新光鋼 (2031)-富邦-天母券商分點個股進出

台股 » 個股 » 新光鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光鋼

(2031)

可現股當沖

股價
57.5
漲跌
▲0.4
漲幅
+0.70%
成交量
1,168張
產業
上市鋼鐵類股
551人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光鋼 (2031)籌碼相關－富邦-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-天母券商分點個股進出
富邦-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/04/10	1	22.20	0	0.00	22.45	1	1,407	0.07%
2020/03/26	3	21.60	0	0.00	21.60	3	1,513	0.20%
2020/03/25	2	21.65	0	0.00	21.75	2	1,509	0.13%
2020/03/24	0	21.20	0	0.00	20.90	0	1,496	0.00%
2020/03/18	2	20.15	2	20.05	19.00	0	1,500	0.00%
2020/03/17	2	21.77	1	21.05	20.90	1	1,456	0.07%
2020/03/13	1	24.05	11	24.06	24.10	-10	1,365	-0.73%
2020/03/12	1	26.50	0	0.00	26.70	1	1,304	0.08%
2020/03/11	0	0.00	10	28.33	28.20	-10	1,280	-0.78%
2020/03/09	0	0.00	22	28.50	28.20	-22	1,257	-1.75%
2020/03/02	10	29.00	10	29.50	28.80	0	1,248	0.00%
2020/02/27	0	0.00	49	30.09	29.25	-49	1,266	-3.87%
2020/02/26	0	0.00	47	30.03	29.90	-47	1,257	-3.74%
2020/02/24	7	29.80	0	0.00	29.70	7	1,239	0.56%
2020/02/20	0	0.00	17	30.22	30.20	-17	1,240	-1.37%
2020/02/19	20	29.88	20	30.25	30.15	0	1,242	0.00%
2020/02/18	0	0.00	58	29.84	29.95	-58	1,240	-4.68%
2020/02/13	40	29.33	3	29.35	29.20	37	1,241	2.98%
2020/02/12	30	29.27	0	0.00	29.30	30	1,241	2.42%
2020/02/07	60	29.99	0	0.00	29.55	60	1,225	4.90%
2020/02/06	68	30.44	0	0.00	30.50	68	1,216	5.59%
2020/02/03	1	30.85	3	30.50	31.15	-2	1,187	-0.17%
2020/01/31	2	31.68	0	0.00	31.70	2	1,161	0.17%
2020/01/13	0	0.00	1	32.50	32.10	-1	1,034	-0.10%
2020/01/09	0	0.00	2	30.90	30.90	-2	948	-0.21%
2020/01/07	0	0.00	2	31.20	31.20	-2	937	-0.21%
2019/12/31	0	0.00	4	31.71	31.50	-4	875	-0.46%
2019/12/30	4	31.65	9	31.63	31.70	-5	849	-0.59%
2019/12/26	0	0.00	1	30.50	30.30	-1	775	-0.13%
2019/12/24	1	30.70	0	0.00	30.50	1	769	0.13%
2019/12/19	0	0.00	5	31.28	31.00	-5	735	-0.68%
2019/12/18	5	31.11	0	0.00	31.15	5	726	0.69%
2019/12/16	5	30.77	0	0.00	30.90	5	674	0.74%
2019/12/13	0	0.00	3	29.60	29.80	-3	614	-0.49%
2019/12/12	1	28.65	0	0.00	28.60	1	563	0.18%
2019/12/02	0	0.00	3	28.08	27.60	-3	602	-0.50%
2019/11/26	1	29.00	0	0.00	29.00	1	622	0.16%
2019/11/01	1	28.55	0	0.00	28.50	1	768	0.13%
2019/10/22	2	29.28	0	0.00	29.25	2	859	0.23%
2019/10/18	2	29.10	0	0.00	29.50	2	874	0.23%
2019/09/25	0	0.00	2	28.85	29.10	-2	973	-0.21%
2019/09/23	0	0.00	1	28.70	28.85	-1	959	-0.10%
2019/09/20	0	0.00	8	28.85	28.70	-8	956	-0.84%
2019/09/19	0	0.00	40	28.69	28.80	-40	954	-4.19%
2019/09/18	0	0.00	30	28.88	28.90	-30	954	-3.14%
2019/09/12	50	28.12	0	0.00	28.15	50	952	5.25%
2019/09/06	30	28.00	0	0.00	28.15	30	959	3.13%
2019/09/02	0	0.00	3	27.35	27.50	-3	931	-0.32%
2019/08/30	0	0.00	4	27.30	27.05	-4	931	-0.43%
2019/08/29	1	27.05	0	0.00	27.15	1	949	0.11%
2019/08/28	0	0.00	5	27.10	27.10	-5	944	-0.53%
2019/08/16	0	0.00	10	27.10	27.25	-10	927	-1.08%
2019/08/15	0	0.00	30	26.55	26.50	-30	918	-3.27%
2019/08/01	30	30.65	0	0.00	30.60	30	887	3.38%
2019/07/31	3	30.65	0	0.00	30.75	3	886	0.34%
2019/07/30	5	30.91	0	0.00	30.95	5	885	0.56%
2019/07/29	0	0.00	2	31.50	31.50	-2	876	-0.23%
2019/07/26	0	0.00	1	31.20	31.10	-1	855	-0.12%
2019/07/22	0	0.00	3	31.45	31.35	-3	841	-0.36%
2019/07/18	0	0.00	2	30.85	30.70	-2	807	-0.25%
2019/07/17	5	31.05	21	30.81	31.05	-16	798	-2.00%
2019/07/16	0	0.00	10	30.45	30.45	-10	767	-1.30%
2019/07/15	10	31.40	0	0.00	31.40	10	750	1.33%
2019/07/11	0	0.00	12	31.80	31.75	-12	758	-1.58%
2019/07/10	0	0.00	13	31.70	31.65	-13	758	-1.71%
2019/06/28	15	31.00	0	0.00	31.00	15	897	1.67%
2019/06/13	0	0.00	3	31.25	31.00	-3	1,146	-0.26%
2019/06/11	3	30.80	0	0.00	30.80	3	1,228	0.24%
2019/06/10	5	30.97	0	0.00	31.00	5	1,229	0.41%
2019/06/05	0	0.00	2	31.55	31.40	-2	1,234	-0.16%
2019/06/04	2	30.85	0	0.00	30.85	2	1,220	0.16%
2019/06/03	2	30.85	0	0.00	31.00	2	1,233	0.16%
2019/05/31	0	0.00	2	31.35	31.00	-2	1,241	-0.16%
2019/05/30	2	30.85	0	0.00	30.90	2	1,252	0.16%
2019/05/28	0	0.00	81	31.50	31.90	-81	1,287	-6.29%
2019/05/27	2	30.85	0	0.00	30.85	2	1,290	0.15%
2019/05/24	1	30.85	2	31.10	30.85	-1	1,323	-0.08%
2019/05/23	0	0.00	15	30.70	30.85	-15	1,339	-1.12%
2019/05/22	0	0.00	1	31.00	30.95	-1	1,355	-0.07%
2019/05/21	1	31.15	0	0.00	30.90	1	1,376	0.07%
2019/05/20	0	0.00	2	31.30	30.70	-2	1,438	-0.14%
2019/05/16	0	0.00	8	29.83	29.90	-8	1,444	-0.55%
2019/05/15	17	29.56	0	0.00	29.80	17	1,455	1.17%
2019/05/10	3	29.65	3	30.15	30.05	0	1,542	0.00%
2019/05/08	1	30.40	0	0.00	30.30	1	1,576	0.06%
2019/05/03	0	0.00	7	31.04	31.00	-7	1,736	-0.40%
2019/05/02	2	30.80	0	0.00	30.90	2	1,741	0.11%
2019/04/26	5	30.25	0	0.00	30.15	5	1,747	0.29%
2019/04/24	15	30.63	0	0.00	30.60	15	1,759	0.85%
2019/04/22	0	0.00	25	30.92	31.05	-25	1,770	-1.41%
2019/04/19	0	0.00	1	30.55	30.55	-1	1,765	-0.06%
2019/04/18	23	30.32	0	0.00	30.50	23	1,782	1.29%
2019/04/17	5	30.55	0	0.00	30.80	5	1,785	0.28%
2019/04/15	3	30.80	0	0.00	31.20	3	1,821	0.16%
2019/04/12	70	30.88	0	0.00	30.70	70	1,846	3.79%
2019/04/11	2	31.55	0	0.00	31.50	2	1,814	0.11%
2019/03/27	0	0.00	5	33.00	33.05	-5	1,915	-0.26%
2019/03/21	0	0.00	1	33.75	33.55	-1	1,984	-0.05%
2019/03/20	1	33.35	1	33.25	33.25	0	1,958	0.00%
2019/03/18	0	0.00	1	33.95	34.10	-1	1,888	-0.05%
2019/03/15	5	33.59	6	33.45	33.80	-1	1,858	-0.05%
2019/03/08	1	32.45	0	0.00	32.55	1	1,901	0.05%
2019/03/07	10	32.25	0	0.00	32.10	10	1,949	0.51%
2019/03/04	0	0.00	5	33.15	33.00	-5	1,990	-0.25%
2019/02/19	0	0.00	20	32.50	32.25	-20	2,107	-0.95%
2019/02/15	20	31.35	0	0.00	31.10	20	2,327	0.86%
2019/02/11	5	32.25	80	32.63	31.70	-75	2,402	-3.12%
2019/01/30	0	0.00	2	32.50	32.30	-2	2,353	-0.08%
2019/01/29	0	0.00	3	32.22	32.10	-3	2,364	-0.13%
2019/01/28	0	0.00	2	32.10	32.10	-2	2,396	-0.08%
2019/01/25	2	31.65	0	0.00	31.60	2	2,453	0.08%
2019/01/24	0	0.00	11	31.98	31.75	-11	2,469	-0.45%
2019/01/23	1	30.30	2	30.55	30.60	-1	2,408	-0.04%
2019/01/21	2	30.30	0	0.00	30.35	2	2,512	0.08%
2019/01/16	10	30.60	0	0.00	30.45	10	2,711	0.37%
2019/01/15	5	30.60	0	0.00	30.80	5	2,732	0.18%
2019/01/14	10	30.80	0	0.00	30.65	10	2,778	0.36%
2019/01/11	2	31.15	0	0.00	31.15	2	2,835	0.07%
2019/01/09	0	0.00	2	32.00	31.55	-2	2,931	-0.07%
2019/01/08	2	31.60	10	31.36	31.65	-8	2,978	-0.27%
2019/01/07	0	0.00	20	30.70	31.15	-20	3,001	-0.67%
2019/01/04	30	30.04	0	0.00	30.10	30	3,074	0.98%
2019/01/03	5	30.70	1	30.80	30.60	4	3,196	0.13%
2019/01/02	6	31.13	0	0.00	31.10	6	3,279	0.18%
2018/12/26	5	31.12	20	31.00	31.00	-15	3,621	-0.41%
2018/12/25	13	31.13	0	0.00	31.20	13	3,912	0.33%
2018/12/24	7	31.70	0	0.00	31.70	7	4,019	0.17%
2018/12/22	60	32.18	2	32.40	32.00	58	4,175	1.39%
2018/12/19	0	0.00	5	30.24	30.40	-5	5,218	-0.10%
2018/12/18	3	31.40	0	0.00	31.20	3	5,994	0.05%
2018/12/17	3	31.48	0	0.00	31.55	3	6,366	0.05%
2018/12/14	4	31.48	0	0.00	31.45	4	6,551	0.06%
2018/12/13	1	31.80	0	0.00	31.65	1	6,666	0.02%
2018/12/12	3	31.63	0	0.00	31.60	3	6,823	0.04%
2018/12/07	5	31.90	0	0.00	31.85	5	7,157	0.07%
2018/12/04	1	33.55	0	0.00	33.20	1	7,306	0.01%
2018/12/03	8	33.10	0	0.00	33.35	8	7,334	0.11%
2018/11/30	0	0.00	3	31.53	32.55	-3	7,303	-0.04%
2018/11/28	2	31.80	0	0.00	32.15	2	7,251	0.03%
2018/11/27	0	0.00	2	32.10	32.15	-2	7,246	-0.03%
2018/11/26	2	32.45	0	0.00	32.60	2	7,229	0.03%
2018/11/22	0	0.00	1	33.30	33.10	-1	7,104	-0.01%
2018/11/21	0	0.00	1	33.55	33.55	-1	7,106	-0.01%
2018/11/15	3	34.35	202	33.62	35.00	-199	7,199	-2.76%	大賣/鉅額交易
2018/11/14	147	33.52	3	35.07	34.70	144	7,090	2.03%	大買/鉅額交易
2018/11/13	60	32.50	5	32.50	32.50	55	6,940	0.79%
2018/11/12	6	32.19	0	0.00	32.15	6	6,896	0.09%
2018/11/09	0	0.00	200	33.00	32.85	-200	6,888	-2.90%	大賣/鉅額交易
2018/11/06	1	33.50	2	33.80	33.20	-1	6,893	-0.01%
2018/11/05	1	33.60	0	0.00	33.50	1	6,873	0.01%
2018/11/02	2	34.20	2	34.80	33.60	0	6,841	0.00%
2018/10/31	52	33.10	0	0.00	33.10	52	6,772	0.77%
2018/10/30	150	32.78	6	32.42	32.95	144	6,745	2.13%	大買/鉅額交易
2018/10/29	0	0.00	1	31.80	32.10	-1	6,710	-0.01%
2018/10/25	2	32.38	0	0.00	32.00	2	6,643	0.03%
2018/10/24	0	0.00	1	34.30	33.90	-1	6,592	-0.02%
2018/10/23	1	35.10	0	0.00	35.00	1	6,544	0.02%
2018/10/22	0	0.00	5	35.48	35.75	-5	6,548	-0.08%
2018/10/19	1	34.80	0	0.00	35.35	1	6,575	0.02%
2018/10/18	0	0.00	3	35.95	36.10	-3	6,551	-0.05%
2018/10/17	22	35.96	0	0.00	35.95	22	6,503	0.34%
2018/10/16	0	0.00	2	36.60	36.20	-2	6,460	-0.03%
2018/10/15	0	0.00	6	37.34	37.45	-6	6,432	-0.09%
2018/10/12	4	36.95	2	36.80	37.20	2	6,407	0.03%
2018/10/11	3	36.07	11	35.57	35.45	-8	6,363	-0.13%
2018/10/09	6	39.74	4	39.35	39.15	2	6,285	0.03%
2018/10/08	2	39.98	1	40.20	39.70	1	6,244	0.02%
2018/10/05	4	39.73	2	40.50	39.90	2	6,184	0.03%
2018/10/04	4	41.30	4	41.80	41.50	0	6,058	0.00%
2018/10/03	5	41.35	1	40.85	40.80	4	5,932	0.07%
2018/10/02	0	0.00	1	45.25	43.70	-1	5,675	-0.02%
2018/10/01	2	44.70	1	45.50	44.85	1	5,602	0.02%
2018/09/28	7	45.56	3	47.08	45.10	4	5,451	0.07%
2018/09/27	13	46.74	6	46.60	46.60	7	5,147	0.14%
2018/09/26	8	46.38	11	46.12	46.90	-3	4,805	-0.06%
2018/09/25	17	43.90	6	44.75	46.40	11	4,335	0.25%
2018/09/21	3	41.73	53	41.85	42.30	-50	3,498	-1.43%
2018/09/20	0	0.00	5	39.50	39.80	-5	3,132	-0.16%
2018/09/19	6	39.25	0	0.00	38.65	6	2,957	0.20%
2018/09/18	0	0.00	1	38.05	38.50	-1	2,880	-0.03%
2018/09/17	5	37.25	7	38.19	38.00	-2	2,791	-0.07%
2018/09/14	3	36.33	0	0.00	36.40	3	2,698	0.11%
2018/09/12	6	36.07	7	36.22	36.10	-1	2,597	-0.04%
2018/09/11	1	34.00	0	0.00	34.00	1	2,540	0.04%
2018/09/10	0	0.00	3	34.05	33.95	-3	2,706	-0.11%
2018/09/06	0	0.00	2	35.30	34.70	-2	2,879	-0.07%
2018/09/05	2	34.50	0	0.00	35.20	2	3,147	0.06%
2018/09/03	0	0.00	1	34.80	34.80	-1	3,222	-0.03%
2018/08/23	0	0.00	2	36.00	37.40	-2	3,634	-0.06%
2018/08/20	0	0.00	3	33.87	33.90	-3	3,643	-0.08%
2018/08/13	1	37.00	1	37.25	36.75	0	3,833	0.00%
2018/08/09	1	38.10	0	0.00	38.45	1	3,880	0.03%
2018/08/03	1	37.60	0	0.00	38.00	1	4,383	0.02%
2018/08/02	1	37.70	0	0.00	37.55	1	4,536	0.02%
2018/07/26	0	0.00	4	38.39	38.50	-4	5,470	-0.07%
2018/07/25	0	0.00	4	36.23	36.85	-4	5,771	-0.07%
2018/07/20	2	35.80	0	0.00	35.05	2	6,820	0.03%
2018/07/18	1	37.00	0	0.00	36.55	1	7,800	0.01%
2018/07/11	0	0.00	3	39.10	38.65	-3	9,318	-0.03%
2018/07/10	3	38.30	0	0.00	38.50	3	9,545	0.03%
2018/07/09	3	38.45	3	39.30	39.25	0	9,777	0.00%
2018/07/06	3	38.05	5	39.14	38.85	-2	10,006	-0.02%
2018/07/05	0	0.00	4	38.80	37.65	-4	10,533	-0.04%
2018/07/04	0	0.00	1	38.70	38.55	-1	11,356	-0.01%
2018/07/03	0	0.00	2	38.90	38.75	-2	11,782	-0.02%
2018/06/29	0	0.00	4	38.95	38.90	-4	12,681	-0.03%
2018/06/28	2	38.05	5	38.60	38.30	-3	13,707	-0.02%
2018/06/27	0	0.00	8	38.68	38.45	-8	14,509	-0.06%
2018/06/26	6	37.67	0	0.00	37.90	6	14,969	0.04%
2018/06/25	8	39.25	8	39.35	38.60	0	14,985	0.00%
2018/06/22	2	40.40	0	0.00	40.35	2	14,959	0.01%
2018/06/21	3	40.70	0	0.00	40.70	3	14,952	0.02%
2018/06/20	16	41.29	5	41.18	41.05	11	14,944	0.07%
2018/06/19	4	42.30	5	43.35	41.90	-1	14,860	-0.01%
2018/06/15	4	41.43	0	0.00	41.35	4	14,688	0.03%
2018/06/14	7	43.08	0	0.00	41.80	7	14,634	0.05%
2018/06/13	10	42.36	19	42.27	43.00	-9	14,427	-0.06%
2018/06/12	4	40.80	0	0.00	40.55	4	14,155	0.03%
2018/06/11	0	0.00	1	41.60	41.50	-1	14,102	-0.01%
2018/06/08	5	40.82	0	0.00	40.60	5	14,092	0.04%
2018/06/06	0	0.00	1	42.00	41.70	-1	14,083	-0.01%
2018/06/05	0	0.00	6	42.36	41.50	-6	14,052	-0.04%
2018/06/01	5	40.49	19	41.07	41.45	-14	13,910	-0.10%
2018/05/31	5	40.46	2	40.73	40.00	3	13,811	0.02%
2018/05/30	13	41.11	0	0.00	40.80	13	13,763	0.09%
2018/05/29	0	0.00	2	41.75	41.80	-2	13,790	-0.01%
2018/05/28	4	40.58	14	41.03	41.50	-10	13,860	-0.07%
2018/05/24	7	41.72	0	0.00	41.80	7	13,877	0.05%
2018/05/23	2	42.75	6	41.92	41.65	-4	14,037	-0.03%
2018/05/22	12	42.85	2	42.63	42.60	10	14,005	0.07%
2018/05/21	1	42.55	11	42.60	42.35	-10	13,977	-0.07%
2018/05/18	5	41.30	2	41.98	41.95	3	13,920	0.02%
2018/05/17	5	41.14	4	41.01	41.00	1	13,925	0.01%
2018/05/16	6	41.60	2	42.00	41.55	4	13,931	0.03%
2018/05/15	14	42.05	68	42.36	41.90	-54	14,067	-0.38%
2018/05/14	11	38.98	0	0.00	39.85	11	13,964	0.08%
2018/05/11	25	39.52	12	40.20	39.20	13	14,013	0.09%
2018/05/10	34	39.21	0	0.00	39.05	34	14,003	0.24%
2018/05/09	18	39.06	24	40.50	40.50	-6	13,898	-0.04%
2018/05/08	4	39.23	2	39.70	39.35	2	13,790	0.01%
2018/05/07	2	39.10	4	39.80	39.50	-2	13,729	-0.01%
2018/05/04	7	39.59	30	39.76	39.50	-23	13,639	-0.17%
2018/05/03	24	37.94	8	38.63	38.85	16	13,515	0.12%
2018/05/02	20	40.89	7	42.82	40.35	13	13,210	0.10%
2018/04/30	7	44.30	12	45.36	44.80	-5	12,872	-0.04%
2018/04/27	16	42.31	3	43.12	43.95	13	12,666	0.10%
2018/04/26	38	43.79	18	46.16	42.60	20	12,442	0.16%
2018/04/25	10	47.45	12	47.70	47.30	-2	11,987	-0.02%
2018/04/24	59	49.91	103	48.55	48.55	-44	11,725	-0.38%	大賣/
2018/04/23	6	48.54	11	47.61	50.00	-5	10,956	-0.05%
2018/04/20	11	46.44	12	46.19	45.75	-1	10,518	-0.01%
2018/04/19	5	45.82	14	45.92	45.75	-9	10,238	-0.09%
2018/04/18	2	45.85	5	45.88	45.05	-3	9,880	-0.03%
2018/04/17	100	45.13	3	45.92	44.20	97	9,674	1.00%
2018/04/16	2	45.05	27	42.69	43.30	-25	9,341	-0.27%
2018/04/13	3	43.40	103	43.04	42.70	-100	9,143	-1.09%	大賣/
2018/04/12	25	45.36	5	45.25	45.00	20	8,970	0.22%
2018/04/11	3	44.95	25	45.34	45.75	-22	8,742	-0.25%
2018/04/10	65	46.12	37	46.51	45.80	28	8,194	0.34%
2018/04/09	3	42.87	0	0.00	44.30	3	7,423	0.04%
2018/04/03	1	40.10	4	39.64	40.30	-3	7,016	-0.04%
2018/04/02	1	40.90	7	40.05	39.00	-6	6,619	-0.09%
2018/03/31	17	38.66	10	39.51	39.70	7	6,123	0.11%
2018/03/30	94	35.02	74	36.49	37.00	20	5,122	0.39%
2018/03/29	74	33.09	104	31.82	33.65	-30	4,311	-0.70%	大賣/
2018/03/28	105	31.11	103	31.59	31.35	2	3,816	0.05%	大買/大賣/
2018/03/27	0	0.00	21	30.20	30.70	-21	3,733	-0.56%
2018/03/23	21	29.25	0	0.00	29.30	21	3,660	0.57%
2018/03/19	1	29.95	0	0.00	30.00	1	3,609	0.03%
2018/03/05	1	31.15	0	0.00	30.10	1	3,595	0.03%
2018/03/02	100	31.00	0	0.00	31.15	100	3,556	2.81%
2018/03/01	2	31.40	62	31.78	31.70	-60	3,528	-1.70%
2018/02/27	50	30.95	1	31.20	31.20	49	3,427	1.43%
2018/02/23	0	0.00	105	31.70	31.45	-105	3,335	-3.15%	大賣/鉅額交易
2018/02/21	10	30.56	9	30.68	30.60	1	3,131	0.03%
2018/02/07	1	30.50	0	0.00	30.40	1	3,048	0.03%
2018/02/06	20	29.50	32	29.64	29.65	-12	2,875	-0.42%
2018/02/05	0	0.00	2	29.50	30.85	-2	2,706	-0.07%
2018/02/02	2	31.23	1	30.75	30.75	1	2,687	0.04%
2018/01/31	2	31.00	0	0.00	31.00	2	2,708	0.07%
2018/01/29	0	0.00	11	30.45	30.40	-11	2,545	-0.43%
2018/01/25	0	0.00	5	30.30	29.90	-5	2,572	-0.19%
2018/01/24	11	29.85	0	0.00	29.65	11	2,502	0.44%
2018/01/18	50	28.21	0	0.00	28.15	50	2,366	2.11%
2018/01/16	0	0.00	50	28.20	28.50	-50	2,388	-2.09%
2018/01/12	0	0.00	1	29.05	29.10	-1	2,402	-0.04%
2018/01/11	15	29.17	3	29.05	28.90	12	2,414	0.50%
2018/01/10	0	0.00	3	29.35	28.90	-3	2,392	-0.13%
2018/01/09	0	0.00	1	29.35	29.35	-1	2,372	-0.04%
2018/01/08	0	0.00	3	29.60	29.65	-3	2,358	-0.13%
2018/01/03	0	0.00	3	29.45	28.95	-3	2,282	-0.13%