
2024/02/22	1	60.30	0	0.00	60.50	1	3,367	0.03%
2024/02/16	3	58.80	1	60.00	59.80	2	3,237	0.06%
2024/02/05	10	57.28	0	0.00	57.50	10	3,175	0.31%
2024/01/31	0	0.00	1	56.30	55.80	-1	3,152	-0.03%
2024/01/24	1	55.90	0	0.00	55.40	1	3,099	0.03%
2024/01/15	4	55.40	0	55.40	55.40	4	2,992	0.13%
2024/01/10	1	54.50	1	54.40	54.40	0	3,017	0.00%
2024/01/09	1	55.70	0	0.00	55.40	1	3,004	0.03%
2024/01/04	4	56.20	0	0.00	56.60	4	2,934	0.14%
2024/01/03	1	56.40	0	0.00	56.40	1	2,933	0.03%
2023/12/29	4	58.00	1	57.80	57.70	3	2,891	0.10%
2023/12/28	1	59.80	0	0.00	58.20	1	2,881	0.03%
2023/12/25	1	62.90	1	60.90	60.50	0	2,710	0.00%
2023/12/22	1	61.40	0	0.00	60.60	1	2,552	0.04%
2023/12/21	0	0.00	14	61.71	61.70	-14	2,485	-0.56%
2023/12/20	0	0.00	0.1	59.80	60.10	-0.1	2,332	0.00%
2023/12/19	28	57.11	29	58.19	60.10	-1	2,165	-0.05%
2023/12/18	13	57.63	12	58.08	58.00	1	1,870	0.05%
2023/12/15	0	0.00	1	56.40	56.40	-1	1,433	-0.07%
2023/12/08	0.1	51.80	0	0.00	51.00	0.1	1,210	0.00%
2023/12/06	0	0.00	1	51.50	51.70	-1	1,169	-0.09%
2023/12/05	1	51.80	0	0.00	51.50	1	1,153	0.09%
2023/12/01	0.1	50.00	0	0.00	50.20	0.1	1,117	0.01%
2023/11/30	0	0.00	1	49.95	49.90	-1	1,112	-0.09%
2023/11/29	0	0.00	2	49.80	49.85	-2	1,133	-0.18%
2023/11/27	0	0.00	0.1	48.70	48.35	-0.1	1,108	0.00%
2023/11/22	2	49.20	0	0.00	49.10	2	1,126	0.18%
2023/11/21	1	49.25	3	49.58	49.35	-2	1,117	-0.18%
2023/11/20	0	48.20	0	0.00	48.60	0	1,099	0.00%
2023/11/17	3	48.65	0	0.00	48.20	3	1,093	0.27%
2023/11/16	0	0.00	1	48.50	48.30	-1	1,119	-0.09%
2023/11/13	1	46.80	0	0.00	46.80	1	1,125	0.09%
2023/11/10	0.2	47.90	0	0.00	47.75	0.2	1,144	0.02%
2023/11/09	0	0.00	4	48.04	47.95	-4	1,162	-0.34%
2023/11/08	1	46.60	0	0.00	47.00	1	1,164	0.09%
2023/11/06	1	47.25	0	0.00	47.35	1	1,209	0.08%
2023/10/27	1	46.95	1	47.30	47.10	0	1,669	0.00%
2023/10/11	0	46.60	0	0.00	46.10	0	1,913	0.00%
2023/10/04	10	45.95	0	0.00	45.75	10	1,930	0.52%
2023/09/27	10	47.80	0	0.00	47.45	10	1,973	0.51%
2023/09/25	0	49.30	0	0.00	48.80	0	1,981	0.00%
2023/09/22	0	0.00	1	49.35	49.30	-1	1,989	-0.05%
2023/09/21	2	49.50	0	0.00	49.20	2	2,008	0.10%
2023/09/15	0.5	49.30	0	0.00	49.50	0.5	1,982	0.03%
2023/09/14	0	0.00	1	48.65	48.65	-1	1,988	-0.05%
2023/09/07	20	48.00	0	0.00	47.85	20	2,138	0.94%
2023/08/24	30	45.50	0	0.00	45.30	30	2,316	1.29%
2023/08/22	2	45.50	0	0.00	45.30	2	2,338	0.09%
2023/08/18	0.2	47.00	0	0.00	46.80	0.2	2,396	0.01%
2023/08/16	1	47.00	0	0.00	47.05	1	2,653	0.04%
2023/08/14	1	48.35	0	0.00	47.85	1	2,807	0.04%
2023/08/04	0	0.00	15	51.74	52.00	-15	2,689	-0.56%
2023/08/02	1	50.40	0	0.00	50.60	1	2,621	0.04%
2023/08/01	0	0.00	5	49.67	50.00	-5	2,511	-0.20%
2023/07/31	0.1	48.70	1	48.65	48.65	-0.9	2,473	-0.04%
2023/07/28	0	0.00	15	48.15	47.85	-15	2,428	-0.62%
2023/07/27	0	0.00	1	47.45	47.40	-1	2,412	-0.04%
2023/07/24	1	46.25	0	0.00	45.90	1	2,543	0.04%
2023/07/20	0	0.00	2	46.10	45.95	-2	2,801	-0.07%
2023/07/19	0	0.00	2	45.15	44.65	-2	3,110	-0.06%
2023/07/17	2	44.85	0	0.00	44.85	2	3,713	0.05%
2023/07/10	1	43.65	0	0.00	43.70	1	3,759	0.03%
2023/07/06	10	45.60	0	0.00	45.00	10	3,756	0.27%
2023/06/29	6	46.45	6	46.95	46.60	0	3,772	0.00%
2023/06/26	10	46.65	10	46.60	46.55	0	3,809	0.00%
2023/06/20	4	47.41	2	47.50	47.30	2	3,886	0.05%
2023/06/19	1	47.20	0	0.00	47.25	1	3,921	0.03%
2023/06/16	2	47.05	1	47.10	47.55	1	3,975	0.03%
2023/06/14	5	46.50	1	46.80	46.65	4	4,045	0.10%
2023/06/13	1	46.70	0	0.00	46.70	1	4,041	0.02%
2023/06/08	0	0.00	1	49.05	48.80	-1	3,977	-0.03%
2023/06/07	1	49.05	1	48.95	49.05	0	3,985	0.00%
2023/06/06	1	48.50	0	0.00	48.55	1	3,975	0.03%
2023/06/05	15	48.61	1	49.00	48.20	14	3,966	0.35%
2023/06/02	0	0.00	0	48.00	47.70	0	3,930	0.00%
2023/05/31	1	47.90	1	48.25	47.90	0	3,891	0.00%
2023/05/30	2	47.55	0	0.00	47.60	2	3,932	0.05%
2023/05/25	10	50.00	1	50.10	50.10	9	3,906	0.23%
2023/05/23	0	0.00	10	49.50	49.50	-10	3,834	-0.26%
2023/05/22	11	47.15	0	0.00	47.20	11	3,703	0.30%
2023/05/10	0	0.00	1	46.40	47.05	-1	3,417	-0.03%
2023/05/09	1	45.00	0	0.00	44.75	1	3,377	0.03%
2023/05/08	1	46.10	0	0.00	46.40	1	3,357	0.03%
2023/04/26	0	0.00	1	48.00	47.95	-1	3,343	-0.03%
2023/04/25	9	49.79	9	50.55	48.20	0	3,305	0.00%
2023/04/24	2.1	50.74	6	51.13	49.80	-3.9	3,135	-0.12%
2023/04/21	6	53.23	37	53.06	53.60	-31	2,823	-1.10%
2023/04/20	0	0.00	2	48.75	48.80	-2	2,378	-0.08%
2023/04/17	1	46.15	0	0.00	47.00	1	2,185	0.05%
2023/04/06	0	0.00	1	47.75	47.75	-1	2,206	-0.05%
2023/03/29	1	47.15	0	0.00	47.65	1	2,498	0.04%
2023/03/23	0	0.00	10	48.55	48.00	-10	2,648	-0.38%
2023/03/21	0	0.00	1	47.20	47.50	-1	2,725	-0.04%
2023/03/17	0	0.00	5	44.47	45.70	-5	2,651	-0.19%
2023/03/03	0.1	45.05	1	45.25	45.15	-0.9	2,549	-0.04%
2023/03/02	0	0.00	2	45.45	45.25	-2	2,549	-0.08%
2023/03/01	1	43.50	0	0.00	43.30	1	2,504	0.04%
2023/02/23	1	44.30	1	44.70	44.75	0	2,465	0.00%
2023/02/22	3	44.45	1	44.00	44.25	2	2,466	0.08%
2023/02/10	1	45.50	0	0.00	45.00	1	2,609	0.04%
2023/02/07	0	46.90	0	0.00	47.05	0	2,548	0.00%
2023/02/03	0	0.00	1	47.05	47.60	-1	2,504	-0.04%
2023/02/01	5	48.50	0	0.00	47.90	5	2,475	0.20%
2023/01/31	5	48.40	3	48.25	48.40	2	2,415	0.08%
2023/01/30	2	46.35	1	46.00	46.60	1	2,314	0.04%
2023/01/11	2	44.60	2	43.73	43.80	0	2,195	0.00%
2023/01/06	0	42.90	0	0.00	42.95	0	2,146	0.00%
2022/12/30	10	42.90	13	42.68	42.90	-3	2,126	-0.14%
2022/12/29	0	42.40	6	42.65	42.00	-6	2,104	-0.29%
2022/12/28	13	43.54	8	43.60	43.50	5	2,077	0.24%
2022/12/27	10	43.75	10	43.40	43.30	0	2,072	0.00%
2022/12/26	7	43.70	6	43.80	43.80	1	2,068	0.05%
2022/12/23	7	43.55	15	44.08	44.00	-8	2,043	-0.39%
2022/12/22	13	43.01	31	43.93	44.25	-18	1,970	-0.91%
2022/12/21	29	42.53	11	42.01	41.55	18	1,821	0.99%
2022/12/20	5	40.65	21	41.00	40.35	-16	1,741	-0.92%
2022/12/19	1	41.70	0	0.00	41.70	1	1,730	0.06%
2022/12/16	5	41.65	5	42.05	42.00	0	1,698	0.00%
2022/12/14	20	41.13	3	40.50	40.50	17	1,535	1.11%
2022/12/13	4	41.70	15	41.86	41.70	-11	1,483	-0.74%
2022/12/12	2	39.20	0	0.00	39.05	2	1,359	0.15%
2022/12/09	2	39.10	0	0.00	39.25	2	1,357	0.15%
2022/12/07	10	38.78	0	0.00	37.85	10	1,363	0.73%
2022/12/06	10	39.50	10	38.75	38.75	0	1,348	0.00%
2022/12/05	0	0.00	10	39.25	39.30	-10	1,372	-0.73%
2022/11/30	0	0.00	1	38.10	37.95	-1	1,509	-0.07%
2022/11/25	1	37.40	0	0.00	37.25	1	1,502	0.07%
2022/11/18	10	37.55	10	37.20	37.70	0	1,482	0.00%
2022/11/16	11	37.76	0	0.00	37.35	11	1,476	0.75%
2022/11/15	4	36.70	24	37.81	37.50	-20	1,428	-1.40%
2022/11/14	0	0.00	2	34.85	35.20	-2	1,319	-0.15%
2022/11/10	12	34.50	0	0.00	34.40	12	1,308	0.92%
2022/11/09	11	35.10	0	0.00	35.00	11	1,337	0.82%
2022/10/27	0	0.00	10	35.82	35.30	-10	1,609	-0.62%
2022/10/26	10	35.35	0	0.00	35.20	10	1,678	0.60%
2022/10/24	0	0.00	13	36.26	36.00	-13	1,838	-0.71%
2022/10/20	1	35.70	3	35.63	36.00	-2	1,839	-0.11%
2022/10/18	10	35.08	0	0.00	35.15	10	1,805	0.55%
2022/10/17	1	33.25	1	33.55	34.40	0	1,812	0.00%
2022/10/07	0	0.00	4	35.11	34.90	-4	1,881	-0.21%
2022/10/05	0	0.00	11.2	34.85	35.05	-11.2	1,912	-0.59%
2022/10/03	12	32.94	0	0.00	33.30	12	1,919	0.63%
2022/09/30	0	0.00	2	33.55	34.00	-2	1,920	-0.10%
2022/09/26	4.2	35.33	0	0.00	34.45	4.2	2,027	0.21%
2022/09/23	0	0.00	4	37.18	36.90	-4	2,042	-0.20%
2022/09/21	3	37.42	2	37.65	37.15	1	2,072	0.05%
2022/09/20	3	37.63	10	38.32	37.60	-7	2,091	-0.33%
2022/09/12	0	0.00	1	39.55	39.80	-1	2,259	-0.04%
2022/09/08	0	0.00	6	37.58	38.80	-6	2,242	-0.27%
2022/09/07	15	36.80	1	37.25	36.30	14	2,193	0.64%
2022/09/06	2	36.20	0	0.00	35.70	2	2,111	0.09%
2022/09/05	1	36.65	0	0.00	36.20	1	2,131	0.05%
2022/08/23	2	38.00	0	0.00	37.95	2	2,223	0.09%
2022/08/19	2	39.25	0.1	39.25	39.30	2	2,266	0.09%
2022/08/18	0	0.00	2	39.45	39.65	-2	2,281	-0.09%
2022/08/17	1.3	39.48	3	39.92	39.25	-1.7	2,296	-0.07%
2022/08/16	4	39.28	0	0.00	39.30	4	2,309	0.17%
2022/08/15	1	39.55	4	39.68	40.00	-3	2,319	-0.13%
2022/08/12	4	37.89	4	38.23	38.20	0	2,268	0.00%
2022/08/11	4	36.35	0	0.00	36.80	4	2,251	0.18%
2022/08/10	0	0.00	2	35.95	36.00	-2	2,304	-0.09%
2022/08/09	0	0.00	1	35.55	35.55	-1	2,351	-0.04%
2022/08/08	5	34.41	6.2	35.13	35.45	-1.2	2,421	-0.05%
2022/08/05	2.2	35.05	4	35.09	35.30	-1.8	2,517	-0.07%
2022/08/04	2	34.20	0	0.00	34.60	2	2,699	0.07%
2022/08/03	4	35.25	2	36.08	35.20	2	2,871	0.07%
2022/08/02	1	36.65	0	0.00	36.55	1	2,922	0.03%
2022/08/01	0	0.00	3	37.27	37.85	-3	2,926	-0.10%
2022/07/29	0	0.00	4	35.34	35.20	-4	2,869	-0.14%
2022/07/28	0	0.00	1	35.25	34.85	-1	2,938	-0.03%
2022/07/27	1	34.80	0	0.00	35.05	1	3,030	0.03%
2022/07/26	3	35.38	0	0.00	35.20	3	3,052	0.10%
2022/07/25	0	0.00	3	36.03	35.95	-3	3,074	-0.10%
2022/07/22	0	0.00	7	35.43	35.70	-7	3,111	-0.22%
2022/07/21	2	35.33	2	35.75	35.70	0	3,169	0.00%
2022/07/20	13	36.23	1	36.05	36.00	12	3,284	0.37%
2022/07/19	2	35.95	0	0.00	36.15	2	3,335	0.06%
2022/07/18	3	34.25	9	34.67	35.00	-6	3,363	-0.18%
2022/07/15	6	33.84	1	33.95	34.05	5	3,411	0.15%
2022/07/14	0	0.00	2	34.43	34.45	-2	3,619	-0.06%
2022/07/13	0	0.00	5	33.84	33.95	-5	3,715	-0.13%
2022/07/12	8	33.56	0	0.00	32.90	8	3,854	0.21%
2022/07/08	0	0.00	3	35.00	35.00	-3	4,425	-0.07%
2022/07/07	0	0.00	2	34.55	34.40	-2	4,531	-0.04%
2022/07/06	3	34.23	0	0.00	34.10	3	4,607	0.07%
2022/07/05	0	0.00	3	39.23	39.30	-3	4,714	-0.06%
2022/07/04	0	0.00	1	38.45	38.45	-1	4,741	-0.02%
2022/07/01	0	0.00	2	39.50	37.85	-2	4,928	-0.04%
2022/06/30	4	40.03	1	39.75	39.65	3	5,169	0.06%
2022/06/29	0	0.00	1	40.90	41.05	-1	5,248	-0.02%
2022/06/28	1	41.40	0	0.00	41.15	1	5,341	0.02%
2022/06/27	1	41.20	4	41.75	41.90	-3	5,411	-0.06%
2022/06/24	1	40.50	10	40.46	40.55	-9	5,472	-0.16%
2022/06/23	3	40.50	2	40.68	40.20	1	5,563	0.02%
2022/06/21	1	42.00	0	0.00	42.35	1	5,876	0.02%
2022/06/20	3	43.18	3	42.63	41.50	0	5,941	0.00%
2022/06/17	5	44.11	5	44.47	44.15	0	5,929	0.00%
2022/06/16	14	46.02	0	0.00	45.00	14	5,954	0.24%
2022/06/15	4	46.93	4	47.41	46.55	0	5,954	0.00%
2022/06/14	2	46.43	5	47.04	46.85	-3	6,001	-0.05%
2022/06/13	3.1	47.54	2	48.08	47.25	1.1	6,048	0.02%
2022/06/10	2	49.05	0	0.00	48.80	2	6,117	0.03%
2022/06/09	0	0.00	3	49.93	49.85	-3	6,213	-0.05%
2022/06/08	6	50.67	0	0.00	50.30	6	6,283	0.10%
2022/06/07	24	50.38	3	50.43	50.70	21	6,319	0.33%
2022/06/06	0	0.00	3	50.08	50.30	-3	6,345	-0.05%
2022/06/02	2	49.73	0	0.00	49.65	2	6,427	0.03%
2022/06/01	1	50.50	2	50.35	50.20	-1	6,485	-0.02%
2022/05/31	0	0.00	1	49.80	49.90	-1	6,505	-0.02%
2022/05/30	3	50.17	3	50.40	50.20	0	6,532	0.00%
2022/05/27	2	49.00	2	49.55	49.70	0	6,570	0.00%
2022/05/26	2	48.60	2	49.00	48.75	0	6,797	0.00%
2022/05/25	0	0.00	3	48.27	48.55	-3	6,898	-0.04%
2022/05/24	3.1	48.73	4	49.35	48.15	-1	6,930	-0.01%
2022/05/23	3.1	48.97	1	49.45	48.95	2.1	6,917	0.03%
2022/05/20	1	48.65	4	48.74	48.65	-3	6,929	-0.04%
2022/05/19	3.1	48.30	1	48.35	48.30	2.1	7,060	0.03%
2022/05/18	0	0.00	4	49.65	50.00	-4	7,041	-0.06%
2022/05/17	3	48.88	4	49.30	48.95	-1	6,988	-0.01%
2022/05/16	5	49.14	3	49.75	48.90	2	6,957	0.03%
2022/05/13	0.1	49.90	0	0.00	49.70	0.1	6,918	0.00%
2022/05/12	9	50.73	3	52.20	50.00	6	6,906	0.09%
2022/05/11	15.2	54.48	5	52.90	52.40	10.2	6,732	0.15%
2022/05/10	3	57.00	4	57.05	57.10	-1	6,590	-0.02%
2022/05/09	5	58.42	0	0.00	58.00	5	6,529	0.08%
2022/05/06	5.1	59.94	1	60.90	60.40	4.1	6,495	0.06%
2022/05/05	3	62.30	1	62.70	62.40	2	6,448	0.03%
2022/05/04	3	62.50	1	62.50	62.00	2	6,383	0.03%
2022/05/03	1	63.10	2	63.65	63.50	-1	6,305	-0.02%
2022/04/29	2	64.40	2	65.00	64.40	0	6,295	0.00%
2022/04/28	3	64.60	0	0.00	64.20	3	6,285	0.05%
2022/04/27	1.2	65.08	3	64.87	65.00	-1.8	6,252	-0.03%
2022/04/26	7	65.66	6	66.67	65.10	1	6,193	0.02%
2022/04/25	1	66.00	0	0.00	66.10	1	6,069	0.02%
2022/04/22	7	70.03	0	0.00	69.40	7	5,992	0.12%
2022/04/21	0	0.00	1	70.00	69.50	-1	5,952	-0.02%
2022/04/20	3	70.30	2	70.05	71.40	1	5,912	0.02%
2022/04/19	2	72.35	4	72.95	72.40	-2	5,733	-0.03%
2022/04/18	6	73.33	4	73.03	72.90	2	5,664	0.04%
2022/04/15	3	76.60	0	0.00	75.50	3	5,535	0.05%
2022/04/14	0	0.00	14	73.31	74.80	-14	5,271	-0.27%
2022/04/13	2	71.70	0	0.00	71.20	2	4,961	0.04%
2022/04/12	0	0.00	1	70.70	70.70	-1	4,847	-0.02%
2022/04/11	1	71.10	2.1	70.85	69.80	-1.1	4,768	-0.02%
2022/04/08	2	68.70	2	69.10	69.20	0	4,625	0.00%
2022/04/07	1	67.90	12	70.05	67.90	-11	4,547	-0.24%
2022/04/06	21.1	72.21	28	71.69	70.80	-6.9	4,326	-0.16%
2022/04/01	9.4	69.07	6	69.27	69.50	3.4	4,057	0.08%
2022/03/31	2.1	67.56	2	68.15	67.80	0.1	3,960	0.00%
2022/03/30	2	64.90	3	66.50	67.40	-1	3,881	-0.03%
2022/03/29	2	66.05	0	0.00	66.00	2	3,843	0.05%
2022/03/28	1	65.80	0	0.00	67.90	1	3,778	0.03%
2022/03/25	0	0.00	11.2	67.05	68.00	-11.2	3,716	-0.30%
2022/03/24	0.2	66.15	5	66.46	66.00	-4.8	3,626	-0.13%
2022/03/23	3	64.07	0	0.00	65.30	3	3,518	0.09%
2022/03/21	2	63.60	1	63.20	63.30	1	3,357	0.03%
2022/03/18	1	62.30	1	62.90	62.00	0	3,338	0.00%
2022/03/17	1	62.30	0	0.00	62.40	1	3,326	0.03%
2022/03/15	1	63.50	0	0.00	64.20	1	3,223	0.03%
2022/03/14	0	0.00	1	65.50	66.20	-1	3,167	-0.03%
2022/03/11	0	0.00	6	63.83	63.80	-6	3,076	-0.20%
2022/03/09	0.1	60.60	0	0.00	61.70	0.1	2,973	0.00%
2022/03/04	0	0.00	1	62.90	62.50	-1	2,805	-0.04%
2022/03/03	2	62.85	0	0.00	63.00	2	2,793	0.07%
2022/03/02	2	62.85	1	62.90	62.70	1	2,778	0.04%
2022/03/01	3	63.07	0	0.00	63.00	3	2,739	0.11%
2022/02/25	6	61.80	5	60.00	62.00	1	2,577	0.04%
2022/02/22	1	59.60	0	0.00	59.50	1	2,466	0.04%
2022/02/21	0	0.00	3	61.70	60.30	-3	2,430	-0.12%
2022/02/18	0	0.00	3	58.60	58.90	-3	2,301	-0.13%
2022/02/17	2	57.55	0	0.00	57.50	2	2,279	0.09%
2022/02/16	2	58.10	1	58.30	57.80	1	2,322	0.04%
2022/02/15	4	58.60	5	58.40	58.10	-1	2,323	-0.04%
2022/02/14	1	58.00	1	58.60	58.90	0	2,375	0.00%
2022/02/10	0	0.00	3	57.90	58.10	-3	2,341	-0.13%
2022/02/09	0	0.00	7	57.26	57.00	-7	2,462	-0.28%
2022/02/08	0	0.00	5	56.40	56.40	-5	2,451	-0.20%
2022/02/07	1	55.20	7	55.00	55.50	-6	2,474	-0.24%
2022/01/24	6	52.60	0	0.00	52.80	6	2,561	0.23%
2022/01/21	0	0.00	1	53.70	53.40	-1	2,602	-0.04%
2022/01/17	12	53.88	0	0.00	54.50	12	2,705	0.44%
2022/01/14	1	55.40	0	0.00	54.20	1	2,793	0.04%
2022/01/13	2	55.70	0	0.00	55.20	2	2,814	0.07%
2022/01/12	1	54.50	0	0.00	54.70	1	2,807	0.04%
2022/01/11	0	0.00	1	55.30	55.10	-1	2,789	-0.04%
2022/01/10	0	0.00	9	55.69	56.00	-9	2,792	-0.32%
2022/01/07	0	0.00	60	56.81	56.70	-60	2,784	-2.15%
2022/01/03	1	57.60	0	0.00	57.50	1	2,898	0.03%
2021/12/29	2	58.60	0	0.00	58.70	2	2,942	0.07%
2021/12/28	0	0.00	2	58.10	58.20	-2	2,990	-0.07%
2021/12/24	1	59.80	1	58.90	59.00	0	3,096	0.00%
2021/12/23	1	60.60	0	0.00	60.00	1	3,119	0.03%
2021/12/21	0	0.00	3	59.20	59.90	-3	3,097	-0.10%
2021/12/20	2	59.70	0	0.00	60.00	2	3,082	0.06%
2021/12/17	50	58.60	56	59.03	58.80	-6	3,019	-0.20%
2021/12/15	2	57.00	0	0.00	57.00	2	2,979	0.07%
2021/12/14	4	56.95	0	0.00	56.80	4	3,001	0.13%
2021/12/09	3	57.80	0	0.00	57.80	3	3,034	0.10%
2021/12/08	0	0.00	1	59.40	58.70	-1	3,077	-0.03%
2021/12/06	0	0.00	1	57.80	57.30	-1	3,082	-0.03%
2021/12/03	1	58.10	0	0.00	57.30	1	3,109	0.03%
2021/12/02	1	57.10	0	0.00	57.30	1	3,147	0.03%
2021/11/29	0	0.00	2	56.70	56.80	-2	3,269	-0.06%
2021/11/26	0	0.00	5	57.80	57.80	-5	3,312	-0.15%
2021/11/24	2	59.00	2	58.80	58.80	0	3,404	0.00%
2021/11/23	5	57.10	0	0.00	57.10	5	3,361	0.15%
2021/11/22	0	0.00	25	56.40	56.60	-25	3,586	-0.70%
2021/11/19	2	56.10	0	0.00	56.10	2	3,630	0.06%
2021/11/17	0.1	57.00	0	0.00	57.10	0.1	3,795	0.00%
2021/11/15	10	56.70	0	0.00	56.80	10	3,881	0.26%
2021/11/12	25	58.50	0	0.00	58.30	25	3,955	0.63%
2021/11/08	8	61.30	8	60.51	60.00	0	4,194	0.00%
2021/11/03	0	59.70	0	0.00	59.40	0	4,313	0.00%
2021/11/01	0	0.00	2	58.00	58.20	-2	4,327	-0.05%
2021/10/29	0.1	58.00	0	0.00	58.20	0.1	4,348	0.00%
2021/10/28	0	0.00	1	58.70	59.00	-1	4,363	-0.02%
2021/10/22	1	55.30	0	0.00	55.20	1	4,893	0.02%
2021/10/21	1	57.90	0	0.00	58.20	1	4,935	0.02%
2021/10/14	0	0.00	2	56.50	56.70	-2	5,959	-0.03%
2021/10/13	0	0.00	1	56.40	55.10	-1	6,355	-0.02%
2021/10/12	1	56.20	0	0.00	56.30	1	6,482	0.02%
2021/10/08	0	0.00	1	58.30	57.20	-1	6,758	-0.01%
2021/10/04	0	0.00	1	57.30	56.80	-1	7,883	-0.01%
2021/10/01	1	61.30	0	0.00	59.50	1	8,220	0.01%
2021/09/28	4	61.80	0	0.00	61.50	4	10,946	0.04%
2021/09/27	30	63.40	0	0.00	62.50	30	11,719	0.26%
2021/09/23	0	0.00	1	61.80	62.00	-1	13,703	-0.01%
2021/09/22	0	0.00	3	62.40	62.20	-3	14,889	-0.02%
2021/09/15	1	65.30	0	0.00	65.00	1	16,031	0.01%
2021/09/13	30	66.60	1	66.70	66.80	29	17,518	0.17%
2021/09/10	1	66.60	0	0.00	66.10	1	17,588	0.01%
2021/09/07	0	0.00	1	66.50	65.40	-1	17,941	-0.01%
2021/09/03	2	68.00	0	0.00	66.80	2	18,234	0.01%
2021/09/01	0	0.00	1	70.10	69.40	-1	18,473	-0.01%
2021/08/31	1	71.00	1	71.00	70.30	0	18,592	0.00%
2021/08/27	0	0.00	1	69.00	69.10	-1	19,012	-0.01%
2021/08/25	0	0.00	2	65.95	67.10	-2	19,534	-0.01%
2021/08/24	1	66.30	0	0.00	66.30	1	19,780	0.01%
2021/08/23	1	65.30	12	65.46	65.80	-11	20,561	-0.05%
2021/08/20	2	62.80	3	63.47	63.20	-1	21,093	0.00%
2021/08/19	2	64.55	0	0.00	63.20	2	21,520	0.01%
2021/08/18	5	65.82	8	63.29	67.00	-3	21,600	-0.01%
2021/08/17	7	66.06	3	69.00	64.50	4	21,796	0.02%
2021/08/16	2	68.25	0	0.00	68.40	2	22,036	0.01%
2021/08/13	1	72.00	4	73.10	72.20	-3	22,349	-0.01%
2021/08/12	2	72.60	5	73.90	74.10	-3	22,842	-0.01%
2021/08/11	5	73.80	0	0.00	71.50	5	23,280	0.02%
2021/08/10	1	72.50	1	72.60	72.50	0	23,465	0.00%
2021/08/09	2	75.85	7	76.06	75.80	-5	23,677	-0.02%
2021/08/05	2	74.00	0	0.00	74.20	2	24,359	0.01%
2021/08/04	1	76.00	0	0.00	76.10	1	24,634	0.00%
2021/08/03	3	77.17	0	0.00	76.80	3	25,439	0.01%
2021/08/02	2	77.40	5	77.42	77.50	-3	26,084	-0.01%
2021/07/30	0	0.00	1	76.50	75.80	-1	26,449	0.00%
2021/07/29	1	73.30	1	75.00	75.00	0	27,183	0.00%
2021/07/28	11	72.55	1	73.00	72.50	10	27,871	0.04%
2021/07/27	2	72.40	7	74.51	72.10	-5	28,415	-0.02%
2021/07/26	16	75.75	7	75.24	74.70	9	29,154	0.03%
2021/07/23	0	0.00	16	73.69	73.80	-16	29,831	-0.05%
2021/07/22	1	71.70	0	0.00	71.70	1	30,155	0.00%
2021/07/21	2	78.00	2	74.75	73.30	0	30,639	0.00%
2021/07/20	13	77.69	8	77.14	76.80	5	30,768	0.02%
2021/07/19	15	76.35	3	77.67	79.40	12	30,883	0.04%
2021/07/15	4	74.85	6	73.07	74.80	-2	31,829	-0.01%
2021/07/14	16	72.03	16	72.98	72.00	0	31,954	0.00%
2021/07/13	15	77.39	0	0.00	75.60	15	32,305	0.05%
2021/07/12	8	83.28	8	83.50	81.20	0	32,626	0.00%
2021/07/09	24	83.35	30	82.13	81.10	-6	33,246	-0.02%
2021/07/08	23	83.63	22.1	84.59	83.60	1	34,034	0.00%
2021/07/07	20.1	83.67	10	83.43	84.00	10.1	33,763	0.03%
2021/07/06	12	87.38	29	88.03	87.80	-17	33,327	-0.05%
2021/07/05	95	88.85	37	89.62	85.80	58	32,680	0.18%
2021/07/02	21	83.23	20	84.19	86.60	1	31,335	0.00%
2021/07/01	14	79.11	6	80.42	78.80	8	30,621	0.03%
2021/06/30	60	82.37	44	82.80	79.80	16	30,088	0.05%
2021/06/29	27	78.26	26.2	78.73	80.20	0.8	28,815	0.00%
2021/06/28	13	72.92	23	73.07	74.30	-10	27,622	-0.04%
2021/06/25	0.1	68.30	2	68.80	67.60	-2	26,994	-0.01%
2021/06/24	2	66.50	0	0.00	66.80	2	26,720	0.01%
2021/06/23	4	67.15	2	68.45	65.60	2	26,441	0.01%
2021/06/22	5	67.64	5	69.46	69.50	0	25,722	0.00%
2021/06/21	0	0.00	1	65.00	63.20	-1	24,893	0.00%
2021/06/18	0	0.00	6	64.72	64.30	-6	24,773	-0.02%
2021/06/17	5	65.58	3	64.60	64.70	2	24,687	0.01%
2021/06/16	0	0.00	13	65.85	64.30	-13	24,501	-0.05%
2021/06/15	3	65.03	10	64.20	65.80	-7	24,374	-0.03%
2021/06/11	0	0.00	3	66.00	64.10	-3	24,239	-0.01%
2021/06/09	1	63.80	0	0.00	63.60	1	23,966	0.00%
2021/06/08	3	65.20	5	67.26	65.50	-2	23,840	-0.01%
2021/06/07	11	65.49	0	0.00	65.20	11	23,766	0.05%
2021/06/04	7	66.96	1	67.30	66.30	6	23,647	0.03%
2021/06/03	5	66.24	7	67.46	66.70	-2	23,600	-0.01%
2021/06/02	8	67.01	9	66.72	67.00	-1	23,249	0.00%
2021/06/01	2	65.50	11	63.95	65.60	-9	22,815	-0.04%
2021/05/31	4	66.05	0	66.60	64.20	4	22,585	0.02%
2021/05/28	52	61.42	55	63.80	64.40	-3	21,715	-0.01%
2021/05/27	17	59.61	49	60.68	58.60	-32	21,116	-0.15%
2021/05/26	0	0.00	1	57.90	57.80	-1	20,697	0.00%
2021/05/25	18	56.68	2	58.30	56.80	16	20,585	0.08%
2021/05/24	7	58.89	2	60.55	58.80	5	20,330	0.02%
2021/05/21	32	60.48	15	60.26	60.70	17	20,101	0.08%
2021/05/20	34	59.92	27	60.02	57.20	7	19,706	0.04%
2021/05/19	8	58.83	2	60.10	61.70	6	19,174	0.03%
2021/05/18	2	54.00	0	0.00	56.10	2	18,723	0.01%
2021/05/14	2	56.85	5	56.52	56.60	-3	18,170	-0.02%
2021/05/13	4	59.75	24	60.77	60.20	-20	17,761	-0.11%
2021/05/12	4	66.78	7	66.64	65.10	-3	17,309	-0.02%
2021/05/11	3	76.20	6	76.62	72.30	-3	16,971	-0.02%
2021/05/10	5	81.00	16.1	79.21	80.20	-11.1	16,146	-0.07%
2021/05/07	9.2	73.12	10	74.47	75.80	-0.8	15,440	-0.01%
2021/05/06	37	75.63	25	76.54	73.90	12	14,956	0.08%
2021/05/05	8	73.30	25	74.38	74.60	-17	13,962	-0.12%
2021/05/04	48	73.76	128	68.60	69.30	-80	13,185	-0.61%	大賣/
2021/05/03	51	79.76	23	81.75	72.60	28	12,523	0.22%
2021/04/29	67	76.06	71	76.77	80.50	-4	11,674	-0.03%
2021/04/28	2	69.50	7	71.01	73.20	-5	10,831	-0.05%
2021/04/27	12	69.67	13	69.09	70.60	-1	10,422	-0.01%
2021/04/26	2	62.70	3	65.20	66.50	-1	9,804	-0.01%
2021/04/23	0	0.00	9	59.33	60.50	-9	9,449	-0.10%
2021/04/22	50	61.98	24	60.13	59.30	26	9,050	0.29%
2021/04/21	1	56.80	7	59.26	58.90	-6	8,305	-0.07%
2021/04/20	2	54.25	12	53.71	56.70	-10	7,636	-0.13%
2021/04/19	12	54.93	36	54.98	55.00	-24	7,276	-0.33%
2021/04/16	22	52.75	1	54.40	53.00	21	6,608	0.32%
2021/04/15	94	48.67	37	50.70	52.00	57	5,951	0.96%
2021/04/14	27	47.17	48	48.15	48.00	-21	5,075	-0.41%
2021/04/12	3	44.87	5	44.55	44.60	-2	4,101	-0.05%
2021/04/09	1	43.00	2	44.65	43.30	-1	3,980	-0.03%
2021/04/08	14	43.18	3	44.45	44.50	11	3,910	0.28%
2021/04/07	1	41.25	1	41.95	42.00	0	3,813	0.00%
2021/04/06	24	41.47	22	41.59	41.95	2	3,846	0.05%
2021/04/01	0	0.00	2	40.25	40.45	-2	3,714	-0.05%
2021/03/31	40	39.60	0	0.00	39.65	40	3,666	1.09%
2021/03/29	2	39.38	1	39.90	39.35	1	3,761	0.03%
2021/03/25	0	0.00	1	39.25	39.25	-1	4,384	-0.02%
2021/03/23	1	39.05	0	0.00	39.15	1	4,470	0.02%
2021/03/19	1	38.95	0	0.00	39.05	1	4,517	0.02%
2021/03/18	1	39.30	1	39.70	39.35	0	4,556	0.00%
2021/03/17	1	39.10	2	39.45	39.30	-1	4,842	-0.02%
2021/03/16	4	39.50	0	0.00	38.95	4	5,185	0.08%
2021/03/10	0	0.00	4	41.05	41.15	-4	5,110	-0.08%
2021/03/09	1	38.75	3	40.87	39.40	-2	4,971	-0.04%
2021/03/08	0	0.00	4	39.18	39.20	-4	4,807	-0.08%
2021/03/04	0	0.00	1	39.95	39.65	-1	4,933	-0.02%
2021/03/03	1	39.15	0	0.00	39.15	1	4,974	0.02%
2021/02/26	1	39.20	1	40.00	39.30	0	5,475	0.00%
2021/02/25	0	0.00	4	39.73	39.70	-4	5,626	-0.07%
2021/02/24	3	39.42	2	39.80	38.80	1	5,682	0.02%
2021/02/23	1	39.90	2	40.13	39.80	-1	5,640	-0.02%
2021/02/22	3	39.03	4	38.95	39.00	-1	5,517	-0.02%
2021/02/19	1	38.00	0	0.00	37.75	1	5,449	0.02%
2021/02/18	2	37.60	2	37.78	37.85	0	5,430	0.00%
2021/02/17	0	0.00	1.1	36.28	36.40	-1.1	5,390	-0.02%
2021/02/04	20	35.55	42	35.38	35.50	-22	5,428	-0.41%
2021/02/02	0	0.00	1	34.85	34.80	-1	5,471	-0.02%
2021/02/01	11	33.00	11	33.30	33.70	0	5,460	0.00%
2021/01/29	1	34.30	21	34.48	34.10	-20	5,424	-0.37%
2021/01/28	20	34.20	0	0.00	34.50	20	5,419	0.37%
2021/01/27	20	34.40	20	34.70	34.75	0	5,411	0.00%
2021/01/26	1	35.05	0	0.00	35.05	1	5,401	0.02%
2021/01/25	22	35.95	22	36.37	35.95	0	5,398	0.00%
2021/01/22	40	35.45	41	34.57	35.45	-1	5,375	-0.02%
2021/01/21	0	0.00	40	34.68	34.25	-40	5,375	-0.74%
2021/01/20	41	34.61	0	0.00	34.10	41	5,396	0.76%
2021/01/18	22	34.32	44	35.24	35.95	-22	5,390	-0.41%
2021/01/15	22	35.48	0	0.00	35.05	22	5,355	0.41%
2021/01/14	23	36.00	1	36.80	36.10	22	5,286	0.42%
2021/01/13	2	36.85	0	0.00	36.65	2	5,201	0.04%
2021/01/12	0	0.00	1	37.00	37.00	-1	5,156	-0.02%
2021/01/11	1	38.75	0	0.00	38.65	1	5,091	0.02%
2021/01/08	3	39.03	1	39.80	38.90	2	5,080	0.04%
2021/01/06	4	39.98	0	0.00	39.35	4	5,041	0.08%
2021/01/05	2	40.25	7	40.51	40.70	-5	4,969	-0.10%
2021/01/04	2	39.45	1	39.90	39.65	1	4,893	0.02%
2020/12/31	2	39.33	0	0.00	39.45	2	4,881	0.04%
2020/12/30	3	40.43	1	40.90	39.70	2	4,898	0.04%
2020/12/29	2	40.05	6	40.41	39.80	-4	4,849	-0.08%
2020/12/28	2	39.05	0	0.00	39.00	2	4,740	0.04%
2020/12/25	1	39.15	1	39.10	39.15	0	4,718	0.00%
2020/12/24	2	39.08	0	0.00	38.90	2	4,704	0.04%
2020/12/23	3	39.80	1	39.70	39.70	2	4,672	0.04%
2020/12/22	6	41.28	6	41.88	40.30	0	4,695	0.00%
2020/12/21	1	40.35	1	39.70	40.75	0	4,377	0.00%
2020/12/18	1	39.65	2	38.73	39.10	-1	4,170	-0.02%
2020/12/17	1	38.00	0	0.00	38.20	1	4,148	0.02%
2020/12/16	2	38.28	0	0.00	38.20	2	4,175	0.05%
2020/12/11	3	39.38	6	38.99	38.70	-3	4,395	-0.07%
2020/12/10	7	39.79	13	39.74	41.00	-6	4,124	-0.15%
2020/12/09	2	37.65	2	38.13	37.80	0	3,814	0.00%
2020/12/08	2	37.95	0	0.00	38.20	2	4,061	0.05%
2020/12/07	1	38.35	0	0.00	38.55	1	4,055	0.02%
2020/12/04	0	0.00	3	38.75	38.80	-3	4,018	-0.07%
2020/12/03	5	37.50	2	38.03	37.95	3	4,028	0.07%
2020/12/02	2	37.05	1	37.45	37.45	1	4,193	0.02%
2020/12/01	7	38.15	6	38.29	37.60	1	4,159	0.02%
2020/11/30	4	39.06	0	0.00	38.85	4	4,119	0.10%
2020/11/26	3	38.00	0	0.00	38.45	3	3,993	0.08%
2020/11/25	3	37.38	2	38.00	36.85	1	3,842	0.03%
2020/11/24	4	34.03	2	35.13	35.15	2	3,510	0.06%
2020/11/23	2	33.68	4	33.78	33.95	-2	3,344	-0.06%
2020/11/20	0	0.00	4	32.89	32.90	-4	3,234	-0.12%
2020/11/19	1	32.45	1	32.75	32.55	0	3,219	0.00%
2020/11/18	1	32.25	2	32.50	32.20	-1	3,217	-0.03%
2020/11/17	1	32.05	1	32.20	32.05	0	3,231	0.00%
2020/11/16	6	32.16	0	0.00	32.25	6	3,263	0.18%
2020/11/13	0	0.00	21	32.62	32.80	-21	3,252	-0.65%
2020/11/12	4	32.01	0	0.00	31.95	4	3,257	0.12%
2020/11/11	5	32.70	4	32.59	32.90	1	3,205	0.03%
2020/11/10	2	31.90	1	32.35	31.70	1	3,157	0.03%
2020/11/09	0	0.00	1	32.05	32.00	-1	3,161	-0.03%
2020/11/05	2	31.83	1	32.15	31.70	1	3,346	0.03%
2020/11/04	1	31.75	0	0.00	31.75	1	3,433	0.03%
2020/10/30	1	32.15	1	32.65	31.40	0	3,412	0.00%
2020/10/29	3	31.87	1	32.20	32.20	2	3,392	0.06%
2020/10/28	0	0.00	1	32.60	32.65	-1	3,371	-0.03%
2020/10/27	0	0.00	5	32.39	32.70	-5	3,335	-0.15%
2020/10/26	1	31.45	2	31.65	31.45	-1	3,271	-0.03%
2020/10/23	0	0.00	2	31.13	31.25	-2	3,272	-0.06%
2020/10/22	2	30.60	0	0.00	30.30	2	3,270	0.06%
2020/10/20	3	30.75	0	0.00	30.80	3	3,286	0.09%
2020/10/19	0	0.00	1	31.45	31.35	-1	3,285	-0.03%
2020/10/16	4	31.25	0	0.00	30.90	4	3,292	0.12%
2020/10/07	0	0.00	1	32.65	32.60	-1	3,196	-0.03%
2020/10/06	0	0.00	5	32.19	32.50	-5	3,159	-0.16%
2020/09/30	0	0.00	1	30.80	30.85	-1	3,113	-0.03%
2020/09/29	1	30.25	0	0.00	30.25	1	3,103	0.03%
2020/09/28	1	30.75	0	0.00	30.60	1	3,091	0.03%
2020/09/25	3	30.67	3	31.22	30.45	0	3,080	0.00%
2020/09/24	4	31.18	2	31.65	30.65	2	2,972	0.07%
2020/09/23	3	31.85	0	0.00	32.25	3	2,879	0.10%
2020/09/22	1	32.00	1	32.70	32.70	0	2,823	0.00%
2020/09/21	1	33.45	0	0.00	33.25	1	2,760	0.04%
2020/09/17	1	33.45	1	33.95	34.45	0	2,603	0.00%
2020/09/16	0	0.00	3	32.67	33.30	-3	2,459	-0.12%
2020/09/15	2	31.48	0	0.00	31.30	2	2,326	0.09%
2020/09/11	1	32.25	2	33.58	32.15	-1	2,227	-0.04%
2020/09/10	0	0.00	1	32.20	32.00	-1	1,944	-0.05%
2020/09/09	0	0.00	1	32.00	31.95	-1	1,909	-0.05%
2020/09/08	4	31.26	6	31.95	31.25	-2	1,870	-0.11%
2020/09/07	12	33.51	5	32.96	32.80	7	1,799	0.39%
2020/08/31	0	0.00	1	29.70	29.85	-1	1,474	-0.07%
2020/08/27	1	29.25	0	0.00	29.05	1	1,410	0.07%
2020/08/24	0	0.00	1	28.90	28.95	-1	1,346	-0.07%
2020/08/20	1	27.60	2	27.30	27.40	-1	1,331	-0.08%
2020/08/19	2	29.35	0	0.00	28.75	2	1,286	0.16%
2020/08/17	1	29.60	0	0.00	29.40	1	1,232	0.08%
2020/08/14	0	0.00	2	29.30	29.70	-2	1,218	-0.16%
2020/08/11	0	0.00	1	30.10	29.80	-1	1,135	-0.09%
2020/08/10	31	28.03	30	28.30	29.40	1	981	0.10%
2020/08/05	0	0.00	1	26.75	26.75	-1	881	-0.11%
2020/07/31	1	26.40	0	0.00	26.65	1	876	0.11%
2020/07/30	0	0.00	1	26.95	26.85	-1	889	-0.11%
2020/07/29	0	0.00	1	25.45	25.95	-1	899	-0.11%
2020/07/28	2	24.95	1	25.75	24.80	1	888	0.11%
2020/07/27	1	25.95	2	25.80	25.80	-1	882	-0.11%
2020/07/24	2	26.43	5	26.65	26.40	-3	875	-0.34%
2020/07/21	0	0.00	1	25.10	25.10	-1	824	-0.12%
2020/07/15	5	24.85	2	24.55	24.50	3	806	0.37%
2020/07/14	1	24.55	0	0.00	24.55	1	801	0.12%
2020/07/10	0	0.00	1	25.45	24.95	-1	793	-0.13%
2020/07/07	1	25.10	2	25.30	25.20	-1	791	-0.13%
2020/07/02	0	0.00	5	25.15	25.20	-5	813	-0.61%
2020/07/01	0	0.00	2	25.05	25.10	-2	816	-0.24%
2020/06/16	1	25.50	0	0.00	25.55	1	960	0.10%
2020/06/08	0	0.00	1	26.40	26.65	-1	1,222	-0.08%
2020/06/05	0	0.00	1	25.85	25.70	-1	1,190	-0.08%
2020/06/04	1	25.50	0	0.00	25.25	1	1,195	0.08%
2020/06/03	0	0.00	4	25.40	25.55	-4	1,204	-0.33%
2020/06/02	1	25.20	0	0.00	25.25	1	1,199	0.08%
2020/05/28	1	25.20	0	0.00	25.30	1	1,178	0.08%
2020/05/15	0	0.00	2	23.45	23.60	-2	1,182	-0.17%
2020/05/14	2	24.23	19	23.92	23.85	-17	1,179	-1.44%
2020/05/12	1	24.40	1	24.60	24.60	0	1,178	0.00%
2020/05/11	1	24.85	0	0.00	24.85	1	1,183	0.08%
2020/05/08	0	0.00	5	24.65	24.60	-5	1,179	-0.42%
2020/05/05	5	24.50	20	24.80	24.95	-15	1,184	-1.27%
2020/05/04	1	23.60	0	0.00	23.65	1	1,163	0.09%
2020/04/30	3	24.10	0	0.00	24.00	3	1,171	0.26%
2020/04/29	0	0.00	5	23.30	23.30	-5	1,184	-0.42%
2020/04/27	0	0.00	4	22.70	22.65	-4	1,244	-0.32%
2020/04/24	5	22.05	5	22.00	22.00	0	1,238	0.00%
2020/04/22	9	21.70	9	22.25	22.35	0	1,250	0.00%
2020/04/20	5	23.20	0	0.00	23.40	5	1,284	0.39%
2020/04/14	0	0.00	2	22.50	22.50	-2	1,399	-0.14%
2020/04/13	6	22.08	0	0.00	22.15	6	1,403	0.43%
2020/04/09	9	22.21	25	22.55	22.10	-16	1,427	-1.12%
2020/04/08	2	21.83	2	22.20	22.30	0	1,448	0.00%
2020/04/07	25	21.59	0	0.00	21.45	25	1,459	1.71%
2020/04/06	1	21.25	0	0.00	21.35	1	1,501	0.07%
2020/03/31	1	21.40	10	21.60	21.45	-9	1,520	-0.59%
2020/03/27	10	20.98	10	21.80	20.80	0	1,517	0.00%
2020/03/26	0.1	21.80	0	0.00	21.60	0.1	1,513	0.01%
2020/03/25	1	21.60	0	0.00	21.75	1	1,509	0.07%
2020/03/24	10	21.05	0	0.00	20.90	10	1,496	0.67%
2020/03/19	0	0.00	2	17.20	17.15	-2	1,537	-0.13%
2020/03/18	3	19.93	0	0.00	19.00	3	1,500	0.20%
2020/03/17	2	20.90	0	0.00	20.90	2	1,456	0.14%
2020/03/02	0.1	28.90	0	0.00	28.80	0.1	1,248	0.00%
2020/02/27	0	0.00	2	30.30	29.25	-2	1,266	-0.16%
2020/02/13	0	0.00	1	29.45	29.20	-1	1,241	-0.08%
2020/02/10	1	28.80	0	0.00	28.80	1	1,235	0.08%
2020/01/20	0	0.00	2	32.60	32.65	-2	1,090	-0.18%
2020/01/17	0	0.00	1	32.65	32.65	-1	1,082	-0.09%
2020/01/16	1	32.80	1	32.75	32.80	0	1,074	0.00%
2020/01/13	3	32.93	3	32.40	32.10	0	1,034	0.00%
2020/01/03	1	31.40	0	0.00	31.60	1	919	0.11%
2019/12/31	1	31.60	0	0.00	31.50	1	875	0.11%
2019/12/30	0	0.00	8	31.68	31.70	-8	849	-0.94%
2019/12/26	2	30.35	0	0.00	30.30	2	775	0.26%
2019/12/17	0	0.00	4	31.05	31.05	-4	710	-0.56%
2019/12/13	0	0.00	6	29.42	29.80	-6	614	-0.98%
2019/12/12	0	0.00	1	28.75	28.60	-1	563	-0.18%
2019/12/11	0	0.00	1	28.60	28.35	-1	564	-0.18%
2019/12/03	0	0.00	1	28.20	28.00	-1	592	-0.17%
2019/12/02	1	27.60	1	27.70	27.60	0	602	0.00%
2019/11/29	2	28.10	0	0.00	28.00	2	611	0.33%
2019/11/28	1	28.40	0	0.00	28.45	1	617	0.16%
2019/11/26	1	28.70	3	28.45	29.00	-2	622	-0.32%
2019/11/20	1	27.65	0	0.00	27.70	1	620	0.16%
2019/11/19	0	0.00	1	27.95	27.95	-1	624	-0.16%
2019/11/14	1	27.40	0	0.00	27.30	1	653	0.15%
2019/11/13	1	27.75	0	0.00	27.55	1	661	0.15%
2019/11/12	1	28.20	0	0.00	28.10	1	700	0.14%
2019/11/08	0	0.00	1	28.95	28.75	-1	737	-0.14%
2019/11/04	1	28.30	0	0.00	28.30	1	754	0.13%
2019/11/01	0	0.00	7	28.55	28.50	-7	768	-0.91%
2019/10/29	1	28.45	0	0.00	28.35	1	792	0.13%
2019/10/21	1	29.35	1	29.80	29.25	0	869	0.00%
2019/10/09	0	0.00	2	28.00	27.90	-2	963	-0.21%
2019/10/04	1	28.25	0	0.00	28.20	1	972	0.10%
2019/10/01	0	0.00	1	28.95	28.80	-1	984	-0.10%
2019/09/27	1	28.55	0	0.00	28.50	1	980	0.10%
2019/09/24	0	0.00	1	29.15	29.20	-1	971	-0.10%
2019/09/16	0	0.00	2	28.65	28.60	-2	957	-0.21%
2019/09/06	1	28.05	0	0.00	28.15	1	959	0.10%
2019/09/05	0	0.00	1	28.70	28.20	-1	952	-0.11%
2019/09/03	1	27.45	0	0.00	27.80	1	937	0.11%
2019/08/30	2	27.20	0	0.00	27.05	2	931	0.21%
2019/08/27	0	0.00	3	26.30	26.20	-3	939	-0.32%
2019/08/20	2	26.55	0	0.00	26.75	2	948	0.21%
2019/08/16	3	27.13	0	0.00	27.25	3	927	0.32%
2019/08/08	1	28.90	0	0.00	29.00	1	885	0.11%
2019/08/01	1	30.65	0	0.00	30.60	1	887	0.11%
2019/07/30	0	0.00	1	30.90	30.95	-1	885	-0.11%
2019/07/29	0	0.00	5	31.55	31.50	-5	876	-0.57%
2019/07/23	0	0.00	21	31.22	31.15	-21	844	-2.49%
2019/07/22	0	0.00	3	31.48	31.35	-3	841	-0.36%
2019/07/19	0	0.00	1	31.20	31.15	-1	832	-0.12%
2019/07/17	5	31.18	1	30.95	31.05	4	798	0.50%
2019/06/21	1	31.30	0	0.00	31.20	1	950	0.11%
2019/06/17	0	0.00	1	31.40	31.40	-1	1,074	-0.09%
2019/06/11	1	30.85	0	0.00	30.80	1	1,228	0.08%
2019/06/06	1	31.15	0	0.00	31.15	1	1,236	0.08%
2019/06/05	0	0.00	2	31.68	31.40	-2	1,234	-0.16%
2019/05/29	1	31.35	0	0.00	31.10	1	1,283	0.08%
2019/05/10	0	0.00	3	30.40	30.05	-3	1,542	-0.19%
2019/05/09	1	30.30	0	0.00	30.25	1	1,560	0.06%
2019/05/07	0	0.00	8	30.60	30.60	-8	1,603	-0.50%
2019/04/26	6	30.20	0	0.00	30.15	6	1,747	0.34%
2019/04/25	1	30.50	0	0.00	30.40	1	1,743	0.06%
2019/04/22	0	0.00	1	30.85	31.05	-1	1,770	-0.06%
2019/04/19	1	30.80	0	0.00	30.55	1	1,765	0.06%
2019/04/18	2	30.33	0.5	30.50	30.50	1.5	1,782	0.08%
2019/04/17	1	30.90	0	0.00	30.80	1	1,785	0.06%
2019/04/16	0	0.00	0	30.95	30.90	0	1,793	0.00%
2019/04/12	1	30.85	0	0.00	30.70	1	1,846	0.05%
2019/04/11	1	31.55	1	31.50	31.50	0	1,814	0.00%
2019/04/10	0	31.75	0	0.00	31.70	0	1,801	0.00%
2019/04/08	1	32.25	0	0.00	32.30	1	1,774	0.06%
2019/04/03	1	32.60	0	0.00	32.60	1	1,764	0.06%
2019/03/20	0	0.00	3	33.50	33.25	-3	1,958	-0.15%
2019/03/15	0	0.00	10	33.70	33.80	-10	1,858	-0.54%
2019/03/12	3	32.90	0	0.00	32.85	3	1,832	0.16%
2019/03/07	0	0.00	6	32.53	32.10	-6	1,949	-0.31%
2019/03/04	1	32.70	3	32.70	33.00	-2	1,990	-0.10%
2019/02/27	0	0.00	3	32.65	32.40	-3	2,056	-0.15%
2019/02/26	0	0.00	2	32.85	32.55	-2	2,100	-0.10%
2019/02/25	3	32.78	1	32.75	32.70	2	2,095	0.10%
2019/02/22	2	32.45	0	0.00	32.40	2	2,085	0.10%
2019/02/20	0	32.35	0	0.00	32.35	0	2,091	0.00%
2019/02/19	10	32.50	4	32.16	32.25	6	2,107	0.28%
2019/02/18	0	0.00	4	31.61	31.65	-4	2,156	-0.19%
2019/02/15	2	31.18	0	0.00	31.10	2	2,327	0.09%
2019/02/13	2	31.65	0	0.00	31.65	2	2,380	0.08%
2019/02/12	2	31.55	1	32.10	31.75	1	2,403	0.04%
2019/02/11	3	31.70	0	0.00	31.70	3	2,402	0.12%
2019/01/30	0	0.00	2	32.25	32.30	-2	2,353	-0.08%
2019/01/29	0	0.00	1	32.15	32.10	-1	2,364	-0.04%
2019/01/28	0	0.00	1	32.05	32.10	-1	2,396	-0.04%
2019/01/25	3	31.63	0	0.00	31.60	3	2,453	0.12%
2019/01/24	1	32.20	7	31.68	31.75	-6	2,469	-0.24%
2019/01/23	1	30.65	0	0.00	30.60	1	2,408	0.04%
2019/01/11	0	0.00	1	31.15	31.15	-1	2,835	-0.04%
2019/01/08	0	0.00	1	31.65	31.65	-1	2,978	-0.03%
2019/01/03	2	31.00	0	0.00	30.60	2	3,196	0.06%
2018/12/28	1	31.20	0	0.00	31.10	1	3,350	0.03%
2018/12/25	0	0.00	10	31.15	31.20	-10	3,912	-0.26%
2018/12/22	13	32.50	7	32.01	32.00	6	4,175	0.14%
2018/12/21	0	0.00	10	30.55	30.55	-10	4,397	-0.23%
2018/12/20	1	30.50	2	30.55	30.20	-1	4,750	-0.02%
2018/12/19	6	30.00	1	30.20	30.40	5	5,218	0.10%
2018/12/07	5	31.90	0	0.00	31.85	5	7,157	0.07%
2018/12/04	2	33.43	0	0.00	33.20	2	7,306	0.03%
2018/11/30	1	31.50	0	0.00	32.55	1	7,303	0.01%
2018/11/26	2	31.65	0	0.00	32.60	2	7,229	0.03%
2018/11/16	0	0.00	2	34.35	34.30	-2	7,224	-0.03%
2018/11/15	4	34.51	0	0.00	35.00	4	7,199	0.06%
2018/11/14	2	34.85	1	35.00	34.70	1	7,090	0.01%
2018/11/13	7	31.82	0	0.00	32.50	7	6,940	0.10%
2018/11/06	0	0.00	2	33.50	33.20	-2	6,893	-0.03%
2018/11/05	0	0.00	10	33.65	33.50	-10	6,873	-0.15%
2018/11/02	0	0.00	2	33.50	33.60	-2	6,841	-0.03%
2018/11/01	1	33.40	0	0.00	33.20	1	6,788	0.01%
2018/10/30	2	32.50	2	32.95	32.95	0	6,745	0.00%
2018/10/25	12	32.46	2	32.30	32.00	10	6,643	0.15%
2018/10/23	4	36.00	0	0.00	35.00	4	6,544	0.06%
2018/10/22	19	35.70	0	0.00	35.75	19	6,548	0.29%
2018/10/19	3	35.48	3	35.33	35.35	0	6,575	0.00%
2018/10/18	11	36.16	1	35.65	36.10	10	6,551	0.15%
2018/10/16	1	37.05	0	0.00	36.20	1	6,460	0.02%
2018/10/15	2	37.50	0	0.00	37.45	2	6,432	0.03%
2018/10/11	0	0.00	4	35.45	35.45	-4	6,363	-0.06%
2018/10/04	2	41.60	0	0.00	41.50	2	6,058	0.03%
2018/10/03	8	41.11	8	42.21	40.80	0	5,932	0.00%
2018/10/02	1	43.75	0	0.00	43.70	1	5,675	0.02%
2018/09/28	5	46.18	15	46.29	45.10	-10	5,451	-0.18%
2018/09/27	13	46.68	22	46.06	46.60	-9	5,147	-0.17%
2018/09/26	18	46.01	6	45.97	46.90	12	4,805	0.25%
2018/09/25	15	44.58	38	45.66	46.40	-23	4,335	-0.53%
2018/09/21	0	0.00	1	42.20	42.30	-1	3,498	-0.03%
2018/09/20	3	39.75	3	39.45	39.80	0	3,132	0.00%
2018/09/19	1	39.30	3	38.93	38.65	-2	2,957	-0.07%
2018/09/18	6	38.43	2	38.70	38.50	4	2,880	0.14%
2018/09/14	0	0.00	4	35.83	36.40	-4	2,698	-0.15%
2018/09/13	5	36.68	0	0.00	36.75	5	2,680	0.19%
2018/09/12	0	0.00	2	36.50	36.10	-2	2,597	-0.08%
2018/09/11	2	34.00	0	0.00	34.00	2	2,540	0.08%
2018/09/06	0	0.00	3	34.80	34.70	-3	2,879	-0.10%
2018/09/05	3	35.20	1	34.60	35.20	2	3,147	0.06%
2018/09/03	0	0.00	10	35.00	34.80	-10	3,222	-0.31%
2018/08/28	3	35.85	0	0.00	35.80	3	3,362	0.09%
2018/08/24	1	36.70	0	0.00	36.15	1	3,567	0.03%
2018/08/23	3	37.20	0	0.00	37.40	3	3,634	0.08%
2018/08/14	0	0.00	2	36.88	36.95	-2	3,765	-0.05%
2018/08/08	2	38.50	0	0.00	38.20	2	3,936	0.05%
2018/08/01	10	37.70	19	37.55	38.40	-9	4,782	-0.19%
2018/07/27	10	38.00	0	0.00	38.20	10	5,125	0.20%
2018/07/26	0	0.00	2	38.50	38.50	-2	5,470	-0.04%
2018/07/24	0	0.00	2	35.50	35.70	-2	6,003	-0.03%
2018/07/23	0	0.00	8	35.04	34.90	-8	6,309	-0.13%
2018/07/20	0	0.00	5	36.10	35.05	-5	6,820	-0.07%
2018/07/19	0	0.00	8	36.42	36.05	-8	7,048	-0.11%
2018/07/17	2	39.15	0	0.00	39.10	2	8,181	0.02%
2018/07/06	0	0.00	1	37.85	38.85	-1	10,006	-0.01%
2018/06/27	1	38.75	1	38.60	38.45	0	14,509	0.00%
2018/06/25	4	39.90	0	0.00	38.60	4	14,985	0.03%
2018/06/21	2	41.00	0	0.00	40.70	2	14,952	0.01%
2018/06/20	5	41.20	1	40.80	41.05	4	14,944	0.03%
2018/06/19	2	41.60	8	42.59	41.90	-6	14,860	-0.04%
2018/06/15	0	0.00	4	41.75	41.35	-4	14,688	-0.03%
2018/06/14	12	44.00	15	42.78	41.80	-3	14,634	-0.02%
2018/06/13	9	43.14	19	41.57	43.00	-10	14,427	-0.07%
2018/06/12	11	40.65	0	0.00	40.55	11	14,155	0.08%
2018/06/11	2	40.70	1	41.20	41.50	1	14,102	0.01%
2018/06/08	31	41.62	0	0.00	40.60	31	14,092	0.22%
2018/06/06	5	41.85	2	42.00	41.70	3	14,083	0.02%
2018/06/05	1	42.00	0	0.00	41.50	1	14,052	0.01%
2018/06/04	1	41.75	0	0.00	41.65	1	13,996	0.01%
2018/06/01	5	41.50	5	41.60	41.45	0	13,910	0.00%
2018/05/31	1	40.00	0	0.00	40.00	1	13,811	0.01%
2018/05/29	3	41.77	0	0.00	41.80	3	13,790	0.02%
2018/05/25	4	41.45	0	0.00	41.30	4	13,857	0.03%
2018/05/22	0	0.00	1	42.75	42.60	-1	14,005	-0.01%
2018/05/21	0	0.00	1	42.50	42.35	-1	13,977	-0.01%
2018/05/17	3	41.48	3	41.88	41.00	0	13,925	0.00%
2018/05/16	2	42.15	0	0.00	41.55	2	13,931	0.01%
2018/05/15	3	42.30	4	42.44	41.90	-1	14,067	-0.01%
2018/05/14	7	39.28	0	0.00	39.85	7	13,964	0.05%
2018/05/11	4	40.04	5	40.25	39.20	-1	14,013	-0.01%
2018/05/10	8	39.78	0	0.00	39.05	8	14,003	0.06%
2018/05/09	0	0.00	16	40.74	40.50	-16	13,898	-0.12%
2018/05/08	11	39.95	0	0.00	39.35	11	13,790	0.08%
2018/05/07	2	39.50	15	40.10	39.50	-13	13,729	-0.09%
2018/05/04	17	39.46	0	0.00	39.50	17	13,639	0.12%
2018/05/03	5	39.05	20	38.15	38.85	-15	13,515	-0.11%
2018/05/02	14	41.78	4	40.65	40.35	10	13,210	0.08%
2018/04/30	9	44.89	9	45.87	44.80	0	12,872	0.00%
2018/04/27	5	43.44	0	0.00	43.95	5	12,666	0.04%
2018/04/26	36	44.13	22	43.96	42.60	14	12,442	0.11%
2018/04/25	2	47.00	17	47.99	47.30	-15	11,987	-0.13%
2018/04/24	72	50.53	79	49.87	48.55	-7	11,725	-0.06%
2018/04/23	52	47.94	41	48.03	50.00	11	10,956	0.10%
2018/04/20	0	0.00	8	46.63	45.75	-8	10,518	-0.08%
2018/04/19	5	45.85	0	0.00	45.75	5	10,238	0.05%
2018/04/18	8	45.60	0	0.00	45.05	8	9,880	0.08%
2018/04/17	12	44.21	0	0.00	44.20	12	9,674	0.12%
2018/04/16	15	43.00	0	0.00	43.30	15	9,341	0.16%
2018/04/13	7	43.33	0	0.00	42.70	7	9,143	0.08%
2018/04/12	3	45.00	3	45.70	45.00	0	8,970	0.00%
2018/04/11	14	45.65	18	45.09	45.75	-4	8,742	-0.05%
2018/04/10	8	45.61	7	46.10	45.80	1	8,194	0.01%
2018/04/09	6	42.03	9	42.81	44.30	-3	7,423	-0.04%
2018/04/03	10	40.12	13.1	39.79	40.30	-3.1	7,016	-0.04%
2018/04/02	45	39.85	40	39.50	39.00	5	6,619	0.08%
2018/03/31	59	39.18	60	39.49	39.70	-1	6,123	-0.02%
2018/03/30	14	36.34	7	36.81	37.00	7	5,122	0.14%
2018/03/29	0	0.00	5	31.85	33.65	-5	4,311	-0.12%
2018/03/28	2	31.18	1	31.20	31.35	1	3,816	0.03%
2018/03/27	7	30.65	0	0.00	30.70	7	3,733	0.19%
2018/03/26	10	29.63	5	29.80	29.80	5	3,683	0.14%
2018/03/22	0	0.00	1	30.50	30.15	-1	3,617	-0.03%
2018/03/15	2	29.88	0	0.00	29.90	2	3,603	0.06%
2018/03/12	3	29.60	10	29.75	29.50	-7	3,579	-0.20%
2018/03/07	2	30.00	0	0.00	29.85	2	3,561	0.06%
2018/03/06	1	30.20	1	30.50	30.10	0	3,560	0.00%
2018/03/02	0	0.00	3	31.00	31.15	-3	3,556	-0.08%
2018/03/01	8	31.24	0	0.00	31.70	8	3,528	0.23%
2018/02/26	0	0.00	2	31.70	31.65	-2	3,387	-0.06%
2018/02/23	0	0.00	3	31.75	31.45	-3	3,335	-0.09%
2018/02/09	1	29.20	6	29.82	29.80	-5	3,090	-0.16%
2018/02/07	2	31.15	0	0.00	30.40	2	3,048	0.07%
2018/02/06	3	30.07	2	29.93	29.65	1	2,875	0.03%
2018/02/05	5	29.76	3	30.43	30.85	2	2,706	0.07%
2018/02/02	5	30.97	11	30.90	30.75	-6	2,687	-0.22%
2018/02/01	3	30.22	0	0.00	30.45	3	2,709	0.11%
2018/01/31	0	0.00	10	30.26	31.00	-10	2,708	-0.37%
2018/01/29	1	30.50	1	30.90	30.40	0	2,545	0.00%
2018/01/22	0	0.00	3	29.50	29.55	-3	2,418	-0.12%
2018/01/19	0	0.00	1	29.10	29.00	-1	2,351	-0.04%
2018/01/15	1	28.40	0	0.00	28.40	1	2,398	0.04%
2018/01/11	0	0.00	1	29.10	28.90	-1	2,414	-0.04%
2018/01/09	0	0.00	1	29.25	29.35	-1	2,372	-0.04%
2018/01/08	10	29.50	10	29.90	29.65	0	2,358	0.00%
2018/01/05	0	0.00	1	29.00	29.05	-1	2,311	-0.04%
2018/01/04	8	28.70	0	0.00	28.70	8	2,287	0.35%
2018/01/03	1	29.45	1	29.00	28.95	0	2,282	0.00%