新光鋼 (2031)-元大-大安券商分點個股進出

台股 » 個股 » 新光鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光鋼

(2031)

可現股當沖

股價
61.3
漲跌
▲0.4
漲幅
+0.66%
成交量
2,441張
產業
上市鋼鐵類股▼0.16%
553人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光鋼 (2031)籌碼相關－元大-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大安券商分點個股進出
元大-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	60.50	0	0.00	60.70	0	3,146	0.00%
2024/05/08	1	61.80	1	61.40	61.00	0	3,127	0.00%
2024/05/07	1	59.20	0	0.00	59.40	1	3,099	0.03%
2024/05/02	0	0.00	1	60.30	61.00	-1	3,052	-0.03%
2024/04/26	1	57.50	0	0.00	57.50	1	2,963	0.03%
2024/04/24	1	58.70	0	0.00	58.70	1	2,940	0.03%
2024/04/17	2	58.80	0	0.00	59.20	2	2,937	0.07%
2024/04/09	1	61.60	1	64.10	64.40	0	2,904	0.00%
2024/04/08	2	63.20	2	63.00	61.80	0	2,827	0.00%
2024/04/03	14	63.26	13	63.91	61.60	1	2,821	0.04%
2024/03/25	0	63.60	0	0.00	63.00	0	3,412	0.00%
2024/03/11	0	0.00	10	60.10	60.10	-10	4,060	-0.25%
2024/03/08	0	0.00	10.4	61.33	61.20	-10.4	4,041	-0.26%
2024/03/05	0	0.00	4	65.93	66.00	-4	3,952	-0.10%
2024/03/04	0.4	66.30	7	67.41	66.20	-6.6	3,929	-0.17%
2024/03/01	0	0.00	1	66.80	66.80	-1	3,824	-0.03%
2024/02/29	0	0.00	6	65.18	66.80	-6	3,755	-0.16%
2024/02/27	2	64.20	0.4	65.04	64.80	1.6	3,652	0.04%
2024/02/26	11	64.90	5	65.32	65.60	6	3,587	0.17%
2024/02/23	4	63.00	1.4	63.09	62.80	2.6	3,454	0.08%
2024/02/22	1	60.00	2	60.50	60.50	-1	3,367	-0.03%
2024/02/21	2	59.20	0.3	61.00	59.30	1.7	3,339	0.05%
2024/02/20	6.4	61.03	0.5	61.10	61.00	5.9	3,290	0.18%
2024/02/19	41	61.72	40	60.95	61.80	1	3,280	0.03%
2024/02/16	1.5	59.87	0	0.00	59.80	1.5	3,237	0.05%
2024/02/15	3	58.13	0	0.00	58.60	3	3,198	0.09%
2024/02/05	0	0.00	2	57.70	57.50	-2	3,175	-0.06%
2024/01/24	0	0.00	2	55.85	55.40	-2	3,099	-0.06%
2024/01/23	4	55.40	0	0.00	55.20	4	3,085	0.13%
2024/01/17	1	53.40	0	0.00	53.40	1	3,042	0.03%
2023/12/29	0	0.00	2	58.05	57.70	-2	2,891	-0.07%
2023/12/25	1	60.80	1	63.20	60.50	0	2,710	0.00%
2023/12/22	0	0.00	2	61.40	60.60	-2	2,552	-0.08%
2023/12/21	4	61.13	4	61.05	61.70	0	2,485	0.00%
2023/12/20	0	0.00	1	59.50	60.10	-1	2,332	-0.04%
2023/12/19	13	59.86	1	58.90	60.10	12	2,165	0.55%
2023/12/18	1	57.70	0	0.00	58.00	1	1,870	0.05%
2023/12/15	10	53.93	14	55.07	56.40	-4	1,433	-0.28%
2023/12/11	1	51.00	0	0.00	51.50	1	1,211	0.08%
2023/12/05	2	51.50	0	0.00	51.50	2	1,153	0.17%
2023/09/15	1	48.70	0	0.00	49.50	1	1,982	0.05%
2023/08/11	0	0.00	0	49.80	49.55	0	2,793	0.00%
2023/08/09	0	50.30	0	0.00	51.00	0	2,751	0.00%
2023/08/08	0	0.00	1	52.30	51.90	-1	2,717	-0.04%
2023/08/04	4	51.75	4	52.25	52.00	0	2,689	0.00%
2023/08/02	0	0.00	1	50.30	50.60	-1	2,621	-0.04%
2023/08/01	1	49.30	2	49.50	50.00	-1	2,511	-0.04%
2023/07/27	2	47.60	2	47.45	47.40	0	2,412	0.00%
2023/07/11	0.3	43.76	0	0.00	43.25	0.3	3,773	0.01%
2023/07/07	1	43.85	0	0.00	43.95	1	3,764	0.03%
2023/06/05	0	0.00	1	48.55	48.20	-1	3,966	-0.03%
2023/06/02	3	47.98	0	0.00	47.70	3	3,930	0.08%
2023/05/31	0	0.00	1	48.00	47.90	-1	3,891	-0.03%
2023/05/29	0	0.00	5	48.66	48.80	-5	3,909	-0.13%
2023/05/26	0.3	48.97	6	48.86	48.90	-5.7	3,918	-0.15%
2023/05/25	0	0.00	3	50.10	50.10	-3	3,906	-0.08%
2023/05/24	1	49.70	1	49.55	49.70	0	3,873	0.00%
2023/05/23	0	0.00	3	48.85	49.50	-3	3,834	-0.08%
2023/05/22	3	46.65	0	0.00	47.20	3	3,703	0.08%
2023/05/19	7	49.43	0	0.00	49.75	7	3,560	0.20%
2023/05/18	0	0.00	0	46.15	46.60	0	3,388	0.00%
2023/05/15	0	0.00	3	44.55	44.90	-3	3,405	-0.09%
2023/05/12	2	45.93	0	0.00	45.10	2	3,431	0.06%
2023/05/11	2	45.93	0	0.00	45.90	2	3,428	0.06%
2023/05/10	3	46.80	0	0.00	47.05	3	3,417	0.09%
2023/05/08	1	46.85	0	0.00	46.40	1	3,357	0.03%
2023/05/05	5	47.44	0	0.00	47.05	5	3,362	0.15%
2023/05/04	1	46.90	0	0.00	46.70	1	3,347	0.03%
2023/05/02	2	47.25	0	0.00	47.45	2	3,457	0.06%
2023/04/24	1	51.60	0	0.00	49.80	1	3,135	0.03%
2023/04/21	1	50.50	6	52.65	53.60	-5	2,823	-0.18%
2023/04/20	2	48.05	6	48.68	48.80	-4	2,378	-0.17%
2023/04/19	1	46.35	0	0.00	46.35	1	2,220	0.05%
2023/04/18	1	47.00	1	47.60	47.20	0	2,214	0.00%
2023/04/17	1	47.05	3	46.57	47.00	-2	2,185	-0.09%
2023/04/13	0	0.00	1	45.70	45.40	-1	2,143	-0.05%
2023/04/11	1	45.30	0	0.00	44.95	1	2,188	0.05%
2023/04/10	1	46.00	0	0.00	45.75	1	2,190	0.05%
2023/04/07	2	46.85	0	0.00	46.55	2	2,195	0.09%
2023/03/31	0	0.00	4	47.93	47.95	-4	2,282	-0.18%
2023/03/30	3	47.40	0	0.00	47.50	3	2,418	0.12%
2023/03/29	0	0.00	2	47.60	47.65	-2	2,498	-0.08%
2023/03/28	2	46.93	0	0.00	47.00	2	2,514	0.08%
2023/03/24	2	47.65	0	0.00	48.00	2	2,580	0.08%
2023/03/23	1	48.00	1	48.30	48.00	0	2,648	0.00%
2023/03/22	1	47.40	0	0.00	47.70	1	2,646	0.04%
2023/03/20	0	0.00	1	45.40	46.00	-1	2,664	-0.04%
2023/03/16	0	0.00	1	43.45	43.60	-1	2,569	-0.04%
2023/03/14	2	45.93	0	0.00	45.70	2	2,564	0.08%
2023/03/09	0	0.00	1	44.95	44.90	-1	2,542	-0.04%
2023/03/03	0	45.60	0	0.00	45.15	0	2,549	0.00%
2023/03/02	1	45.30	0	0.00	45.25	1	2,549	0.04%
2023/02/22	0.1	44.50	0	0.00	44.25	0.1	2,466	0.01%
2023/02/16	0	0.00	20	45.23	45.35	-20	2,625	-0.76%
2023/02/10	1	45.40	0	0.00	45.00	1	2,609	0.04%
2023/02/09	1	46.40	0	0.00	45.90	1	2,581	0.04%
2023/02/07	0	0.00	1	46.70	47.05	-1	2,548	-0.04%
2023/01/30	1	45.95	1	45.90	46.60	0	2,314	0.00%
2023/01/04	1	43.55	0	0.00	43.50	1	2,150	0.05%
2023/01/03	0	0.00	1	43.10	43.40	-1	2,142	-0.05%
2022/12/30	0	0.00	1	42.95	42.90	-1	2,126	-0.05%
2022/12/28	0	0.00	1	43.60	43.50	-1	2,077	-0.05%
2022/12/27	1	43.35	0	0.00	43.30	1	2,072	0.05%
2022/12/22	0	0.00	2	42.45	44.25	-2	1,970	-0.10%
2022/12/21	2	41.75	2	42.15	41.55	0	1,821	0.00%
2022/12/16	0	0.00	4	42.05	42.00	-4	1,698	-0.24%
2022/12/15	44	41.70	44	41.90	42.10	0	1,633	0.00%
2022/12/13	4	41.68	7	41.54	41.70	-3	1,483	-0.20%
2022/12/05	0	0.00	2	39.30	39.30	-2	1,372	-0.15%
2022/12/02	0	0.00	1	38.30	38.25	-1	1,426	-0.07%
2022/12/01	0	0.00	4	38.43	38.50	-4	1,522	-0.26%
2022/11/25	0	0.00	2	37.25	37.25	-2	1,502	-0.13%
2022/11/16	0	0.00	11	37.52	37.35	-11	1,476	-0.75%
2022/11/15	15	37.33	2	37.60	37.50	13	1,428	0.91%
2022/11/09	0	0.00	11	35.05	35.00	-11	1,337	-0.82%
2022/10/25	2	35.35	0	0.00	35.60	2	1,831	0.11%
2022/10/24	0	0.00	2	36.18	36.00	-2	1,838	-0.11%
2022/10/20	6	34.58	6	35.60	36.00	0	1,839	0.00%
2022/10/19	0	0.00	2	35.50	35.20	-2	1,805	-0.11%
2022/10/05	0	0.00	4	35.10	35.05	-4	1,912	-0.21%
2022/09/26	6	34.45	0	0.00	34.45	6	2,027	0.30%
2022/09/20	3	37.80	1	37.65	37.60	2	2,091	0.10%
2022/09/15	1	39.00	0	0.00	39.15	1	2,134	0.05%
2022/09/12	1	39.60	0	0.00	39.80	1	2,259	0.04%
2022/09/08	1	38.70	21	37.93	38.80	-20	2,242	-0.89%
2022/09/07	13	36.50	13	37.76	36.30	0	2,193	0.00%
2022/09/02	6	36.93	0	0.00	36.90	6	2,156	0.28%
2022/08/30	6	37.60	0	0.00	37.95	6	2,203	0.27%
2022/08/25	0	0.00	1	38.50	38.65	-1	2,230	-0.04%
2022/08/24	0	0.00	6	39.25	39.05	-6	2,223	-0.27%
2022/08/23	6	38.15	0	0.00	37.95	6	2,223	0.27%
2022/08/17	2	39.75	4	39.58	39.25	-2	2,296	-0.09%
2022/08/16	12	39.45	0	0.00	39.30	12	2,309	0.52%
2022/08/15	0	0.00	12	39.88	40.00	-12	2,319	-0.52%
2022/08/12	17	37.69	17	37.76	38.20	0	2,268	0.00%
2022/08/10	2	36.00	0	0.00	36.00	2	2,304	0.09%
2022/08/08	3	34.30	3	34.95	35.45	0	2,421	0.00%
2022/08/05	0	0.00	12	35.05	35.30	-12	2,517	-0.48%
2022/08/04	12	34.44	0	0.00	34.60	12	2,699	0.44%
2022/08/02	6	36.60	0	0.00	36.55	6	2,922	0.21%
2022/08/01	10	36.77	16	36.94	37.85	-6	2,926	-0.21%
2022/07/21	3	35.35	0	0.00	35.70	3	3,169	0.09%
2022/07/20	0	0.00	3	35.95	36.00	-3	3,284	-0.09%
2022/07/18	0	0.00	6	34.95	35.00	-6	3,363	-0.18%
2022/07/15	6	33.75	0	0.00	34.05	6	3,411	0.18%
2022/07/05	3	39.30	0	0.00	39.30	3	4,714	0.06%
2022/06/28	0	0.00	1	41.40	41.15	-1	5,341	-0.02%
2022/06/27	1	42.00	0	0.00	41.90	1	5,411	0.02%
2022/06/24	2	40.25	0	0.00	40.55	2	5,472	0.04%
2022/06/21	1	42.35	0	0.00	42.35	1	5,876	0.02%
2022/06/20	0	0.00	1	41.55	41.50	-1	5,941	-0.02%
2022/06/15	5	46.80	0	0.00	46.55	5	5,954	0.08%
2022/06/14	2	46.95	0	0.00	46.85	2	6,001	0.03%
2022/06/13	3	47.95	1	47.85	47.25	2	6,048	0.03%
2022/06/10	4	48.96	0	0.00	48.80	4	6,117	0.07%
2022/06/09	1	50.00	0	0.00	49.85	1	6,213	0.02%
2022/06/07	0	0.00	1	50.40	50.70	-1	6,319	-0.02%
2022/06/02	1	49.60	8	49.60	49.65	-7	6,427	-0.11%
2022/05/31	8	49.90	0	0.00	49.90	8	6,505	0.12%
2022/05/27	0	0.00	6	49.60	49.70	-6	6,570	-0.09%
2022/05/24	3	48.30	40	49.13	48.15	-37	6,930	-0.53%
2022/05/23	3	48.98	2	49.00	48.95	1	6,917	0.01%
2022/05/19	1	48.10	0	0.00	48.30	1	7,060	0.01%
2022/05/18	4	49.86	40	50.00	50.00	-36	7,041	-0.51%
2022/05/16	21.1	48.92	0	0.00	48.90	21.1	6,957	0.30%
2022/05/13	62	49.70	3	49.80	49.70	59	6,918	0.85%
2022/05/12	11.1	50.53	2	51.50	50.00	9.1	6,906	0.13%
2022/05/11	3	53.13	11	52.98	52.40	-8	6,732	-0.12%
2022/05/10	0	0.00	1	57.60	57.10	-1	6,590	-0.02%
2022/05/09	1	58.10	10	58.20	58.00	-9	6,529	-0.14%
2022/05/06	0.1	60.50	0	0.00	60.40	0.1	6,495	0.00%
2022/05/04	1.1	61.86	0	0.00	62.00	1.1	6,383	0.02%
2022/05/03	1	63.00	3	63.37	63.50	-2	6,305	-0.03%
2022/04/29	2	64.50	0	0.00	64.40	2	6,295	0.03%
2022/04/28	1	65.40	0	0.00	64.20	1	6,285	0.02%
2022/04/27	0	0.00	1	64.10	65.00	-1	6,252	-0.02%
2022/04/26	2	65.95	1	66.00	65.10	1	6,193	0.02%
2022/04/25	0	0.00	2	67.40	66.10	-2	6,069	-0.03%
2022/04/22	2	69.30	3	69.83	69.40	-1	5,992	-0.02%
2022/04/20	16	71.37	0	0.00	71.40	16	5,912	0.27%
2022/04/19	0.2	72.38	4	72.40	72.40	-3.8	5,733	-0.07%
2022/04/18	1.2	73.88	11	74.10	72.90	-9.8	5,664	-0.17%
2022/04/15	26	76.66	17.5	76.55	75.50	8.5	5,535	0.15%
2022/04/14	1	73.00	14	74.85	74.80	-13	5,271	-0.25%
2022/04/13	1	72.40	2	71.70	71.20	-1	4,961	-0.02%
2022/04/11	13	70.92	4	70.58	69.80	9	4,768	0.19%
2022/04/07	12	70.72	11	71.90	67.90	1	4,547	0.02%
2022/04/06	0	0.00	1.2	71.72	70.80	-1.2	4,326	-0.03%
2022/03/31	1	68.00	2	68.30	67.80	-1	3,960	-0.03%
2022/03/30	0	0.00	1	65.30	67.40	-1	3,881	-0.03%
2022/03/29	0	0.00	1	66.30	66.00	-1	3,843	-0.03%
2022/03/28	1	66.00	0	0.00	67.90	1	3,778	0.03%
2022/03/25	1	66.00	0	0.00	68.00	1	3,716	0.03%
2022/03/23	1	64.70	0	0.00	65.30	1	3,518	0.03%
2022/03/22	0	0.00	1	64.20	64.10	-1	3,412	-0.03%
2022/03/21	5	64.00	5	64.40	63.30	0	3,357	0.00%
2022/03/18	3	62.93	1	62.30	62.00	2	3,338	0.06%
2022/03/15	4	64.95	0	0.00	64.20	4	3,223	0.12%
2022/03/14	0	0.00	8	64.40	66.20	-8	3,167	-0.25%
2022/03/11	1	63.40	2	64.10	63.80	-1	3,076	-0.03%
2022/03/10	0	0.00	1	62.50	62.70	-1	3,000	-0.03%
2022/03/09	0	0.00	2	61.60	61.70	-2	2,973	-0.07%
2022/03/08	8	61.10	2	63.25	59.50	6	2,944	0.20%
2022/03/07	9	62.20	6	61.97	62.10	3	2,860	0.10%
2022/03/04	10	62.96	0	0.00	62.50	10	2,805	0.36%
2022/03/01	7	63.86	7	64.19	63.00	0	2,739	0.00%
2022/02/25	0	0.00	7	61.27	62.00	-7	2,577	-0.27%
2022/02/24	0	0.00	1	59.80	59.40	-1	2,513	-0.04%
2022/02/22	4	60.00	4	60.35	59.50	0	2,466	0.00%
2022/02/21	16	61.36	17	61.33	60.30	-1	2,430	-0.04%
2022/02/16	0	0.00	1	58.40	57.80	-1	2,322	-0.04%
2022/02/15	1	58.20	0	0.00	58.10	1	2,323	0.04%
2022/02/07	1	53.40	0	0.00	55.50	1	2,474	0.04%
2022/01/26	0	0.00	1	51.90	52.20	-1	2,514	-0.04%
2022/01/25	1	52.40	0	0.00	51.90	1	2,543	0.04%
2022/01/18	1	54.80	0	0.00	54.50	1	2,664	0.04%
2022/01/14	1	54.00	0	0.00	54.20	1	2,793	0.04%
2021/12/30	5	58.60	0	0.00	58.20	5	2,921	0.17%
2021/12/22	1	59.80	0	0.00	59.60	1	3,094	0.03%
2021/12/20	0	0.00	0.1	60.00	60.00	-0.1	3,082	0.00%
2021/12/16	1	57.00	1	57.10	57.30	0	2,938	0.00%
2021/12/14	1	57.60	0	0.00	56.80	1	3,001	0.03%
2021/12/07	0.1	58.50	0	0.00	58.50	0.1	3,081	0.00%
2021/12/01	0	0.00	1	56.70	57.00	-1	3,181	-0.03%
2021/11/29	0	0.00	3	56.50	56.80	-3	3,269	-0.09%
2021/11/25	0	0.00	5	58.90	59.00	-5	3,404	-0.15%
2021/11/24	4	59.10	5	59.06	58.80	-1	3,404	-0.03%
2021/11/23	5	57.48	3	57.63	57.10	2	3,361	0.06%
2021/11/16	0	0.00	4	56.40	56.20	-4	3,824	-0.10%
2021/11/15	1.4	56.71	2	57.00	56.80	-0.6	3,881	-0.02%
2021/11/11	4	60.18	3	61.10	58.70	1	4,057	0.02%
2021/11/08	8	60.96	3	61.70	60.00	5	4,194	0.12%
2021/10/06	4	59.00	0	0.00	57.60	4	7,411	0.05%
2021/10/04	0	0.00	1	57.20	56.80	-1	7,883	-0.01%
2021/09/28	3	62.10	0	0.00	61.50	3	10,946	0.03%
2021/09/17	1	63.80	0	0.00	65.00	1	15,482	0.01%
2021/09/16	1	64.60	0	0.00	64.30	1	15,766	0.01%
2021/09/13	1	66.70	1	67.40	66.80	0	17,518	0.00%
2021/09/10	1	65.50	0	0.00	66.10	1	17,588	0.01%
2021/09/03	0	0.00	9	67.41	66.80	-9	18,234	-0.05%
2021/09/02	0	0.00	1	67.30	67.60	-1	18,385	-0.01%
2021/08/31	1	70.70	0	0.00	70.30	1	18,592	0.01%
2021/08/30	0	0.00	2	70.05	69.60	-2	18,777	-0.01%
2021/08/27	1	69.00	2	69.10	69.10	-1	19,012	-0.01%
2021/08/26	9	70.13	7	70.24	69.00	2	19,337	0.01%
2021/08/24	0	0.00	1	64.80	66.30	-1	19,780	-0.01%
2021/08/23	1	65.30	0	0.00	65.80	1	20,561	0.00%
2021/08/20	1	63.00	4	62.60	63.20	-3	21,093	-0.01%
2021/08/19	0.1	64.50	1	64.00	63.20	-0.9	21,520	0.00%
2021/08/18	0	0.00	2	64.25	67.00	-2	21,600	-0.01%
2021/08/17	3	65.03	5	68.00	64.50	-2	21,796	-0.01%
2021/08/16	2.4	69.74	2	69.30	68.40	0.4	22,036	0.00%
2021/08/13	1	72.80	1	71.90	72.20	0	22,349	0.00%
2021/08/12	4	73.18	2	73.60	74.10	2	22,842	0.01%
2021/08/11	0	0.00	50	73.09	71.50	-50	23,280	-0.21%
2021/08/10	51	74.07	0	0.00	72.50	51	23,465	0.22%
2021/08/05	1	74.10	1	74.40	74.20	0	24,359	0.00%
2021/08/04	1	76.20	0	0.00	76.10	1	24,634	0.00%
2021/08/03	3	76.87	2	76.60	76.80	1	25,439	0.00%
2021/08/02	3	77.13	4	77.33	77.50	-1	26,084	0.00%
2021/07/30	15	76.86	15	77.06	75.80	0	26,449	0.00%
2021/07/29	2	73.50	0	0.00	75.00	2	27,183	0.01%
2021/07/28	8	72.69	1	73.20	72.50	7	27,871	0.03%
2021/07/27	0	0.00	2	72.80	72.10	-2	28,415	-0.01%
2021/07/23	1	75.00	3	73.00	73.80	-2	29,831	-0.01%
2021/07/22	3	73.50	4	71.58	71.70	-1	30,155	0.00%
2021/07/21	1	76.80	0	0.00	73.30	1	30,639	0.00%
2021/07/20	3	77.83	3	77.03	76.80	0	30,768	0.00%
2021/07/19	9	76.67	6	77.03	79.40	3	30,883	0.01%
2021/07/16	0	0.00	1	72.90	74.00	-1	31,277	0.00%
2021/07/15	5	74.72	0	0.00	74.80	5	31,829	0.02%
2021/07/14	5	71.88	5	73.00	72.00	0	31,954	0.00%
2021/07/13	4	76.60	5.5	79.27	75.60	-1.5	32,305	0.00%
2021/07/12	7	84.17	3	85.09	81.20	4	32,626	0.01%
2021/07/09	0	0.00	2.5	82.46	81.10	-2.5	33,246	-0.01%
2021/07/08	28	85.62	26	84.35	83.60	2	34,034	0.01%
2021/07/07	10	84.42	52	84.59	84.00	-42	33,763	-0.12%
2021/07/06	5	86.84	52	86.43	87.80	-47	33,327	-0.14%
2021/07/05	171	89.07	65	89.65	85.80	106	32,680	0.32%	大買/鉅額交易
2021/07/02	1	85.50	7.2	84.71	86.60	-6.2	31,335	-0.02%
2021/07/01	16	78.54	32.1	79.63	78.80	-16.1	30,621	-0.05%
2021/06/30	89.1	84.18	107	84.50	79.80	-18	30,088	-0.06%	大賣/
2021/06/29	48	78.62	18	78.41	80.20	30	28,815	0.10%
2021/06/28	3.1	72.22	6	72.37	74.30	-2.9	27,622	-0.01%
2021/06/25	32	68.22	29	68.76	67.60	3	26,994	0.01%
2021/06/24	35	68.71	31	66.50	66.80	4	26,720	0.01%
2021/06/23	17	72.09	28.1	69.15	65.60	-11.1	26,441	-0.04%
2021/06/22	15	68.61	13	68.68	69.50	2	25,722	0.01%
2021/06/21	2	63.85	3	63.90	63.20	-1	24,893	0.00%
2021/06/17	1	65.00	2	66.00	64.70	-1	24,687	0.00%
2021/06/16	4	64.95	1	65.30	64.30	3	24,501	0.01%
2021/06/15	2	64.95	4	64.73	65.80	-2	24,374	-0.01%
2021/06/11	4	64.25	4	65.40	64.10	0	24,239	0.00%
2021/06/09	0	63.00	1	64.60	63.60	-1	23,966	0.00%
2021/06/08	14	66.78	15	66.41	65.50	-1	23,840	0.00%
2021/06/07	18	66.15	11	67.01	65.20	7	23,766	0.03%
2021/06/04	4	67.00	9	67.42	66.30	-5	23,647	-0.02%
2021/06/03	27.1	66.18	16	67.29	66.70	11.1	23,600	0.05%
2021/06/02	14	67.24	10	67.40	67.00	4	23,249	0.02%
2021/06/01	10.1	64.26	14	63.69	65.60	-3.9	22,815	-0.02%
2021/05/31	23	66.59	14	67.80	64.20	9	22,585	0.04%
2021/05/28	13	63.70	15.3	64.08	64.40	-2.3	21,715	-0.01%
2021/05/27	23	59.08	30	58.93	58.60	-7	21,116	-0.03%
2021/05/26	2	57.10	12	57.47	57.80	-10	20,697	-0.05%
2021/05/25	14.2	56.60	10	57.03	56.80	4.2	20,585	0.02%
2021/05/24	14	58.71	2	59.15	58.80	12	20,330	0.06%
2021/05/21	7	60.03	31	59.70	60.70	-24	20,101	-0.12%
2021/05/20	28	58.76	16	61.08	57.20	12	19,706	0.06%
2021/05/19	41	59.34	47	59.80	61.70	-6	19,174	-0.03%
2021/05/18	15	54.03	12	54.28	56.10	3	18,723	0.02%
2021/05/17	39	52.50	38	52.40	51.00	1	18,450	0.01%
2021/05/14	12.1	58.22	1	60.50	56.60	11.1	18,170	0.06%
2021/05/13	6	60.95	4	60.05	60.20	2	17,761	0.01%
2021/05/12	0	0.00	10.7	67.61	65.10	-10.7	17,309	-0.06%
2021/05/11	34	77.07	11	77.47	72.30	23	16,971	0.14%
2021/05/10	33	79.50	70	79.92	80.20	-37	16,146	-0.23%
2021/05/07	3	72.67	12	74.17	75.80	-9	15,440	-0.06%
2021/05/06	9	77.49	6	76.43	73.90	3	14,956	0.02%
2021/05/05	4	75.20	15	75.33	74.60	-11	13,962	-0.08%
2021/05/04	22	71.62	7	67.71	69.30	15	13,185	0.11%
2021/05/03	15	81.03	14	79.32	72.60	1	12,523	0.01%
2021/04/29	52	77.39	62	78.39	80.50	-10	11,674	-0.09%
2021/04/28	4	70.33	3	71.60	73.20	1	10,831	0.01%
2021/04/27	22	69.62	25	70.29	70.60	-3	10,422	-0.03%
2021/04/26	1	66.50	253	66.49	66.50	-252	9,804	-2.57%	大賣/鉅額交易
2021/04/23	2	59.94	10.6	61.48	60.50	-8.6	9,449	-0.09%
2021/04/22	41	61.86	34.4	61.85	59.30	6.6	9,050	0.07%
2021/04/21	17	58.88	12.7	58.80	58.90	4.4	8,305	0.05%
2021/04/20	4.1	53.75	42	54.30	56.70	-38	7,636	-0.50%
2021/04/19	68.1	55.21	12	55.23	55.00	56.1	7,276	0.77%
2021/04/16	0	0.00	4	53.15	53.00	-4	6,608	-0.06%
2021/04/15	9	49.25	9	51.41	52.00	0	5,951	0.00%
2021/04/14	7.2	48.66	7.1	48.54	48.00	0.1	5,075	0.00%
2021/04/13	4	44.90	5.1	45.09	44.65	-1.1	4,123	-0.03%
2021/04/12	9	44.88	4	44.80	44.60	5	4,101	0.12%
2021/04/09	2	43.58	0	0.00	43.30	2	3,980	0.05%
2021/04/08	1	43.50	5	43.83	44.50	-4	3,910	-0.10%
2021/04/07	0	0.00	2	41.85	42.00	-2	3,813	-0.05%
2021/03/30	1	39.15	4	39.40	39.70	-3	3,699	-0.08%
2021/03/29	0	0.00	3	39.55	39.35	-3	3,761	-0.08%
2021/03/25	0.1	39.50	0	0.00	39.25	0.1	4,384	0.00%
2021/03/17	0	0.00	2	39.35	39.30	-2	4,842	-0.04%
2021/03/11	2	39.90	0.1	40.20	39.95	1.9	5,153	0.04%
2021/03/10	2	40.50	3	40.40	41.15	-1	5,110	-0.02%
2021/03/09	6	39.67	6	40.50	39.40	0	4,971	0.00%
2021/03/08	2	39.15	0	0.00	39.20	2	4,807	0.04%
2021/03/05	1	38.80	0	0.00	38.85	1	4,875	0.02%
2021/03/04	2	39.88	1	40.10	39.65	1	4,933	0.02%
2021/03/03	0	0.00	2	39.30	39.15	-2	4,974	-0.04%
2021/03/02	0	0.00	2	39.20	38.55	-2	5,172	-0.04%
2021/02/26	0.1	39.30	0	0.00	39.30	0.1	5,475	0.00%
2021/02/25	1	39.25	0	0.00	39.70	1	5,626	0.02%
2021/02/24	3	39.42	0	0.00	38.80	3	5,682	0.05%
2021/02/23	2	39.95	2	39.93	39.80	0	5,640	0.00%
2021/02/22	1	39.00	14	38.79	39.00	-13	5,517	-0.24%
2021/02/19	0.1	38.00	0	0.00	37.75	0.1	5,449	0.00%
2021/02/18	2	37.80	2	37.75	37.85	0	5,430	0.00%
2021/01/29	100	34.20	0	0.00	34.10	100	5,424	1.84%
2021/01/14	1	35.95	2	35.95	36.10	-1	5,286	-0.02%
2021/01/13	2	36.60	0	0.00	36.65	2	5,201	0.04%
2021/01/11	202	38.75	0	0.00	38.65	202	5,091	3.97%	大買/鉅額交易
2021/01/07	0	0.00	0	39.45	39.40	0	5,063	0.00%
2020/12/30	1	41.00	0	0.00	39.70	1	4,898	0.02%
2020/12/29	0	0.00	2	41.00	39.80	-2	4,849	-0.04%
2020/12/22	6	42.37	2	41.30	40.30	4	4,695	0.09%
2020/12/21	2	41.20	0	0.00	40.75	2	4,377	0.05%
2020/12/11	0	0.00	1	41.85	38.70	-1	4,395	-0.02%
2020/12/10	13	40.83	22	40.70	41.00	-9	4,124	-0.22%
2020/12/09	0	0.00	2	38.05	37.80	-2	3,814	-0.05%
2020/12/08	0	0.00	20	38.35	38.20	-20	4,061	-0.49%
2020/12/04	20	38.75	1	38.80	38.80	19	4,018	0.47%
2020/12/03	1	37.95	2	38.20	37.95	-1	4,028	-0.02%
2020/12/02	2	37.15	2	37.35	37.45	0	4,193	0.00%
2020/12/01	0	0.00	2	38.13	37.60	-2	4,159	-0.05%
2020/11/30	1	38.80	2	39.50	38.85	-1	4,119	-0.02%
2020/11/27	6	38.65	0	0.00	38.70	6	4,081	0.15%
2020/11/26	4	37.55	12	38.06	38.45	-8	3,993	-0.20%
2020/11/25	15	37.22	23	37.38	36.85	-8	3,842	-0.21%
2020/11/24	2	35.15	22	35.31	35.15	-20	3,510	-0.57%
2020/11/12	1	32.90	0	0.00	31.95	1	3,257	0.03%
2020/10/29	0	0.00	1	32.00	32.20	-1	3,392	-0.03%
2020/10/27	20	31.89	20	32.05	32.70	0	3,335	0.00%
2020/10/23	0	0.00	1	31.35	31.25	-1	3,272	-0.03%
2020/09/25	1	31.50	0	0.00	30.45	1	3,080	0.03%
2020/09/24	0	0.00	1	31.30	30.65	-1	2,972	-0.03%
2020/09/23	1	31.50	0	0.00	32.25	1	2,879	0.03%
2020/09/14	0	0.00	1	31.95	31.95	-1	2,295	-0.04%
2020/09/09	1	31.35	2	32.10	31.95	-1	1,909	-0.05%
2020/09/07	7	33.85	5	33.40	32.80	2	1,799	0.11%
2020/09/02	1	30.30	0	0.00	31.00	1	1,534	0.07%
2020/08/20	0	0.00	1	27.80	27.40	-1	1,331	-0.08%
2020/08/13	0	0.00	1	28.55	28.80	-1	1,195	-0.08%
2020/08/11	1	30.65	5	30.05	29.80	-4	1,135	-0.35%
2020/08/10	5	27.75	0	0.00	29.40	5	981	0.51%
2020/07/24	2	26.80	0	0.00	26.40	2	875	0.23%
2020/07/23	2	25.60	2	26.00	26.00	0	832	0.00%
2020/06/02	0	0.00	6	25.15	25.25	-6	1,199	-0.50%
2020/05/29	6	25.19	0	0.00	24.65	6	1,195	0.50%
2020/05/07	0	0.00	1	24.30	24.65	-1	1,188	-0.08%
2020/05/04	1	23.85	0	0.00	23.65	1	1,163	0.09%
2020/03/24	0	0.00	20	20.95	20.90	-20	1,496	-1.34%
2020/03/19	5	17.15	0	0.00	17.15	5	1,537	0.33%
2020/03/18	20	20.20	5	20.80	19.00	15	1,500	1.00%
2020/01/30	10	30.20	0	0.00	30.50	10	1,124	0.89%
2020/01/13	0	32.10	0	0.00	32.10	0	1,034	0.00%
2020/01/03	0	0.00	1	31.30	31.60	-1	919	-0.11%
2019/12/31	0	0.00	20	31.65	31.50	-20	875	-2.29%
2019/12/27	0	0.00	4	30.70	30.85	-4	795	-0.50%
2019/12/26	0	0.00	8	30.71	30.30	-8	775	-1.03%
2019/12/25	3	30.47	0	0.00	30.30	3	772	0.39%
2019/12/24	0	0.00	4	30.80	30.50	-4	769	-0.52%
2019/12/23	6	30.35	0	0.00	30.05	6	751	0.80%
2019/12/20	2	30.85	0	0.00	30.80	2	734	0.27%
2019/12/19	2	31.00	0	0.00	31.00	2	735	0.27%
2019/12/18	4	31.03	0	0.00	31.15	4	726	0.55%
2019/12/17	2	30.70	2	31.05	31.05	0	710	0.00%
2019/12/16	5	30.80	5	30.95	30.90	0	674	0.00%
2019/09/20	0	0.00	10	28.65	28.70	-10	956	-1.05%
2019/09/06	0	0.00	1	28.20	28.15	-1	959	-0.10%
2019/08/28	0	0.00	1	26.60	27.10	-1	944	-0.11%
2019/08/26	0	0.00	1	26.20	26.10	-1	942	-0.11%
2019/08/20	0	0.00	1	26.60	26.75	-1	948	-0.11%
2019/08/19	8	26.80	0	0.00	26.85	8	932	0.86%
2019/08/06	0	0.00	1	28.50	28.55	-1	894	-0.11%
2019/07/11	5	31.66	0	0.00	31.75	5	758	0.66%
2019/05/29	0	0.00	20	31.20	31.10	-20	1,283	-1.56%
2019/05/21	20	30.99	0	0.00	30.90	20	1,376	1.45%
2019/05/16	16	29.90	0	0.00	29.90	16	1,444	1.11%
2019/05/10	9	30.27	0	0.00	30.05	9	1,542	0.58%
2019/05/09	5	30.30	0	0.00	30.25	5	1,560	0.32%
2019/05/02	0	0.00	10	30.90	30.90	-10	1,741	-0.57%
2019/04/11	5	31.55	0	0.00	31.50	5	1,814	0.28%
2019/02/21	5	32.35	5	32.50	32.35	0	2,084	0.00%
2019/01/08	0	0.00	16	31.56	31.65	-16	2,978	-0.54%
2019/01/07	0	0.00	5	31.25	31.15	-5	3,001	-0.17%
2018/12/24	0	0.00	4	31.65	31.70	-4	4,019	-0.10%
2018/12/22	4	32.35	0	0.00	32.00	4	4,175	0.10%
2018/12/19	10	30.10	10	30.47	30.40	0	5,218	0.00%
2018/12/06	16	31.75	0	0.00	31.80	16	7,305	0.22%
2018/12/04	1	33.30	0	0.00	33.20	1	7,306	0.01%
2018/11/26	0	0.00	2.3	31.75	32.60	-2.3	7,229	-0.03%
2018/11/14	3	34.18	3	34.42	34.70	0	7,090	0.00%
2018/11/13	6	32.05	0	0.00	32.50	6	6,940	0.09%
2018/11/02	5	34.75	6	33.98	33.60	-1	6,841	-0.01%
2018/10/29	0	0.00	2	31.55	32.10	-2	6,710	-0.03%
2018/10/24	2	34.15	0	0.00	33.90	2	6,592	0.03%
2018/10/19	10	35.40	2	35.35	35.35	8	6,575	0.12%
2018/10/18	10	36.10	10	35.73	36.10	0	6,551	0.00%
2018/10/15	0	0.00	1	37.70	37.45	-1	6,432	-0.02%
2018/10/11	1	35.30	0	0.00	35.45	1	6,363	0.02%
2018/10/09	1	39.80	0	0.00	39.15	1	6,285	0.02%
2018/10/08	1	39.85	0	0.00	39.70	1	6,244	0.02%
2018/10/05	0	0.00	1	40.75	39.90	-1	6,184	-0.02%
2018/10/04	0	0.00	1	41.55	41.50	-1	6,058	-0.02%
2018/10/03	8	42.19	3	42.80	40.80	5	5,932	0.08%
2018/10/01	13	45.32	11	45.50	44.85	2	5,602	0.04%
2018/09/28	23	45.89	15	46.63	45.10	8	5,451	0.15%
2018/09/27	36	46.54	88	46.69	46.60	-52	5,147	-1.01%
2018/09/26	53	46.13	28	46.05	46.90	25	4,805	0.52%
2018/09/25	12	45.16	18	45.51	46.40	-6	4,335	-0.14%
2018/09/21	0	0.00	2	41.80	42.30	-2	3,498	-0.06%
2018/09/20	3	39.40	0	0.00	39.80	3	3,132	0.10%
2018/09/19	3	38.80	0	0.00	38.65	3	2,957	0.10%
2018/09/18	0	0.00	3	38.57	38.50	-3	2,880	-0.10%
2018/09/17	21	37.95	32	37.90	38.00	-11	2,791	-0.39%
2018/09/14	1	36.40	0	0.00	36.40	1	2,698	0.04%
2018/09/12	0	0.00	1	35.60	36.10	-1	2,597	-0.04%
2018/09/05	0	0.00	3	35.28	35.20	-3	3,147	-0.10%
2018/09/04	10	34.85	0	0.00	34.85	10	3,190	0.31%
2018/08/29	0	0.00	7	35.96	35.80	-7	3,298	-0.21%
2018/08/28	43	36.03	0	0.00	35.80	43	3,362	1.28%
2018/08/24	1	36.30	0	0.00	36.15	1	3,567	0.03%
2018/08/23	0	0.00	5	37.35	37.40	-5	3,634	-0.14%
2018/08/21	10	34.65	10	34.23	34.75	0	3,600	0.00%
2018/08/15	1	36.25	0	0.00	35.85	1	3,712	0.03%
2018/08/10	3	38.33	0	0.00	38.20	3	3,843	0.08%
2018/08/09	8	38.09	0	0.00	38.45	8	3,880	0.21%
2018/08/03	0	0.00	3	37.65	38.00	-3	4,383	-0.07%
2018/08/02	3	37.85	0	0.00	37.55	3	4,536	0.07%
2018/07/23	0	0.00	1	35.35	34.90	-1	6,309	-0.02%
2018/07/13	0	0.00	3	38.70	38.50	-3	8,730	-0.03%
2018/07/12	0	0.00	7	38.70	38.60	-7	8,953	-0.08%
2018/07/11	3	38.50	3	39.00	38.65	0	9,318	0.00%
2018/07/10	3	38.55	0	0.00	38.50	3	9,545	0.03%
2018/06/27	0	0.00	7	38.45	38.45	-7	14,509	-0.05%
2018/06/25	7	39.44	0	0.00	38.60	7	14,985	0.05%
2018/06/22	3	40.50	0	0.00	40.35	3	14,959	0.02%
2018/06/20	9	41.80	3	41.13	41.05	6	14,944	0.04%
2018/06/19	0	0.00	5	43.35	41.90	-5	14,860	-0.03%
2018/06/15	1	41.70	0	0.00	41.35	1	14,688	0.01%
2018/06/14	3	42.80	2	44.15	41.80	1	14,634	0.01%
2018/06/13	4	43.05	10	42.50	43.00	-6	14,427	-0.04%
2018/06/12	5	40.74	0	0.00	40.55	5	14,155	0.04%
2018/06/08	6	41.02	0	0.00	40.60	6	14,092	0.04%
2018/06/04	0	0.00	3	41.95	41.65	-3	13,996	-0.02%
2018/06/01	0	0.00	2	40.55	41.45	-2	13,910	-0.01%
2018/05/30	4	40.91	0	0.00	40.80	4	13,763	0.03%
2018/05/29	0	0.00	11	41.91	41.80	-11	13,790	-0.08%
2018/05/25	9	41.33	0	0.00	41.30	9	13,857	0.06%
2018/05/22	0	0.00	5	42.80	42.60	-5	14,005	-0.04%
2018/05/21	10	42.42	0	0.00	42.35	10	13,977	0.07%
2018/05/16	1	41.70	0	0.00	41.55	1	13,931	0.01%
2018/05/15	23	42.37	2	42.25	41.90	21	14,067	0.15%
2018/05/10	0	0.00	5	39.40	39.05	-5	14,003	-0.04%
2018/05/09	5	39.50	0	0.00	40.50	5	13,898	0.04%
2018/05/08	2	38.70	2	39.15	39.35	0	13,790	0.00%
2018/05/07	10	39.87	5	39.20	39.50	5	13,729	0.04%
2018/05/02	0	0.00	3	40.35	40.35	-3	13,210	-0.02%
2018/04/30	23	46.02	20	45.91	44.80	3	12,872	0.02%
2018/04/26	26	44.08	33	45.13	42.60	-7	12,442	-0.06%
2018/04/24	16	50.22	12	49.10	48.55	4	11,725	0.03%
2018/04/20	23	46.10	20	46.45	45.75	3	10,518	0.03%
2018/04/19	20	45.85	22	46.25	45.75	-2	10,238	-0.02%
2018/04/18	9	45.69	2	45.60	45.05	7	9,880	0.07%
2018/04/17	12	45.03	16	45.41	44.20	-4	9,674	-0.04%
2018/04/16	0	0.00	6	44.43	43.30	-6	9,341	-0.06%
2018/04/13	16	44.02	9	43.27	42.70	7	9,143	0.08%
2018/04/12	5	45.80	15	44.90	45.00	-10	8,970	-0.11%
2018/04/11	74	45.30	74	45.63	45.75	0	8,742	0.00%
2018/04/10	73	44.67	92	44.98	45.80	-19	8,194	-0.23%
2018/04/09	8	41.81	10	42.59	44.30	-2	7,423	-0.03%
2018/04/03	2	40.10	95.6	40.12	40.30	-93.6	7,016	-1.33%
2018/04/02	26	39.87	7	40.00	39.00	19	6,619	0.29%
2018/03/31	48	38.84	72	39.55	39.70	-24	6,123	-0.39%
2018/03/30	22	36.01	11	36.86	37.00	11	5,122	0.21%
2018/03/29	10	33.55	10	33.90	33.65	0	4,311	0.00%
2018/03/27	0	0.00	30	30.65	30.70	-30	3,733	-0.80%
2018/03/22	0	0.00	1	30.30	30.15	-1	3,617	-0.03%
2018/03/19	10	30.00	0	0.00	30.00	10	3,609	0.28%
2018/03/16	10	29.90	2	29.85	30.15	8	3,608	0.22%
2018/03/12	22	29.33	0	0.00	29.50	22	3,579	0.61%
2018/03/08	30	29.95	0	0.00	30.00	30	3,559	0.84%
2018/03/07	1	30.25	0	0.00	29.85	1	3,561	0.03%
2018/03/05	20	30.60	4	30.15	30.10	16	3,595	0.44%
2018/03/02	2	31.00	0	0.00	31.15	2	3,556	0.06%
2018/02/27	0	0.00	3	31.40	31.20	-3	3,427	-0.09%
2018/02/26	7	31.75	0	0.00	31.65	7	3,387	0.21%
2018/02/23	6	31.77	1	31.65	31.45	5	3,335	0.15%
2018/02/12	20	29.70	0	0.00	29.70	20	3,099	0.65%
2018/02/07	0	0.00	12	30.72	30.40	-12	3,048	-0.39%
2018/02/06	21	30.10	0	0.00	29.65	21	2,875	0.73%
2018/02/02	20	30.80	0	0.00	30.75	20	2,687	0.74%
2018/01/31	23	30.85	22	31.05	31.00	1	2,708	0.04%
2018/01/30	11	29.90	10	29.65	29.60	1	2,567	0.04%
2018/01/26	0	0.00	2	30.20	30.40	-2	2,522	-0.08%
2018/01/25	0	0.00	4	30.05	29.90	-4	2,572	-0.16%
2018/01/24	0	0.00	10	29.73	29.65	-10	2,502	-0.40%
2018/01/23	4	29.84	2	29.70	29.75	2	2,470	0.08%
2018/01/22	8	29.54	2	29.20	29.55	6	2,418	0.25%
2018/01/19	0	0.00	5	29.10	29.00	-5	2,351	-0.21%
2018/01/15	1	28.55	0	0.00	28.40	1	2,398	0.04%
2018/01/12	0	0.00	1	29.05	29.10	-1	2,402	-0.04%
2018/01/08	0	0.00	2	29.50	29.65	-2	2,358	-0.08%
2018/01/05	0	0.00	1	28.90	29.05	-1	2,311	-0.04%