新光鋼 (2031)-富邦-花蓮券商分點個股進出

台股 » 個股 » 新光鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光鋼

(2031)

可現股當沖

股價
60.7
漲跌
▲0.8
漲幅
+1.34%
成交量
1,086張
產業
上市鋼鐵類股
552人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光鋼 (2031)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	3	60.17	0	0.00	60.70	3	3,146	0.10%
2024/05/09	0	0.00	1	61.00	59.90	-1	3,140	-0.03%
2024/05/08	6	61.42	11	61.35	61.00	-5	3,127	-0.16%
2024/05/07	5.4	59.34	0	0.00	59.40	5.4	3,099	0.17%
2024/05/06	2	60.95	1	60.70	60.50	1	3,074	0.03%
2024/05/02	9	59.94	5	61.10	61.00	4	3,052	0.13%
2024/04/30	2	59.00	1	59.90	58.80	1	3,021	0.03%
2024/04/29	1	59.80	2	59.75	59.20	-1	2,985	-0.03%
2024/04/25	5	57.82	0	0.00	57.10	5	2,960	0.17%
2024/04/24	1	58.70	0	0.00	58.70	1	2,940	0.03%
2024/04/18	2	60.60	2	60.40	60.20	0	2,951	0.00%
2024/04/16	1	58.80	0	0.00	58.40	1	2,947	0.03%
2024/04/12	0	0.00	1	60.60	60.10	-1	2,946	-0.03%
2024/04/11	6	60.83	0	0.00	61.00	6	2,953	0.20%
2024/04/10	10	62.72	0.7	62.80	61.70	9.3	2,937	0.32%
2024/04/09	1	64.40	6	63.77	64.40	-5	2,904	-0.17%
2024/04/08	1	61.40	1	63.20	61.80	0	2,827	0.00%
2024/04/03	2	62.00	1	63.00	61.60	1	2,821	0.04%
2024/04/02	0	0.00	1	61.10	61.10	-1	2,828	-0.04%
2024/03/29	2	61.20	0	0.00	61.50	2	2,917	0.07%
2024/03/26	0	0.00	4	63.80	62.60	-4	3,272	-0.12%
2024/03/25	1	62.70	1	63.20	63.00	0	3,412	0.00%
2024/03/22	3	63.20	0	0.00	63.90	3	3,691	0.08%
2024/03/21	0	0.00	1	64.40	63.10	-1	4,125	-0.02%
2024/03/20	1	62.70	0.3	62.27	61.90	0.7	4,344	0.02%
2024/03/19	0	64.70	7	64.63	64.60	-7	4,273	-0.16%
2024/03/18	15	64.13	5	64.70	63.00	10	4,223	0.24%
2024/03/15	0	0.00	3	62.23	62.30	-3	4,150	-0.07%
2024/03/14	3	60.07	0	0.00	60.10	3	4,101	0.07%
2024/03/11	1	60.00	4	60.10	60.10	-3	4,060	-0.07%
2024/03/08	10	61.50	0	0.00	61.20	10	4,041	0.25%
2024/03/07	0	0.00	1	64.50	64.50	-1	4,007	-0.02%
2024/03/05	2	65.95	3	65.80	66.00	-1	3,952	-0.03%
2024/03/01	0	0.00	1	66.80	66.80	-1	3,824	-0.03%
2024/02/29	3	67.10	64	66.97	66.80	-61	3,755	-1.62%
2024/02/26	1	66.00	1.2	65.35	65.60	-0.2	3,587	-0.01%
2024/02/23	3	62.93	4	62.41	62.80	-1	3,454	-0.03%
2024/02/21	2	59.30	1	59.40	59.30	1	3,339	0.03%
2024/02/19	1	60.80	14	61.71	61.80	-13	3,280	-0.40%
2024/02/16	2	59.55	1	60.00	59.80	1	3,237	0.03%
2024/01/31	0	56.15	0	0.00	55.80	0	3,152	0.00%
2024/01/23	2	55.25	2	55.20	55.20	0	3,085	0.00%
2024/01/17	1	53.30	0	0.00	53.40	1	3,042	0.03%
2024/01/16	2	54.40	0	0.00	54.80	2	3,003	0.07%
2024/01/15	0	0.00	5	55.40	55.40	-5	2,992	-0.17%
2024/01/10	1	54.20	0	0.00	54.40	1	3,017	0.03%
2024/01/09	1	55.50	0	0.00	55.40	1	3,004	0.03%
2024/01/08	2	56.60	0	0.00	56.60	2	2,987	0.07%
2024/01/05	0	0.00	5	57.80	57.50	-5	2,971	-0.17%
2024/01/03	1	56.40	0	0.00	56.40	1	2,933	0.03%
2024/01/02	1	57.30	2	57.30	57.30	-1	2,907	-0.03%
2023/12/29	1	57.60	0	0.00	57.70	1	2,891	0.03%
2023/12/28	2	58.25	0	0.00	58.20	2	2,881	0.07%
2023/12/27	0	0.00	2	60.71	60.60	-2	2,802	-0.07%
2023/12/25	12	61.97	2	60.95	60.50	10	2,710	0.37%
2023/12/21	1	60.70	0	0.00	61.70	1	2,485	0.04%
2023/12/20	3	59.60	2	59.35	60.10	1	2,332	0.04%
2023/12/19	2	59.56	3	59.70	60.10	-1	2,165	-0.05%
2023/12/18	26	57.23	35	57.98	58.00	-9	1,870	-0.48%
2023/12/15	1	54.90	8	55.35	56.40	-7	1,433	-0.49%
2023/12/13	2	51.50	0	0.00	51.40	2	1,188	0.17%
2023/12/08	2	51.00	1	51.90	51.00	1	1,210	0.08%
2023/12/07	2	52.10	11	52.00	51.70	-9	1,191	-0.76%
2023/12/04	0	0.00	1	51.00	51.80	-1	1,156	-0.09%
2023/11/22	4	49.10	0	0.00	49.10	4	1,126	0.36%
2023/11/21	0	0.00	1	49.50	49.35	-1	1,117	-0.09%
2023/11/15	0	0.00	11	47.92	47.90	-11	1,111	-0.99%
2023/11/14	4	46.50	0	0.00	46.55	4	1,107	0.36%
2023/11/13	1	46.90	0	0.00	46.80	1	1,125	0.09%
2023/11/08	0	0.00	30	47.00	47.00	-30	1,164	-2.58%
2023/10/19	2	47.30	0	0.00	47.30	2	1,868	0.11%
2023/10/16	0	0.00	2	47.70	47.90	-2	1,879	-0.11%
2023/10/03	3	46.20	0	0.00	46.40	3	1,925	0.16%
2023/09/20	2	50.60	2	50.00	50.00	0	2,000	0.00%
2023/09/18	1	50.50	1	49.95	49.95	0	2,002	0.00%
2023/09/15	1	49.35	1	49.50	49.50	0	1,982	0.00%
2023/09/12	0	0.00	2	47.55	47.60	-2	2,014	-0.10%
2023/09/11	5	47.60	0	0.00	47.65	5	2,029	0.25%
2023/09/04	0	0.00	6	49.10	49.35	-6	2,181	-0.27%
2023/08/25	15	45.55	0	0.00	45.40	15	2,257	0.66%
2023/08/22	2	45.68	0	0.00	45.30	2	2,338	0.09%
2023/08/21	1	46.30	0	0.00	46.15	1	2,365	0.04%
2023/08/18	1	46.80	0	0.00	46.80	1	2,396	0.04%
2023/08/17	3	46.65	2	47.70	47.00	1	2,523	0.04%
2023/08/16	1	47.20	0	0.00	47.05	1	2,653	0.04%
2023/08/15	0	0.00	2	49.60	48.70	-2	2,802	-0.07%
2023/08/14	2	47.85	0	0.00	47.85	2	2,807	0.07%
2023/08/11	5	49.40	0	0.00	49.55	5	2,793	0.18%
2023/08/10	5	50.60	0	0.00	50.60	5	2,767	0.18%
2023/08/08	6	51.48	0	0.00	51.90	6	2,717	0.22%
2023/08/07	2	50.90	1	51.30	51.80	1	2,700	0.04%
2023/08/04	0	0.00	1	51.80	52.00	-1	2,689	-0.04%
2023/08/02	2	51.15	1	50.50	50.60	1	2,621	0.04%
2023/08/01	1	49.70	8	49.71	50.00	-7	2,511	-0.28%
2023/07/31	1	48.60	1	49.20	48.65	0	2,473	0.00%
2023/07/18	0	0.00	1	44.00	44.25	-1	3,547	-0.03%
2023/07/17	1	44.80	0	0.00	44.85	1	3,713	0.03%
2023/07/07	1	43.85	0	0.00	43.95	1	3,764	0.03%
2023/06/29	0	0.00	1	46.95	46.60	-1	3,772	-0.03%
2023/06/27	1	46.30	0	0.00	46.30	1	3,799	0.03%
2023/06/15	0	0.00	2	46.78	47.10	-2	3,978	-0.05%
2023/06/14	1	46.30	1	46.95	46.65	0	4,045	0.00%
2023/06/13	1	46.35	0	0.00	46.70	1	4,041	0.02%
2023/06/12	1	47.70	0	0.00	47.70	1	4,001	0.02%
2023/06/09	1	48.10	0	0.00	48.20	1	4,013	0.02%
2023/06/08	1	49.20	1	48.80	48.80	0	3,977	0.00%
2023/06/05	0	0.00	1	48.30	48.20	-1	3,966	-0.03%
2023/06/02	1	47.50	0	0.00	47.70	1	3,930	0.03%
2023/05/30	2	48.00	0	0.00	47.60	2	3,932	0.05%
2023/05/29	2	48.80	0	0.00	48.80	2	3,909	0.05%
2023/05/26	3	48.90	0	0.00	48.90	3	3,918	0.08%
2023/05/23	0	0.00	3	48.80	49.50	-3	3,834	-0.08%
2023/05/22	1	46.35	2	47.20	47.20	-1	3,703	-0.03%
2023/05/19	3	48.53	11	49.05	49.75	-8	3,560	-0.22%
2023/05/16	1	45.50	0	0.00	45.50	1	3,378	0.03%
2023/05/09	2	45.30	0	0.00	44.75	2	3,377	0.06%
2023/05/05	0	0.00	2	47.05	47.05	-2	3,362	-0.06%
2023/05/04	3	46.88	0	0.00	46.70	3	3,347	0.09%
2023/05/03	3	47.05	1	46.95	47.20	2	3,391	0.06%
2023/05/02	3	47.07	0	0.00	47.45	3	3,457	0.09%
2023/04/25	14	49.31	14	49.10	48.20	0	3,305	0.00%
2023/04/24	20	51.20	20	51.70	49.80	0	3,135	0.00%
2023/04/21	3	51.30	10.1	52.08	53.60	-7.1	2,823	-0.25%
2023/04/20	6	48.92	1	48.95	48.80	5	2,378	0.21%
2023/04/19	2	46.35	0	47.25	46.35	2	2,220	0.09%
2023/04/13	0	0.00	1	45.65	45.40	-1	2,143	-0.05%
2023/04/12	0	0.00	1	45.50	45.60	-1	2,162	-0.05%
2023/04/11	2	45.13	3	44.98	44.95	-1	2,188	-0.05%
2023/04/07	3	47.25	10	47.60	46.55	-7	2,195	-0.32%
2023/04/06	0	47.80	0	0.00	47.75	0	2,206	0.00%
2023/03/24	0	0.00	0.1	47.70	48.00	-0.1	2,580	0.00%
2023/03/23	0	0.00	0	48.43	48.00	0	2,648	0.00%
2023/03/22	0	47.30	0	0.00	47.70	0	2,646	0.00%
2023/03/21	0	0.00	1	47.20	47.50	-1	2,725	-0.04%
2023/03/17	1	43.10	1	44.10	45.70	0	2,651	0.00%
2023/03/02	0	0.00	1	45.35	45.25	-1	2,549	-0.04%
2023/03/01	1	43.20	0	0.00	43.30	1	2,504	0.04%
2023/02/23	1	44.30	1	44.80	44.75	0	2,465	0.00%
2023/02/10	0.1	45.24	0	0.00	45.00	0.1	2,609	0.00%
2023/02/09	1	46.50	0	0.00	45.90	1	2,581	0.04%
2023/02/08	0	0.00	1	47.20	46.75	-1	2,559	-0.04%
2023/02/07	1	46.70	0	0.00	47.05	1	2,548	0.04%
2023/02/01	0	48.00	0	0.00	47.90	0	2,475	0.00%
2023/01/31	1	47.60	4	48.44	48.40	-3	2,415	-0.12%
2023/01/30	3	46.67	10	46.70	46.60	-7	2,314	-0.30%
2023/01/17	0	0.00	0.2	44.76	45.30	-0.2	2,270	-0.01%
2023/01/12	0	0.00	10	44.85	44.85	-10	2,243	-0.45%
2023/01/11	0	43.70	0	0.00	43.80	0	2,195	0.00%
2023/01/03	0	43.00	0	0.00	43.40	0	2,142	0.00%
2022/12/27	0	0.00	2	43.50	43.30	-2	2,072	-0.10%
2022/12/22	1	43.10	3	43.85	44.25	-2	1,970	-0.10%
2022/12/21	2	42.25	0	0.00	41.55	2	1,821	0.11%
2022/12/20	0.1	40.73	0	0.00	40.35	0.1	1,741	0.01%
2022/12/19	1	41.35	1	41.70	41.70	0	1,730	0.00%
2022/12/15	1	41.90	1	42.10	42.10	0	1,633	0.00%
2022/12/14	1	41.35	0	0.00	40.50	1	1,535	0.07%
2022/12/13	1	41.90	1	41.70	41.70	0	1,483	0.00%
2022/12/06	0	0.00	3	39.50	38.75	-3	1,348	-0.22%
2022/12/05	0	0.00	8	39.17	39.30	-8	1,372	-0.58%
2022/12/02	0	0.00	1	38.45	38.25	-1	1,426	-0.07%
2022/11/25	4	38.06	2	37.25	37.25	2	1,502	0.13%
2022/11/17	0	0.00	1	36.90	37.40	-1	1,480	-0.07%
2022/11/16	1	37.75	1	37.10	37.35	0	1,476	0.00%
2022/11/15	30	35.85	30	36.72	37.50	0	1,428	0.00%
2022/10/19	0	35.48	0	0.00	35.20	0	1,805	0.00%
2022/10/18	0	35.00	0	0.00	35.15	0	1,805	0.00%
2022/10/06	0	34.60	0	0.00	34.95	0	1,893	0.00%
2022/09/23	0	0.00	3	37.05	36.90	-3	2,042	-0.15%
2022/09/20	10	37.65	0	0.00	37.60	10	2,091	0.48%
2022/09/13	2	39.50	0	0.00	39.80	2	2,205	0.09%
2022/09/12	1	39.50	1	39.60	39.80	0	2,259	0.00%
2022/09/08	0	0.00	20	38.70	38.80	-20	2,242	-0.89%
2022/09/06	1	36.20	1	36.30	35.70	0	2,111	0.00%
2022/09/05	0	0.00	0.1	36.70	36.20	-0.1	2,131	-0.01%
2022/09/02	2	37.28	0	0.00	36.90	2	2,156	0.09%
2022/08/24	2	39.35	0	0.00	39.05	2	2,223	0.09%
2022/08/18	0	0.00	1	39.80	39.65	-1	2,281	-0.04%
2022/08/16	1	39.95	1	39.40	39.30	0	2,309	0.00%
2022/08/15	1	38.20	0	0.00	40.00	1	2,319	0.04%
2022/08/12	1	37.70	1	38.25	38.20	0	2,268	0.00%
2022/07/27	0	0.00	1	35.20	35.05	-1	3,030	-0.03%
2022/07/15	0	0.00	1	33.75	34.05	-1	3,411	-0.03%
2022/07/14	0	0.00	1	34.45	34.45	-1	3,619	-0.03%
2022/07/12	0	33.60	0	0.00	32.90	0	3,854	0.00%
2022/07/07	0	0.00	1	33.70	34.40	-1	4,531	-0.02%
2022/07/06	10	35.30	0	0.00	34.10	10	4,607	0.22%
2022/07/05	1	38.90	0	0.00	39.30	1	4,714	0.02%
2022/07/04	1	38.55	0	0.00	38.45	1	4,741	0.02%
2022/07/01	0	0.00	1	38.60	37.85	-1	4,928	-0.02%
2022/06/24	1	40.01	5	40.15	40.55	-4	5,472	-0.07%
2022/06/22	15	40.52	0	0.00	40.60	15	5,704	0.26%
2022/06/20	0	42.45	0	0.00	41.50	0	5,941	0.00%
2022/06/17	0	44.30	0	0.00	44.15	0	5,929	0.00%
2022/06/07	0	0.00	1	50.80	50.70	-1	6,319	-0.02%
2022/06/06	0	0.00	1	50.40	50.30	-1	6,345	-0.02%
2022/06/02	6	49.64	0	0.00	49.65	6	6,427	0.09%
2022/06/01	1.1	50.13	2	50.35	50.20	-0.9	6,485	-0.01%
2022/05/31	1	49.95	0	0.00	49.90	1	6,505	0.02%
2022/05/30	4	50.20	2	50.00	50.20	2	6,532	0.03%
2022/05/27	1	49.00	1	49.50	49.70	0	6,570	0.00%
2022/05/26	13	48.82	1	49.15	48.75	12	6,797	0.18%
2022/05/25	2	48.00	2	48.50	48.55	0	6,898	0.00%
2022/05/24	0	48.35	0	0.00	48.15	0	6,930	0.00%
2022/05/23	2	48.95	0	0.00	48.95	2	6,917	0.03%
2022/05/19	1	48.25	0	0.00	48.30	1	7,060	0.01%
2022/05/16	2	49.50	0	0.00	48.90	2	6,957	0.03%
2022/05/13	4.1	49.69	4	50.10	49.70	0.1	6,918	0.00%
2022/05/12	0	50.70	0	0.00	50.00	0	6,906	0.00%
2022/05/11	1	52.00	0	0.00	52.40	1	6,732	0.01%
2022/05/06	2	60.60	0	0.00	60.40	2	6,495	0.03%
2022/05/04	1.1	62.08	1	62.00	62.00	0.1	6,383	0.00%
2022/05/03	1	63.10	0	0.00	63.50	1	6,305	0.02%
2022/04/28	1	65.60	0	0.00	64.20	1	6,285	0.02%
2022/04/27	0	64.10	1	64.40	65.00	-1	6,252	-0.02%
2022/04/26	2	64.70	6	64.93	65.10	-4	6,193	-0.06%
2022/04/25	0.1	66.00	0	0.00	66.10	0.1	6,069	0.00%
2022/04/22	2	69.25	0	0.00	69.40	2	5,992	0.03%
2022/04/21	0	70.20	0	0.00	69.50	0	5,952	0.00%
2022/04/20	1.1	70.80	4	70.35	71.40	-2.9	5,912	-0.05%
2022/04/19	1.1	72.22	1	72.50	72.40	0.1	5,733	0.00%
2022/04/18	0.1	73.71	0	75.40	72.90	0.1	5,664	0.00%
2022/04/15	3	74.67	3	76.33	75.50	0	5,535	0.00%
2022/04/14	4	74.35	4	74.25	74.80	0	5,271	0.00%
2022/04/13	0	71.80	0.6	71.75	71.20	-0.6	4,961	-0.01%
2022/04/12	1	70.20	1	70.30	70.70	0	4,847	0.00%
2022/04/11	2	70.10	0	71.00	69.80	2	4,768	0.04%
2022/04/08	5	68.92	4	69.15	69.20	1	4,625	0.02%
2022/04/07	0.1	68.23	0.3	71.80	67.90	-0.2	4,547	0.00%
2022/04/06	2	70.30	3.1	72.03	70.80	-1.1	4,326	-0.03%
2022/03/31	0	0.00	2	68.10	67.80	-2	3,960	-0.05%
2022/03/30	0	0.00	1.1	66.11	67.40	-1.1	3,881	-0.03%
2022/03/29	0	66.60	0.3	66.90	66.00	-0.2	3,843	-0.01%
2022/03/28	5.1	66.75	5.1	66.59	67.90	0.1	3,778	0.00%
2022/03/25	1.3	66.35	9.1	67.17	68.00	-7.8	3,716	-0.21%
2022/03/24	5	67.00	0	66.90	66.00	5	3,626	0.14%
2022/03/23	1	65.60	0	0.00	65.30	1	3,518	0.03%
2022/03/22	0	0.00	1	64.00	64.10	-1	3,412	-0.03%
2022/03/21	4	63.98	4	63.50	63.30	0	3,357	0.00%
2022/03/15	0.1	64.00	0	0.00	64.20	0.1	3,223	0.00%
2022/03/14	0	0.00	0.1	65.70	66.20	-0.1	3,167	0.00%
2022/03/07	0.1	62.50	3	61.93	62.10	-2.9	2,860	-0.10%
2022/03/03	0	0.00	2	62.50	63.00	-2	2,793	-0.07%
2022/03/02	0.5	62.80	0	0.00	62.70	0.5	2,778	0.02%
2022/03/01	5	64.72	1	62.60	63.00	4	2,739	0.15%
2022/02/24	0	0.00	1	59.90	59.40	-1	2,513	-0.04%
2022/02/23	1	59.80	0	0.00	59.80	1	2,470	0.04%
2022/02/22	0	0.00	5	60.24	59.50	-5	2,466	-0.20%
2022/02/21	1	61.10	0	0.00	60.30	1	2,430	0.04%
2022/02/15	5	58.62	0	0.00	58.10	5	2,323	0.22%
2022/02/10	0.2	57.40	0	0.00	58.10	0.2	2,341	0.01%
2022/01/25	0	0.00	10	52.86	51.90	-10	2,543	-0.39%
2022/01/21	4	53.70	0	0.00	53.40	4	2,602	0.15%
2022/01/20	3	54.30	0	0.00	54.30	3	2,638	0.11%
2022/01/11	0	0.00	3	55.20	55.10	-3	2,789	-0.11%
2022/01/10	1	56.60	0	0.00	56.00	1	2,792	0.04%
2022/01/07	0	0.00	11	56.82	56.70	-11	2,784	-0.40%
2022/01/05	0	57.60	0	0.00	57.50	0	2,846	0.00%
2021/12/30	0	0.00	1	58.30	58.20	-1	2,921	-0.03%
2021/12/24	2	59.35	0	0.00	59.00	2	3,096	0.06%
2021/12/23	1	60.30	1	59.90	60.00	0	3,119	0.00%
2021/12/21	0	0.00	1	60.10	59.90	-1	3,097	-0.03%
2021/12/20	0	0.00	17	59.99	60.00	-17	3,082	-0.55%
2021/12/17	0	0.00	2	58.60	58.80	-2	3,019	-0.07%
2021/12/14	1	57.20	0	58.00	56.80	1	3,001	0.03%
2021/12/08	1	59.50	0	0.00	58.70	1	3,077	0.03%
2021/12/07	0	0.00	1	58.30	58.50	-1	3,081	-0.03%
2021/11/26	0	0.00	4	57.95	57.80	-4	3,312	-0.12%
2021/11/24	2	58.45	2	58.85	58.80	0	3,404	0.00%
2021/11/23	1	58.00	3	57.60	57.10	-2	3,361	-0.06%
2021/11/19	0	56.60	0	0.00	56.10	0	3,630	0.00%
2021/11/17	2	57.10	0	0.00	57.10	2	3,795	0.05%
2021/11/16	2	56.20	15	56.51	56.20	-13	3,824	-0.34%
2021/11/15	0	0.00	5	57.10	56.80	-5	3,881	-0.13%
2021/11/12	1	58.50	0	0.00	58.30	1	3,955	0.03%
2021/11/11	1	60.20	4	60.48	58.70	-3	4,057	-0.07%
2021/11/08	7	60.57	3	60.20	60.00	4	4,194	0.10%
2021/11/01	0	0.00	2	58.10	58.20	-2	4,327	-0.05%
2021/10/29	3	57.93	0	0.00	58.20	3	4,348	0.07%
2021/10/28	5	58.80	0	0.00	59.00	5	4,363	0.11%
2021/10/22	0	0.00	1	57.70	55.20	-1	4,893	-0.02%
2021/10/21	1	57.90	0	0.00	58.20	1	4,935	0.02%
2021/10/20	0	57.00	0	0.00	56.70	0	5,072	0.00%
2021/10/19	5	57.70	0	0.00	57.20	5	5,203	0.10%
2021/10/18	0	0.00	2	56.30	56.70	-2	5,351	-0.04%
2021/10/13	0	0.00	23	56.40	55.10	-23	6,355	-0.36%
2021/10/12	0	57.00	0	0.00	56.30	0	6,482	0.00%
2021/10/05	11	57.01	5	55.80	58.60	6	7,686	0.08%
2021/10/04	0	0.00	5	58.80	56.80	-5	7,883	-0.06%
2021/10/01	1	59.51	6	59.98	59.50	-5	8,220	-0.06%
2021/09/30	28	62.10	1	62.20	63.00	27	8,743	0.31%
2021/09/29	5	62.00	0	61.70	60.70	5	9,439	0.05%
2021/09/24	2	62.50	1	62.30	62.00	1	12,376	0.01%
2021/09/22	3	62.73	0	0.00	62.20	3	14,889	0.02%
2021/09/17	3	63.87	1	64.30	65.00	2	15,482	0.01%
2021/09/15	0	0.00	2	65.10	65.00	-2	16,031	-0.01%
2021/09/13	0	0.00	1	66.90	66.80	-1	17,518	-0.01%
2021/09/09	0	0.00	1	64.90	65.20	-1	17,647	-0.01%
2021/09/08	1	65.60	0	0.00	64.20	1	17,830	0.01%
2021/09/07	3	66.69	0	0.00	65.40	3	17,941	0.02%
2021/09/06	2	66.80	0	0.00	66.30	2	18,054	0.01%
2021/09/03	1	66.60	0	0.00	66.80	1	18,234	0.01%
2021/09/02	1	67.60	0	0.00	67.60	1	18,385	0.01%
2021/09/01	0	0.00	6	69.75	69.40	-6	18,473	-0.03%
2021/08/31	1	71.30	1	70.80	70.30	0	18,592	0.00%
2021/08/30	1	69.20	2	69.60	69.60	-1	18,777	-0.01%
2021/08/27	5	68.80	8	68.88	69.10	-3	19,012	-0.02%
2021/08/26	3	69.44	3	71.37	69.00	0	19,337	0.00%
2021/08/25	3	65.90	3	66.70	67.10	0	19,534	0.00%
2021/08/24	12	65.43	6	65.20	66.30	6	19,780	0.03%
2021/08/23	3	65.10	2	65.50	65.80	1	20,561	0.00%
2021/08/20	5	63.96	3	63.50	63.20	2	21,093	0.01%
2021/08/18	0	66.00	1	65.00	67.00	-1	21,600	0.00%
2021/08/17	1	68.00	3	64.43	64.50	-2	21,796	-0.01%
2021/08/16	5	68.20	3	69.53	68.40	2	22,036	0.01%
2021/08/13	2	72.20	0	0.00	72.20	2	22,349	0.01%
2021/08/12	3	73.83	4.3	73.23	74.10	-1.3	22,842	-0.01%
2021/08/11	1	72.00	8	72.80	71.50	-7	23,280	-0.03%
2021/08/10	3	72.70	1	74.20	72.50	2	23,465	0.01%
2021/08/09	11	76.50	5	76.36	75.80	6	23,677	0.03%
2021/08/06	1	74.60	1	74.10	73.70	0	23,956	0.00%
2021/08/05	2	74.50	0	0.00	74.20	2	24,359	0.01%
2021/08/04	1	76.10	2	76.35	76.10	-1	24,634	0.00%
2021/08/03	1	76.50	4	76.83	76.80	-3	25,439	-0.01%
2021/08/02	4	75.98	1	77.50	77.50	3	26,084	0.01%
2021/07/30	0.4	76.30	2	76.45	75.80	-1.6	26,449	-0.01%
2021/07/29	4	73.90	1	74.90	75.00	3	27,183	0.01%
2021/07/28	2	72.50	1	72.60	72.50	1	27,871	0.00%
2021/07/27	2	74.15	0	0.00	72.10	2	28,415	0.01%
2021/07/26	2	75.35	3	75.57	74.70	-1	29,154	0.00%
2021/07/23	0.3	73.80	1	74.00	73.80	-0.7	29,831	0.00%
2021/07/22	6	72.12	4	71.78	71.70	2	30,155	0.01%
2021/07/21	4	75.72	2	77.15	73.30	2	30,639	0.01%
2021/07/20	6	77.78	4	77.80	76.80	2	30,768	0.01%
2021/07/19	8	76.93	6	77.75	79.40	2	30,883	0.01%
2021/07/16	2	73.90	3	73.20	74.00	-1	31,277	0.00%
2021/07/15	6	72.70	3	74.50	74.80	3	31,829	0.01%
2021/07/14	10	73.05	6	72.00	72.00	4	31,954	0.01%
2021/07/13	6	78.18	3	80.20	75.60	3	32,305	0.01%
2021/07/12	2	81.70	2.1	81.57	81.20	-0.1	32,626	0.00%
2021/07/09	7	82.26	3	82.90	81.10	4	33,246	0.01%
2021/07/08	21	83.50	47	84.01	83.60	-26	34,034	-0.08%
2021/07/07	29	84.97	35	84.75	84.00	-6	33,763	-0.02%
2021/07/06	19	87.34	22.2	88.04	87.80	-3.2	33,327	-0.01%
2021/07/05	63	89.42	11.4	90.99	85.80	51.6	32,680	0.16%
2021/07/02	5.4	84.33	6.9	84.20	86.60	-1.5	31,335	0.00%
2021/07/01	1	76.80	16	78.42	78.80	-15	30,621	-0.05%
2021/06/30	46.5	81.75	44.2	83.22	79.80	2.3	30,088	0.01%
2021/06/29	24	78.14	42.2	78.20	80.20	-18.2	28,815	-0.06%
2021/06/28	10.2	71.97	16.1	72.88	74.30	-5.9	27,622	-0.02%
2021/06/25	2	67.60	1	69.20	67.60	1	26,994	0.00%
2021/06/24	5	66.80	5	68.32	66.80	0	26,720	0.00%
2021/06/23	4.1	67.93	4	68.28	65.60	0.1	26,441	0.00%
2021/06/22	6	67.50	22	68.50	69.50	-16	25,722	-0.06%
2021/06/21	1	63.20	0	0.00	63.20	1	24,893	0.00%
2021/06/18	2	64.65	5	64.98	64.30	-3	24,773	-0.01%
2021/06/17	3.1	65.50	2	64.60	64.70	1.1	24,687	0.00%
2021/06/16	2	65.60	0	0.00	64.30	2	24,501	0.01%
2021/06/15	15	65.02	1	65.70	65.80	14	24,374	0.06%
2021/06/11	7.1	64.11	1	65.10	64.10	6.1	24,239	0.03%
2021/06/09	1.1	64.86	1	64.90	63.60	0.1	23,966	0.00%
2021/06/08	0	0.00	1	67.30	65.50	-1	23,840	0.00%
2021/06/07	1	64.50	7	65.24	65.20	-6	23,766	-0.03%
2021/06/04	4.1	67.87	10	66.46	66.30	-5.9	23,647	-0.02%
2021/06/03	25	66.71	4	66.87	66.70	21	23,600	0.09%
2021/06/02	12	66.52	7	67.19	67.00	5	23,249	0.02%
2021/06/01	1	66.00	7	63.07	65.60	-6	22,815	-0.03%
2021/05/31	24	68.35	14	66.68	64.20	10	22,585	0.04%
2021/05/28	7	62.46	11.1	63.57	64.40	-4.1	21,715	-0.02%
2021/05/27	4	59.33	9	59.98	58.60	-5	21,116	-0.02%
2021/05/26	7	57.14	5	57.98	57.80	2	20,697	0.01%
2021/05/25	10.4	56.94	3	57.80	56.80	7.4	20,585	0.04%
2021/05/24	3	58.23	6	59.42	58.80	-3	20,330	-0.01%
2021/05/21	7	60.83	0	0.00	60.70	7	20,101	0.03%
2021/05/20	4.1	59.65	1	60.50	57.20	3.1	19,706	0.02%
2021/05/19	151	60.56	154	58.84	61.70	-3	19,174	-0.02%	大買/大賣/
2021/05/18	0	0.00	2	53.50	56.10	-2	18,723	-0.01%
2021/05/17	2	51.00	1.6	52.61	51.00	0.4	18,450	0.00%
2021/05/14	351	57.34	352	56.92	56.60	-1	18,170	-0.01%	大買/大賣/
2021/05/13	17	59.87	7	60.27	60.20	10	17,761	0.06%
2021/05/12	3	69.47	3	68.43	65.10	0	17,309	0.00%
2021/05/11	154	72.82	154	77.62	72.30	0	16,971	0.00%	大買/大賣/
2021/05/10	13	79.85	11	79.44	80.20	2	16,146	0.01%
2021/05/07	505	74.87	504	74.10	75.80	1	15,440	0.01%	大買/大賣/
2021/05/06	85.1	76.56	80	77.18	73.90	5.1	14,956	0.03%
2021/05/05	15	73.41	14	74.42	74.60	1	13,962	0.01%
2021/05/04	212	68.29	218	69.38	69.30	-6	13,185	-0.05%	大買/大賣/
2021/05/03	20	80.35	10	79.93	72.60	10	12,523	0.08%
2021/04/29	791	80.45	782	78.72	80.50	9	11,674	0.08%	大買/大賣/
2021/04/28	2	70.75	22	71.59	73.20	-20	10,831	-0.18%
2021/04/27	14	69.64	3	69.10	70.60	11	10,422	0.11%
2021/04/26	0	0.00	2	65.35	66.50	-2	9,804	-0.02%
2021/04/23	3	60.33	5	58.00	60.50	-2	9,449	-0.02%
2021/04/22	15	61.88	9	62.90	59.30	6	9,050	0.07%
2021/04/21	6	58.10	10	59.00	58.90	-4	8,305	-0.05%
2021/04/20	5	52.00	5	53.10	56.70	0	7,636	0.00%
2021/04/19	9	55.77	4	55.38	55.00	5	7,276	0.07%
2021/04/16	12	52.58	8	53.34	53.00	4	6,608	0.06%
2021/04/15	8	51.04	10	51.77	52.00	-2	5,951	-0.03%
2021/04/14	4	47.70	6	47.83	48.00	-2	5,075	-0.04%
2021/04/13	2	45.00	3	44.62	44.65	-1	4,123	-0.02%
2021/04/09	2	43.58	1	43.30	43.30	1	3,980	0.03%
2021/04/08	4	43.55	3	43.60	44.50	1	3,910	0.03%
2021/04/06	3	41.83	2	41.05	41.95	1	3,846	0.03%
2021/04/01	3	39.95	3	40.00	40.45	0	3,714	0.00%
2021/03/29	0	0.00	0	39.90	39.35	0	3,761	0.00%
2021/03/24	1	38.85	0	0.00	38.80	1	4,457	0.02%
2021/03/23	0	0.00	2	39.15	39.15	-2	4,470	-0.04%
2021/03/19	1	39.10	0	0.00	39.05	1	4,517	0.02%
2021/03/16	0	0.00	1	39.15	38.95	-1	5,185	-0.02%
2021/03/15	1	39.95	0	0.00	40.80	1	5,090	0.02%
2021/03/11	0	0.00	5	40.81	39.95	-5	5,153	-0.10%
2021/03/10	5	40.22	13	40.88	41.15	-8	5,110	-0.16%
2021/03/09	0	0.00	4	39.78	39.40	-4	4,971	-0.08%
2021/03/08	0	0.00	2	39.00	39.20	-2	4,807	-0.04%
2021/03/05	0	0.00	5	39.60	38.85	-5	4,875	-0.10%
2021/03/04	0	0.00	2	40.00	39.65	-2	4,933	-0.04%
2021/03/02	0	0.00	2	38.55	38.55	-2	5,172	-0.04%
2021/02/26	0	0.00	2	39.30	39.30	-2	5,475	-0.04%
2021/02/24	6	39.19	0	0.00	38.80	6	5,682	0.11%
2021/02/23	2	39.93	3	40.23	39.80	-1	5,640	-0.02%
2021/02/01	2	33.70	0	0.00	33.70	2	5,460	0.04%
2021/01/25	5	36.10	0	0.00	35.95	5	5,398	0.09%
2021/01/21	2	34.40	0	0.00	34.25	2	5,375	0.04%
2021/01/15	0	0.00	1	35.20	35.05	-1	5,355	-0.02%
2021/01/14	1	36.05	1	36.20	36.10	0	5,286	0.00%
2021/01/13	3	36.65	0	0.00	36.65	3	5,201	0.06%
2020/12/30	1	39.85	0	0.00	39.70	1	4,898	0.02%
2020/12/29	3	40.95	0	0.00	39.80	3	4,849	0.06%
2020/12/23	1	39.40	0	0.00	39.70	1	4,672	0.02%
2020/12/22	2	42.13	2	39.78	40.30	0	4,695	0.00%
2020/12/21	1	41.65	3	40.97	40.75	-2	4,377	-0.05%
2020/12/18	2	39.70	0	0.00	39.10	2	4,170	0.05%
2020/12/17	0	0.00	2	38.15	38.20	-2	4,148	-0.05%
2020/12/16	0	0.00	1	38.70	38.20	-1	4,175	-0.02%
2020/12/11	25	40.81	24	38.86	38.70	1	4,395	0.02%
2020/12/10	2	39.00	1	40.00	41.00	1	4,124	0.02%
2020/12/08	0	0.00	1	37.90	38.20	-1	4,061	-0.02%
2020/12/04	0	0.00	2	38.70	38.80	-2	4,018	-0.05%
2020/12/03	5	38.00	5	38.30	37.95	0	4,028	0.00%
2020/12/01	1	38.00	14	37.80	37.60	-13	4,159	-0.31%
2020/11/26	0	0.00	4	38.35	38.45	-4	3,993	-0.10%
2020/11/25	4	37.65	13	36.75	36.85	-9	3,842	-0.23%
2020/11/24	0	0.00	1	35.30	35.15	-1	3,510	-0.03%
2020/11/20	0	0.00	1	32.90	32.90	-1	3,234	-0.03%
2020/11/17	1	32.05	0	0.00	32.05	1	3,231	0.03%
2020/11/16	3	32.30	0	0.00	32.25	3	3,263	0.09%
2020/11/11	0	0.00	5	32.75	32.90	-5	3,205	-0.16%
2020/11/09	1	32.05	0	0.00	32.00	1	3,161	0.03%
2020/10/30	2	31.50	0	0.00	31.40	2	3,412	0.06%
2020/10/28	2	32.80	2	33.05	32.65	0	3,371	0.00%
2020/10/23	2	31.65	2	31.40	31.25	0	3,272	0.00%
2020/10/20	2	30.80	0	0.00	30.80	2	3,286	0.06%
2020/10/12	8	32.70	0	0.00	32.75	8	3,232	0.25%
2020/10/08	15	32.47	0	0.00	32.35	15	3,208	0.47%
2020/10/07	0	0.00	1	32.65	32.60	-1	3,196	-0.03%
2020/10/06	3	32.15	0	0.00	32.50	3	3,159	0.09%
2020/09/28	1	30.70	0	0.00	30.60	1	3,091	0.03%
2020/09/23	1	32.05	11	32.63	32.25	-10	2,879	-0.35%
2020/09/18	0	0.00	2	34.00	34.35	-2	2,708	-0.07%
2020/09/17	1	33.75	6	33.58	34.45	-5	2,603	-0.19%
2020/09/16	0	0.00	5	33.70	33.30	-5	2,459	-0.20%
2020/09/14	0	0.00	1	31.90	31.95	-1	2,295	-0.04%
2020/09/11	26	33.11	4	33.45	32.15	22	2,227	0.99%
2020/09/08	0	0.00	14	31.31	31.25	-14	1,870	-0.75%
2020/09/07	13	32.50	2	33.70	32.80	11	1,799	0.61%
2020/09/04	1	30.55	0	0.00	30.80	1	1,598	0.06%
2020/09/03	2	30.65	0	0.00	30.70	2	1,575	0.13%
2020/09/02	2	30.20	3	30.35	31.00	-1	1,534	-0.07%
2020/08/19	1	28.60	0	0.00	28.75	1	1,286	0.08%
2020/08/18	1	29.35	0	0.00	29.15	1	1,266	0.08%
2020/08/10	0	0.00	9	28.11	29.40	-9	981	-0.92%
2020/08/06	3	26.75	0	0.00	26.45	3	880	0.34%
2020/07/30	0	0.00	4	26.75	26.85	-4	889	-0.45%
2020/07/17	1	24.85	4	25.10	24.90	-3	823	-0.36%
2020/07/15	4	24.80	0	0.00	24.50	4	806	0.50%
2020/07/13	4	25.05	0	0.00	25.05	4	791	0.51%
2020/06/19	0	0.00	1	25.65	25.10	-1	894	-0.11%
2020/06/08	1	26.75	0	0.00	26.65	1	1,222	0.08%
2020/05/28	0	0.00	5	25.35	25.30	-5	1,178	-0.42%
2020/05/22	0	0.00	5	24.10	23.95	-5	1,183	-0.42%
2020/04/08	0	0.00	1	21.80	22.30	-1	1,448	-0.07%
2020/04/07	1	21.55	0	0.00	21.45	1	1,459	0.07%
2020/04/01	0	0.00	1	21.50	21.55	-1	1,513	-0.07%
2020/03/30	1	20.40	0	0.00	21.25	1	1,518	0.07%
2020/03/25	0	0.00	1	21.40	21.75	-1	1,509	-0.07%
2020/03/17	1	20.90	0	0.00	20.90	1	1,456	0.07%
2020/03/13	1	24.05	0	0.00	24.10	1	1,365	0.07%
2020/03/12	1	26.60	0	0.00	26.70	1	1,304	0.08%
2020/01/30	0	0.00	5	30.70	30.50	-5	1,124	-0.44%
2020/01/20	5	32.60	0	0.00	32.65	5	1,090	0.46%
2020/01/17	0	0.00	2	32.55	32.65	-2	1,082	-0.18%
2020/01/13	0	0.00	1	32.90	32.10	-1	1,034	-0.10%
2020/01/10	0	0.00	7	31.45	31.35	-7	965	-0.73%
2020/01/09	0	0.00	2	30.90	30.90	-2	948	-0.21%
2020/01/03	0	0.00	1	31.70	31.60	-1	919	-0.11%
2019/12/31	0	0.00	4	31.75	31.50	-4	875	-0.46%
2019/12/25	0	0.00	3	30.50	30.30	-3	772	-0.39%
2019/12/24	1	30.45	0	0.00	30.50	1	769	0.13%
2019/12/17	3	31.17	0	0.00	31.05	3	710	0.42%
2019/12/16	0	0.00	1	30.80	30.90	-1	674	-0.15%
2019/11/21	0	0.00	5	27.65	27.75	-5	608	-0.82%
2019/10/28	0	0.00	1	28.35	28.35	-1	806	-0.12%
2019/10/24	0	0.00	1	28.95	29.10	-1	849	-0.12%
2019/10/21	1	29.90	1	29.35	29.25	0	869	0.00%
2019/10/18	1	29.05	1	29.00	29.50	0	874	0.00%
2019/10/03	0	0.00	2	28.65	28.60	-2	974	-0.21%
2019/09/25	0	0.00	2	29.15	29.10	-2	973	-0.21%
2019/09/24	0	0.00	1	28.90	29.20	-1	971	-0.10%
2019/09/16	0	0.00	1	28.70	28.60	-1	957	-0.10%
2019/09/11	1	27.90	0	0.00	27.95	1	959	0.10%
2019/09/10	1	27.75	0	0.00	27.85	1	960	0.10%
2019/09/06	1	28.00	0	0.00	28.15	1	959	0.10%
2019/09/05	2	28.35	0	0.00	28.20	2	952	0.21%
2019/08/16	1	27.00	0	0.00	27.25	1	927	0.11%
2019/08/14	1	28.00	0	0.00	27.90	1	888	0.11%
2019/08/07	1	28.65	0	0.00	28.70	1	887	0.11%
2019/08/05	5	29.60	0	0.00	29.05	5	898	0.56%
2019/08/02	0	0.00	1	30.25	29.90	-1	892	-0.11%
2019/07/30	4	31.65	4	31.30	30.95	0	885	0.00%
2019/07/29	4	31.49	3	31.55	31.50	1	876	0.11%
2019/07/26	1	31.15	0	0.00	31.10	1	855	0.12%
2019/07/18	7	30.74	0	0.00	30.70	7	807	0.87%
2019/07/17	2	31.03	0	0.00	31.05	2	798	0.25%
2019/07/15	0	0.00	4	31.55	31.40	-4	750	-0.53%
2019/07/12	1	31.55	0	0.00	31.70	1	744	0.13%
2019/07/05	0	0.00	5	31.70	31.70	-5	819	-0.61%
2019/06/19	2	31.40	0	0.00	31.40	2	974	0.21%
2019/06/04	0	0.00	4	30.90	30.85	-4	1,220	-0.33%
2019/05/15	2	29.70	0	0.00	29.80	2	1,455	0.14%
2019/04/17	0	0.00	1	30.80	30.80	-1	1,785	-0.06%
2019/04/16	0	0.00	1	31.10	30.90	-1	1,793	-0.06%
2019/04/10	0	0.00	1	32.10	31.70	-1	1,801	-0.06%
2019/03/27	2	33.00	0	0.00	33.05	2	1,915	0.10%
2019/03/22	0	0.00	2	33.40	33.35	-2	1,991	-0.10%
2019/03/20	0	0.00	1	33.45	33.25	-1	1,958	-0.05%
2019/03/18	2	34.10	0	0.00	34.10	2	1,888	0.11%
2019/03/12	2	32.95	0	0.00	32.85	2	1,832	0.11%
2019/02/19	2	32.70	0	0.00	32.25	2	2,107	0.09%
2019/02/15	2	31.60	0	0.00	31.10	2	2,327	0.09%
2019/01/22	5	30.40	0	0.00	30.45	5	2,456	0.20%
2019/01/21	0	0.00	1	30.50	30.35	-1	2,512	-0.04%
2019/01/10	1	31.35	0	0.00	31.30	1	2,894	0.03%
2019/01/08	1	31.50	1	31.10	31.65	0	2,978	0.00%
2018/12/24	0	0.00	1	31.70	31.70	-1	4,019	-0.02%
2018/12/22	3	32.20	4	32.05	32.00	-1	4,175	-0.02%
2018/12/19	0	0.00	1	31.25	30.40	-1	5,218	-0.02%
2018/12/18	1	31.30	0	0.00	31.20	1	5,994	0.02%
2018/12/11	2	31.55	2	31.55	31.55	0	7,000	0.00%
2018/12/10	0	0.00	1	31.70	31.65	-1	7,033	-0.01%
2018/12/06	1	32.05	0	0.00	31.80	1	7,305	0.01%
2018/12/05	1	32.60	0	0.00	32.55	1	7,288	0.01%
2018/12/04	2	33.50	3	33.57	33.20	-1	7,306	-0.01%
2018/12/03	1	33.25	5	32.91	33.35	-4	7,334	-0.05%
2018/11/30	1	31.50	1	32.05	32.55	0	7,303	0.00%
2018/11/29	3	32.50	1	32.55	32.00	2	7,271	0.03%
2018/11/28	2	32.15	0	0.00	32.15	2	7,251	0.03%
2018/11/27	1	32.20	0	0.00	32.15	1	7,246	0.01%
2018/11/23	1	32.30	0	0.00	32.30	1	7,153	0.01%
2018/11/22	0	0.00	1	33.60	33.10	-1	7,104	-0.01%
2018/11/20	1	33.75	0	0.00	33.75	1	7,098	0.01%
2018/11/19	2	34.28	0	0.00	34.05	2	7,142	0.03%
2018/11/15	1	34.15	0	0.00	35.00	1	7,199	0.01%
2018/11/14	0	0.00	1	35.30	34.70	-1	7,090	-0.01%
2018/11/13	0	0.00	2	31.95	32.50	-2	6,940	-0.03%
2018/10/25	1	32.00	0	0.00	32.00	1	6,643	0.02%
2018/10/24	1	35.10	3	34.45	33.90	-2	6,592	-0.03%
2018/10/23	1	35.35	1	35.10	35.00	0	6,544	0.00%
2018/10/22	3	35.93	3	35.80	35.75	0	6,548	0.00%
2018/10/19	0	0.00	1	35.35	35.35	-1	6,575	-0.02%
2018/10/18	1	36.05	0	0.00	36.10	1	6,551	0.02%
2018/10/15	0	0.00	1	37.10	37.45	-1	6,432	-0.02%
2018/10/12	1	36.30	1	36.70	37.20	0	6,407	0.00%
2018/10/11	1	35.60	0	0.00	35.45	1	6,363	0.02%
2018/10/09	3	40.10	0	0.00	39.15	3	6,285	0.05%
2018/10/08	1	39.70	1	39.80	39.70	0	6,244	0.00%
2018/10/05	1	40.40	2	39.98	39.90	-1	6,184	-0.02%
2018/10/04	6	41.40	0	0.00	41.50	6	6,058	0.10%
2018/10/03	3	43.73	1	40.85	40.80	2	5,932	0.03%
2018/10/02	0	0.00	2	44.00	43.70	-2	5,675	-0.04%
2018/10/01	2	43.88	0	0.00	44.85	2	5,602	0.04%
2018/09/28	5	46.77	11	46.08	45.10	-6	5,451	-0.11%
2018/09/27	2	46.60	0	0.00	46.60	2	5,147	0.04%
2018/09/26	10	46.17	17	46.01	46.90	-7	4,805	-0.15%
2018/09/25	5	45.56	5	44.64	46.40	0	4,335	0.00%
2018/09/21	3	41.47	4	41.98	42.30	-1	3,498	-0.03%
2018/09/19	5	38.70	1	39.20	38.65	4	2,957	0.14%
2018/09/18	1	38.20	1	38.55	38.50	0	2,880	0.00%
2018/09/17	1	38.10	0	0.00	38.00	1	2,791	0.04%
2018/09/14	1	35.75	0	0.00	36.40	1	2,698	0.04%
2018/09/13	1	36.45	1	36.90	36.75	0	2,680	0.00%
2018/09/12	1	35.25	3	36.07	36.10	-2	2,597	-0.08%
2018/09/11	1	33.70	1	33.80	34.00	0	2,540	0.00%
2018/09/10	1	34.30	0	0.00	33.95	1	2,706	0.04%
2018/09/07	2	35.35	0	0.00	34.85	2	2,729	0.07%
2018/08/28	1	35.90	0	0.00	35.80	1	3,362	0.03%
2018/08/24	0	0.00	1	36.15	36.15	-1	3,567	-0.03%
2018/08/23	2	37.33	0	0.00	37.40	2	3,634	0.06%
2018/08/20	1	33.70	0	0.00	33.90	1	3,643	0.03%
2018/08/16	0	0.00	1	35.35	35.20	-1	3,678	-0.03%
2018/08/15	0	0.00	5	37.20	35.85	-5	3,712	-0.13%
2018/07/03	0	0.00	1	39.10	38.75	-1	11,782	-0.01%
2018/06/27	1	38.85	1	38.55	38.45	0	14,509	0.00%
2018/06/26	1	37.25	1	37.20	37.90	0	14,969	0.00%
2018/06/25	1	39.40	0	0.00	38.60	1	14,985	0.01%
2018/06/20	0	0.00	4	41.25	41.05	-4	14,944	-0.03%
2018/06/19	28	43.09	24	42.92	41.90	4	14,860	0.03%
2018/06/15	0	0.00	1	41.75	41.35	-1	14,688	-0.01%
2018/06/14	0	0.00	8	43.56	41.80	-8	14,634	-0.05%
2018/06/13	3	41.43	4	42.63	43.00	-1	14,427	-0.01%
2018/06/08	1	40.80	0	0.00	40.60	1	14,092	0.01%
2018/06/07	0	0.00	5	41.70	41.40	-5	14,066	-0.04%
2018/06/06	1	41.95	0	0.00	41.70	1	14,083	0.01%
2018/06/05	0	0.00	1	42.30	41.50	-1	14,052	-0.01%
2018/06/04	0	0.00	2	42.10	41.65	-2	13,996	-0.01%
2018/06/01	0	0.00	1	40.90	41.45	-1	13,910	-0.01%
2018/05/31	2	40.28	0	0.00	40.00	2	13,811	0.01%
2018/05/29	0	0.00	1	41.70	41.80	-1	13,790	-0.01%
2018/05/28	2	40.53	5	40.60	41.50	-3	13,860	-0.02%
2018/05/25	5	41.43	0	0.00	41.30	5	13,857	0.04%
2018/05/24	0	0.00	6	41.70	41.80	-6	13,877	-0.04%
2018/05/23	4	41.85	0	0.00	41.65	4	14,037	0.03%
2018/05/22	1	42.50	0	0.00	42.60	1	14,005	0.01%
2018/05/18	1	41.65	0	0.00	41.95	1	13,920	0.01%
2018/05/15	4	42.30	3	42.42	41.90	1	14,067	0.01%
2018/05/14	1	39.35	1	39.30	39.85	0	13,964	0.00%
2018/05/11	0	0.00	2	39.90	39.20	-2	14,013	-0.01%
2018/05/10	2	39.15	0	0.00	39.05	2	14,003	0.01%
2018/05/07	3	39.55	1	39.50	39.50	2	13,729	0.01%
2018/05/04	0	0.00	21	39.42	39.50	-21	13,639	-0.15%
2018/05/03	50	37.85	30	38.52	38.85	20	13,515	0.15%
2018/05/02	13	41.80	21	40.71	40.35	-8	13,210	-0.06%
2018/04/30	15	44.52	9	46.29	44.80	6	12,872	0.05%
2018/04/27	15	43.05	10	43.42	43.95	5	12,666	0.04%
2018/04/26	1	46.50	30	44.52	42.60	-29	12,442	-0.23%
2018/04/25	10	47.72	6	47.66	47.30	4	11,987	0.03%
2018/04/24	240	48.80	220	50.23	48.55	20	11,725	0.17%	大買/大賣/
2018/04/23	11	48.25	15	48.83	50.00	-4	10,956	-0.04%
2018/04/20	4	46.50	4	45.90	45.75	0	10,518	0.00%
2018/04/19	3	45.77	24	45.89	45.75	-21	10,238	-0.21%
2018/04/18	24	45.20	10	45.61	45.05	14	9,880	0.14%
2018/04/17	14	44.71	10	46.00	44.20	4	9,674	0.04%
2018/04/16	2	44.43	0	0.00	43.30	2	9,341	0.02%
2018/04/13	2	43.85	2	45.00	42.70	0	9,143	0.00%
2018/04/12	21	44.93	15	45.41	45.00	6	8,970	0.07%
2018/04/11	17	45.11	15	46.14	45.75	2	8,742	0.02%
2018/04/10	29	44.85	24	45.62	45.80	5	8,194	0.06%
2018/04/09	12	43.10	20	42.67	44.30	-8	7,423	-0.11%
2018/04/03	6	40.08	6	40.45	40.30	0	7,016	0.00%
2018/04/02	123	40.49	123	39.47	39.00	0	6,619	0.00%	大買/大賣/
2018/03/31	356	39.62	339.4	39.25	39.70	16.6	6,123	0.27%	大買/大賣/
2018/03/30	13	36.25	12	36.13	37.00	1	5,122	0.02%
2018/03/29	142	32.07	134	32.03	33.65	8	4,311	0.19%	大買/大賣/
2018/03/28	2	31.00	3	31.27	31.35	-1	3,816	-0.03%
2018/03/27	12	30.43	4	30.36	30.70	8	3,733	0.21%
2018/03/26	1	29.55	2	29.65	29.80	-1	3,683	-0.03%
2018/03/23	3	29.52	0	0.00	29.30	3	3,660	0.08%
2018/03/22	1	30.35	3	30.47	30.15	-2	3,617	-0.06%
2018/03/15	0	0.00	2	30.00	29.90	-2	3,603	-0.06%
2018/03/14	0	0.00	2	29.90	29.85	-2	3,596	-0.06%
2018/03/13	0	0.00	2	29.70	29.70	-2	3,580	-0.06%
2018/03/12	13	29.42	3	29.50	29.50	10	3,579	0.28%
2018/03/07	0	0.00	5	29.70	29.85	-5	3,561	-0.14%
2018/03/05	5	30.30	0	0.00	30.10	5	3,595	0.14%
2018/03/02	1	31.05	0	0.00	31.15	1	3,556	0.03%
2018/03/01	5	31.98	0	0.00	31.70	5	3,528	0.14%
2018/02/26	0	0.00	2	31.73	31.65	-2	3,387	-0.06%
2018/02/23	0	0.00	32	32.02	31.45	-32	3,335	-0.96%
2018/02/09	30	29.10	2	30.00	29.80	28	3,090	0.91%
2018/02/08	0	0.00	11	29.99	29.90	-11	3,086	-0.36%
2018/02/06	10	29.50	61	29.62	29.65	-51	2,875	-1.77%
2018/02/05	1	29.55	1	30.85	30.85	0	2,706	0.00%
2018/02/02	61	31.19	0	0.00	30.75	61	2,687	2.27%
2018/01/31	2	29.33	5	29.78	31.00	-3	2,708	-0.11%
2018/01/30	1	29.80	10	29.61	29.60	-9	2,567	-0.35%
2018/01/29	2	30.85	0	0.00	30.40	2	2,545	0.08%
2018/01/26	2	30.00	0	0.00	30.40	2	2,522	0.08%
2018/01/16	8	28.35	0	0.00	28.50	8	2,388	0.33%
2018/01/12	1	29.10	1	29.00	29.10	0	2,402	0.00%
2018/01/09	2	29.13	0	0.00	29.35	2	2,372	0.08%
2018/01/08	1	29.50	0	0.00	29.65	1	2,358	0.04%
2018/01/04	0	0.00	2	28.78	28.70	-2	2,287	-0.09%