新光鋼 (2031)-元大-大里德芳券商分點個股進出

台股 » 個股 » 新光鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光鋼

(2031)

可現股當沖

股價
60.7
漲跌
▲0.8
漲幅
+1.34%
成交量
1,086張
產業
上市鋼鐵類股
552人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光鋼 (2031)籌碼相關－元大-大里德芳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里德芳券商分點個股進出
元大-大里德芳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	10	58.41	0	0.00	58.40	10	2,947	0.34%
2024/04/15	0	0.00	1	60.50	60.00	-1	2,937	-0.03%
2024/04/12	0.1	60.90	0	0.00	60.10	0.1	2,946	0.00%
2024/04/10	5	61.92	0	0.00	61.70	5	2,937	0.17%
2024/04/09	3.3	64.50	8	64.45	64.40	-4.7	2,904	-0.16%
2024/04/03	1	63.90	0	0.00	61.60	1	2,821	0.04%
2024/04/02	2	61.40	0	0.00	61.10	2	2,828	0.07%
2024/03/29	0	0.00	1	61.40	61.50	-1	2,917	-0.03%
2024/03/28	1	62.80	1	63.40	62.10	0	3,061	0.00%
2024/03/22	0	0.00	2	64.00	63.90	-2	3,691	-0.05%
2024/03/21	0	0.00	1	63.50	63.10	-1	4,125	-0.02%
2024/03/20	1	62.20	0	0.00	61.90	1	4,344	0.02%
2024/03/19	0	0.00	1	65.50	64.60	-1	4,273	-0.02%
2024/03/18	0	0.00	4	64.15	63.00	-4	4,223	-0.09%
2024/03/15	2	61.80	2.5	62.18	62.30	-0.5	4,150	-0.01%
2024/03/14	0	0.00	1	60.60	60.10	-1	4,101	-0.02%
2024/03/13	0.5	60.04	0	0.00	60.10	0.5	4,100	0.01%
2024/03/11	1	60.50	0	0.00	60.10	1	4,060	0.02%
2024/03/08	2	63.10	2	61.75	61.20	0	4,041	0.00%
2024/03/07	1	64.20	2	65.05	64.50	-1	4,007	-0.02%
2024/03/05	0	0.00	0.1	65.82	66.00	-0.1	3,952	0.00%
2024/03/04	19	67.03	19	67.73	66.20	0	3,929	0.00%
2024/03/01	2	66.40	3	66.17	66.80	-1	3,824	-0.03%
2024/02/29	10	66.80	12	66.88	66.80	-2	3,755	-0.05%
2024/02/27	2	64.95	0	0.00	64.80	2	3,652	0.05%
2024/02/26	29	65.15	11	65.44	65.60	18	3,587	0.50%
2024/02/23	2	63.15	10	63.30	62.80	-8	3,454	-0.23%
2024/02/22	0	0.00	2	60.60	60.50	-2	3,367	-0.06%
2024/02/21	0	0.00	1	59.00	59.30	-1	3,339	-0.03%
2024/02/20	1	60.90	2	60.90	61.00	-1	3,290	-0.03%
2024/02/19	2	61.25	7	61.17	61.80	-5	3,280	-0.15%
2024/02/16	0	0.00	4	60.03	59.80	-4	3,237	-0.12%
2024/02/15	0	0.00	2	58.10	58.60	-2	3,198	-0.06%
2024/02/05	4	57.45	1	57.20	57.50	3	3,175	0.09%
2024/02/02	0	0.00	1	56.90	56.70	-1	3,154	-0.03%
2024/01/30	1	55.80	1	56.00	56.00	0	3,143	0.00%
2024/01/22	0	0.00	3	54.00	53.90	-3	3,065	-0.10%
2024/01/17	3	53.60	0	0.00	53.40	3	3,042	0.10%
2024/01/12	1	54.90	0	0.00	54.70	1	2,989	0.03%
2024/01/11	16.4	54.52	15	54.20	54.50	1.4	2,987	0.05%
2024/01/10	1.1	54.56	0	0.00	54.40	1.1	3,017	0.04%
2024/01/09	1.4	55.39	0	0.00	55.40	1.4	3,004	0.05%
2024/01/05	15	56.43	15	57.30	57.50	0	2,971	0.00%
2024/01/04	1	56.70	0	56.90	56.60	1	2,934	0.03%
2024/01/03	3.8	56.70	1	56.70	56.40	2.8	2,933	0.09%
2024/01/02	15.4	57.57	15	57.90	57.30	0.4	2,907	0.01%
2023/12/29	0.1	57.80	0	0.00	57.70	0.1	2,891	0.00%
2023/12/28	2.9	58.91	0	0.00	58.20	2.9	2,881	0.10%
2023/12/27	2.1	60.94	9	61.40	60.60	-7	2,802	-0.25%
2023/12/26	3	60.83	6	60.83	60.30	-3	2,746	-0.11%
2023/12/25	8	61.08	7	61.43	60.50	1	2,710	0.04%
2023/12/22	9	61.34	7	61.60	60.60	2	2,552	0.08%
2023/12/21	33	60.55	43	61.45	61.70	-10	2,485	-0.40%
2023/12/20	10	59.38	10	59.57	60.10	0	2,332	0.00%
2023/12/19	9	59.04	6.1	59.91	60.10	2.9	2,165	0.13%
2023/12/18	4.1	57.00	2	57.35	58.00	2.1	1,870	0.11%
2023/12/15	1	56.20	5	56.36	56.40	-4	1,433	-0.28%
2023/12/13	2	51.60	0	0.00	51.40	2	1,188	0.17%
2023/12/07	1	52.30	5	52.36	51.70	-4	1,191	-0.34%
2023/12/06	0	0.00	1	51.70	51.70	-1	1,169	-0.09%
2023/12/05	2	51.70	17	51.31	51.50	-15	1,153	-1.30%
2023/12/01	2	50.30	0	0.00	50.20	2	1,117	0.18%
2023/11/29	2	49.85	1	50.00	49.85	1	1,133	0.09%
2023/11/24	0.1	48.90	0	0.00	48.75	0.1	1,113	0.01%
2023/11/23	0	0.00	0.1	48.80	48.90	-0.1	1,122	-0.01%
2023/11/16	1	48.40	0	0.00	48.30	1	1,119	0.09%
2023/11/10	1	47.90	0	0.00	47.75	1	1,144	0.09%
2023/10/16	1	47.85	0	0.00	47.90	1	1,879	0.05%
2023/10/11	10	46.00	10	46.07	46.10	0	1,913	0.00%
2023/09/20	0	0.00	2	50.05	50.00	-2	2,000	-0.10%
2023/09/06	0	0.00	0.6	49.30	49.35	-0.6	2,150	-0.03%
2023/09/01	0	0.00	1	47.50	47.45	-1	2,174	-0.05%
2023/08/31	0.4	46.20	0	0.00	46.85	0.4	2,176	0.02%
2023/08/30	0.1	46.25	0	0.00	46.25	0.1	2,213	0.00%
2023/08/25	1	45.55	0.2	45.35	45.40	0.8	2,257	0.04%
2023/08/24	0	0.00	1	45.75	45.30	-1	2,316	-0.04%
2023/08/22	0	0.00	1	45.75	45.30	-1	2,338	-0.04%
2023/08/21	0.2	46.30	0	0.00	46.15	0.2	2,365	0.01%
2023/08/18	2	46.90	0	0.00	46.80	2	2,396	0.08%
2023/08/16	1	47.55	6	46.95	47.05	-5	2,653	-0.19%
2023/08/15	0	0.00	2	48.73	48.70	-2	2,802	-0.07%
2023/08/14	0	0.00	2	48.49	47.85	-2	2,807	-0.07%
2023/08/10	6	51.10	1	50.70	50.60	5	2,767	0.18%
2023/08/08	0	0.00	1	51.90	51.90	-1	2,717	-0.04%
2023/08/04	0	0.00	15	52.00	52.00	-15	2,689	-0.56%
2023/08/02	7	50.19	8	51.43	50.60	-1	2,621	-0.04%
2023/08/01	0	0.00	2	49.95	50.00	-2	2,511	-0.08%
2023/07/31	0	0.00	0.1	48.40	48.65	-0.1	2,473	0.00%
2023/07/28	0.1	47.75	2	47.95	47.85	-1.9	2,428	-0.08%
2023/07/26	0	0.00	1	46.40	46.80	-1	2,434	-0.04%
2023/07/25	0	0.00	4	46.05	46.00	-4	2,462	-0.16%
2023/07/24	0	0.00	1	46.25	45.90	-1	2,543	-0.04%
2023/07/21	0	0.00	2	46.10	45.75	-2	2,584	-0.08%
2023/07/20	0	0.00	1	45.70	45.95	-1	2,801	-0.04%
2023/07/19	0	0.00	1	44.95	44.65	-1	3,110	-0.03%
2023/07/18	1	44.35	0	0.00	44.25	1	3,547	0.03%
2023/07/17	4	44.38	2	44.83	44.85	2	3,713	0.05%
2023/07/13	10	43.10	0	0.00	42.75	10	3,727	0.27%
2023/07/10	1	43.70	0	0.00	43.70	1	3,759	0.03%
2023/07/05	2	46.50	0	0.00	46.50	2	3,749	0.05%
2023/07/04	3	46.90	0	0.00	46.90	3	3,755	0.08%
2023/06/30	1	46.25	0	0.00	46.30	1	3,769	0.03%
2023/06/29	1	46.65	0	0.00	46.60	1	3,772	0.03%
2023/06/21	1	46.80	0	0.00	47.15	1	3,824	0.03%
2023/06/20	0	0.00	1	47.25	47.30	-1	3,886	-0.03%
2023/06/15	0	0.00	1	46.80	47.10	-1	3,978	-0.03%
2023/06/14	1	46.35	0	0.00	46.65	1	4,045	0.02%
2023/06/08	0	0.00	1	49.25	48.80	-1	3,977	-0.03%
2023/06/06	1	48.80	0	0.00	48.55	1	3,975	0.03%
2023/06/05	0	0.00	0.1	48.70	48.20	-0.1	3,966	0.00%
2023/05/30	0	0.00	15	47.85	47.60	-15	3,932	-0.38%
2023/05/29	0	0.00	15	48.95	48.80	-15	3,909	-0.38%
2023/05/25	2	49.38	2	49.95	50.10	0	3,906	0.00%
2023/05/24	0.2	49.70	0	0.00	49.70	0.2	3,873	0.00%
2023/05/23	1	49.95	4	49.41	49.50	-3	3,834	-0.08%
2023/05/22	9	46.84	55	46.76	47.20	-46	3,703	-1.24%
2023/05/19	0	0.00	17	49.31	49.75	-17	3,560	-0.48%
2023/05/18	16	46.74	15	46.92	46.60	1	3,388	0.03%
2023/05/17	1	45.55	0	0.00	46.10	1	3,375	0.03%
2023/05/16	7	45.49	2	45.55	45.50	5	3,378	0.15%
2023/05/15	22	44.55	20	44.93	44.90	2	3,405	0.06%
2023/05/12	2	46.35	0	0.00	45.10	2	3,431	0.06%
2023/05/11	2	46.35	0	0.00	45.90	2	3,428	0.06%
2023/05/10	0	0.00	11	46.53	47.05	-11	3,417	-0.32%
2023/05/08	1	47.05	1	47.20	46.40	0	3,357	0.00%
2023/05/05	2	47.05	0	0.00	47.05	2	3,362	0.06%
2023/05/04	1	47.00	0	0.00	46.70	1	3,347	0.03%
2023/05/03	1	47.00	0	0.00	47.20	1	3,391	0.03%
2023/05/02	3	47.41	0	0.00	47.45	3	3,457	0.09%
2023/04/28	2	49.35	1	49.30	48.85	1	3,432	0.03%
2023/04/27	11	48.30	10	48.58	49.65	1	3,416	0.03%
2023/04/26	2	48.08	3	47.88	47.95	-1	3,343	-0.03%
2023/04/25	7	49.32	3	49.82	48.20	4	3,305	0.12%
2023/04/24	67	51.27	6	50.87	49.80	61	3,135	1.95%
2023/04/21	44	51.42	8.1	51.83	53.60	36	2,823	1.27%
2023/04/20	5	50.00	72	48.26	48.80	-67	2,378	-2.82%
2023/04/19	1	47.05	0	0.00	46.35	1	2,220	0.05%
2023/04/18	10	47.38	0	0.00	47.20	10	2,214	0.45%
2023/04/17	40	46.93	3	46.60	47.00	37	2,185	1.69%
2023/04/13	3	45.47	0	0.00	45.40	3	2,143	0.14%
2023/04/12	0	0.00	5	45.55	45.60	-5	2,162	-0.23%
2023/04/11	0	0.00	4	45.33	44.95	-4	2,188	-0.18%
2023/04/10	5	46.00	5	46.31	45.75	0	2,190	0.00%
2023/04/07	9	46.85	2	47.68	46.55	7	2,195	0.32%
2023/04/06	1	47.70	0	0.00	47.75	1	2,206	0.05%
2023/03/31	0	0.00	1	48.00	47.95	-1	2,282	-0.04%
2023/03/27	3	47.90	0	0.00	47.50	3	2,528	0.12%
2023/03/24	2	47.85	1	47.85	48.00	1	2,580	0.04%
2023/03/23	0	0.00	1	48.50	48.00	-1	2,648	-0.04%
2023/03/22	2	47.50	2	48.00	47.70	0	2,646	0.00%
2023/03/21	3	47.38	22	47.51	47.50	-19	2,725	-0.70%
2023/03/17	0	0.00	5	45.31	45.70	-5	2,651	-0.19%
2023/03/16	2	44.18	0	0.00	43.60	2	2,569	0.08%
2023/03/15	8	45.35	0	0.00	44.75	8	2,572	0.31%
2023/03/14	5	45.79	0	0.00	45.70	5	2,564	0.19%
2023/03/13	0	0.00	3	45.03	45.50	-3	2,555	-0.12%
2023/03/09	0	0.00	10	45.32	44.90	-10	2,542	-0.39%
2023/03/08	0	45.65	0	0.00	45.55	0	2,542	0.00%
2023/03/03	0	0.00	2	45.45	45.15	-2	2,549	-0.08%
2023/03/02	0	0.00	7	45.08	45.25	-7	2,549	-0.27%
2023/03/01	7	43.25	0	0.00	43.30	7	2,504	0.28%
2023/02/24	0	0.00	6	44.65	44.70	-6	2,470	-0.24%
2023/02/23	2	44.28	0	0.00	44.75	2	2,465	0.08%
2023/02/22	9	44.57	0	0.00	44.25	9	2,466	0.36%
2023/02/21	6	45.26	0	0.00	45.45	6	2,456	0.24%
2023/02/17	2	45.00	0	0.00	45.15	2	2,609	0.08%
2023/02/14	1	44.50	1	44.55	45.15	0	2,627	0.00%
2023/02/13	61	44.47	60	44.68	44.55	1	2,638	0.04%
2023/02/10	50	45.58	51	45.16	45.00	-1	2,609	-0.04%
2023/02/06	1	47.55	8	47.85	46.90	-7	2,534	-0.28%
2023/02/03	2	46.85	2	47.80	47.60	0	2,504	0.00%
2023/02/02	6	47.52	2	47.73	47.45	4	2,481	0.16%
2023/02/01	2	47.70	0	0.00	47.90	2	2,475	0.08%
2023/01/31	1	48.00	1	48.30	48.40	0	2,415	0.00%
2023/01/30	0	0.00	1	46.20	46.60	-1	2,314	-0.04%
2023/01/17	1	45.45	1	44.70	45.30	0	2,270	0.00%
2023/01/12	0	0.00	4	44.81	44.85	-4	2,243	-0.18%
2023/01/11	3	44.22	3	43.85	43.80	0	2,195	0.00%
2023/01/09	0	0.00	2	43.75	43.80	-2	2,168	-0.09%
2023/01/06	2	43.20	0	0.00	42.95	2	2,146	0.09%
2023/01/05	4	43.60	0	0.00	43.60	4	2,150	0.19%
2023/01/04	0	0.00	1	43.60	43.50	-1	2,150	-0.05%
2023/01/03	0	0.00	8	43.44	43.40	-8	2,142	-0.37%
2022/12/30	40	42.44	40	42.64	42.90	0	2,126	0.00%
2022/12/29	10	42.50	1	42.80	42.00	9	2,104	0.43%
2022/12/28	1	42.95	1	43.75	43.50	0	2,077	0.00%
2022/12/27	3	43.50	0	0.00	43.30	3	2,072	0.14%
2022/12/23	1	43.50	1	44.05	44.00	0	2,043	0.00%
2022/12/22	3	43.00	6.1	42.81	44.25	-3.1	1,970	-0.15%
2022/12/21	10	42.50	11	41.53	41.55	-1	1,821	-0.05%
2022/12/20	1	40.65	0	0.00	40.35	1	1,741	0.06%
2022/12/19	2	41.60	0	0.00	41.70	2	1,730	0.12%
2022/12/15	0	0.00	3	42.23	42.10	-3	1,633	-0.18%
2022/12/14	11	41.15	0	0.00	40.50	11	1,535	0.72%
2022/12/13	2	41.55	2	41.88	41.70	0	1,483	0.00%
2022/12/12	1	38.50	1	38.95	39.05	0	1,359	0.00%
2022/12/09	0	0.00	4.1	38.71	39.25	-4.1	1,357	-0.30%
2022/12/08	0	0.00	3	38.35	38.25	-3	1,353	-0.22%
2022/12/07	4	38.20	1	39.15	37.85	3	1,363	0.22%
2022/12/06	6	39.18	5	39.34	38.75	1	1,348	0.07%
2022/12/05	1	39.40	3	39.18	39.30	-2	1,372	-0.15%
2022/12/02	1	38.70	0	0.00	38.25	1	1,426	0.07%
2022/11/25	2	37.25	0	0.00	37.25	2	1,502	0.13%
2022/11/22	0	0.00	10	37.68	37.35	-10	1,476	-0.68%
2022/11/21	1	37.50	0	0.00	37.80	1	1,476	0.07%
2022/11/16	4	37.11	0	37.55	37.35	4	1,476	0.27%
2022/11/15	6	37.58	5	37.09	37.50	1	1,428	0.07%
2022/11/14	3	34.50	11	34.92	35.20	-8	1,319	-0.61%
2022/11/11	9	34.24	13	34.51	34.05	-4	1,302	-0.31%
2022/11/10	12	34.32	4	34.30	34.40	8	1,308	0.61%
2022/11/09	10	35.07	10	35.23	35.00	0	1,337	0.00%
2022/11/08	0.1	35.75	2	35.98	35.75	-2	1,401	-0.14%
2022/11/07	6	35.64	0	0.00	35.70	6	1,487	0.40%
2022/11/04	3	34.55	2	34.63	34.75	1	1,499	0.07%
2022/11/03	3	34.28	0	0.00	34.50	3	1,509	0.20%
2022/11/02	1	34.50	0	0.00	34.60	1	1,518	0.07%
2022/11/01	2	34.30	0	0.00	34.35	2	1,534	0.13%
2022/10/28	1	34.10	0	0.00	34.15	1	1,581	0.06%
2022/10/26	0	35.25	0	0.00	35.20	0	1,678	0.00%
2022/10/25	0	0.00	1	35.65	35.60	-1	1,831	-0.05%
2022/10/20	0	0.00	1	35.55	36.00	-1	1,839	-0.05%
2022/10/19	1	35.15	0	0.00	35.20	1	1,805	0.06%
2022/10/17	1	33.35	1	33.90	34.40	0	1,812	0.00%
2022/10/13	0	0.00	1	34.70	33.20	-1	1,846	-0.05%
2022/10/12	1	34.25	1	34.90	34.70	0	1,873	0.00%
2022/10/06	0	0.00	1	34.95	34.95	-1	1,893	-0.05%
2022/10/04	0	0.00	2	34.38	34.30	-2	1,933	-0.10%
2022/10/03	3	32.98	0	0.00	33.30	3	1,919	0.16%
2022/09/28	0	0.00	1	34.10	34.05	-1	1,965	-0.05%
2022/09/27	1	34.45	4	33.94	34.90	-3	2,006	-0.15%
2022/09/26	3	35.08	6	34.88	34.45	-3	2,027	-0.15%
2022/09/23	4	37.25	1	37.90	36.90	3	2,042	0.15%
2022/09/22	2	36.73	0	0.00	36.80	2	2,065	0.10%
2022/09/21	1	37.15	0	0.00	37.15	1	2,072	0.05%
2022/09/20	1	37.55	0	0.00	37.60	1	2,091	0.05%
2022/09/19	2	39.00	1	39.50	38.40	1	2,096	0.05%
2022/09/16	2	38.83	0	0.00	38.85	2	2,104	0.10%
2022/09/15	1	39.30	1.1	39.09	39.15	-0.1	2,134	0.00%
2022/09/14	6	39.23	4	39.34	39.35	2	2,165	0.09%
2022/09/13	2.1	39.61	0	0.00	39.80	2.1	2,205	0.10%
2022/09/12	3	39.08	3	39.57	39.80	0	2,259	0.00%
2022/09/08	0	0.00	2	39.00	38.80	-2	2,242	-0.09%
2022/09/07	4	37.13	4	36.79	36.30	0	2,193	0.00%
2022/09/06	1	35.95	0	0.00	35.70	1	2,111	0.05%
2022/09/05	1	36.50	0	0.00	36.20	1	2,131	0.05%
2022/09/02	0	37.15	0	0.00	36.90	0	2,156	0.00%
2022/08/30	1	37.65	1	37.75	37.95	0	2,203	0.00%
2022/08/29	2	37.48	1	37.55	37.60	1	2,222	0.04%
2022/08/26	0	38.65	0	0.00	38.90	0	2,222	0.00%
2022/08/25	1	38.75	0	0.00	38.65	1	2,230	0.05%
2022/08/24	9	39.05	1	39.45	39.05	8	2,223	0.36%
2022/08/22	1	38.60	0	0.00	38.55	1	2,251	0.04%
2022/08/19	1	39.15	0	0.00	39.30	1	2,266	0.04%
2022/08/17	0	0.00	1	40.05	39.25	-1	2,296	-0.04%
2022/08/15	1	39.35	2	39.33	40.00	-1	2,319	-0.04%
2022/08/12	1	38.25	0	0.00	38.20	1	2,268	0.04%
2022/08/11	3	36.28	4	36.69	36.80	-1	2,251	-0.04%
2022/08/08	1	35.30	0	0.00	35.45	1	2,421	0.04%
2022/08/01	5	36.10	5	36.60	37.85	0	2,926	0.00%
2022/07/20	0	0.00	11	36.01	36.00	-11	3,284	-0.33%
2022/07/19	1	35.40	2	35.68	36.15	-1	3,335	-0.03%
2022/07/15	1	33.80	1	34.05	34.05	0	3,411	0.00%
2022/07/13	0	0.00	1	33.90	33.95	-1	3,715	-0.03%
2022/07/12	3	33.03	2	32.95	32.90	1	3,854	0.03%
2022/07/07	0	0.00	6	34.24	34.40	-6	4,531	-0.13%
2022/07/06	5	34.48	8	34.24	34.10	-3	4,607	-0.07%
2022/07/05	4	38.86	1	38.95	39.30	3	4,714	0.06%
2022/07/04	6	38.39	3	38.48	38.45	3	4,741	0.06%
2022/07/01	10	39.33	7	38.46	37.85	3	4,928	0.06%
2022/06/30	2	40.00	2	39.55	39.65	0	5,169	0.00%
2022/06/29	4	40.90	2	40.98	41.05	2	5,248	0.04%
2022/06/28	3	41.28	1	41.15	41.15	2	5,341	0.04%
2022/06/27	0	0.00	3	41.95	41.90	-3	5,411	-0.06%
2022/06/24	2	40.38	0	0.00	40.55	2	5,472	0.04%
2022/06/23	5	40.75	0	0.00	40.20	5	5,563	0.09%
2022/06/22	3	41.43	2	40.80	40.60	1	5,704	0.02%
2022/06/21	2	42.10	6	41.67	42.35	-4	5,876	-0.07%
2022/06/20	4	42.04	21	41.75	41.50	-17	5,941	-0.29%
2022/06/17	9	44.53	3	44.07	44.15	6	5,929	0.10%
2022/06/16	27.2	46.53	27	45.43	45.00	0.2	5,954	0.00%
2022/06/15	1	46.75	0	0.00	46.55	1	5,954	0.02%
2022/06/14	0.1	46.40	2	46.83	46.85	-2	6,001	-0.03%
2022/06/13	1	47.35	2	47.75	47.25	-1	6,048	-0.02%
2022/06/10	0	0.00	2	49.20	48.80	-2	6,117	-0.03%
2022/06/08	3	50.53	3	50.37	50.30	0	6,283	0.00%
2022/06/07	7	50.56	2	50.70	50.70	5	6,319	0.08%
2022/06/06	0	0.00	1	49.95	50.30	-1	6,345	-0.02%
2022/06/02	2	49.63	7	49.73	49.65	-5	6,427	-0.08%
2022/05/31	3	49.80	4	49.79	49.90	-1	6,505	-0.02%
2022/05/30	17	50.26	5	50.60	50.20	12	6,532	0.18%
2022/05/27	2	49.73	7	49.61	49.70	-5	6,570	-0.08%
2022/05/26	35	48.98	33	48.72	48.75	2	6,797	0.03%
2022/05/25	0	0.00	3	48.48	48.55	-3	6,898	-0.04%
2022/05/24	31	49.12	33	48.06	48.15	-2	6,930	-0.03%
2022/05/23	4	49.13	3	49.00	48.95	1	6,917	0.01%
2022/05/20	3	48.77	2	48.65	48.65	1	6,929	0.01%
2022/05/19	3	48.23	2	48.15	48.30	1	7,060	0.01%
2022/05/18	3	49.90	3	50.07	50.00	0	7,041	0.00%
2022/05/17	40	48.80	40	49.11	48.95	0	6,988	0.00%
2022/05/16	2	49.15	2	49.15	48.90	0	6,957	0.00%
2022/05/13	6	49.68	4	49.74	49.70	2	6,918	0.03%
2022/05/12	2	51.05	2	50.35	50.00	0	6,906	0.00%
2022/05/11	9	54.25	6	53.38	52.40	3	6,732	0.05%
2022/05/10	6	57.13	7	57.14	57.10	-1	6,590	-0.02%
2022/05/09	1	58.10	0	0.00	58.00	1	6,529	0.02%
2022/05/06	7	60.43	5	60.52	60.40	2	6,495	0.03%
2022/05/05	6	62.60	10	62.04	62.40	-4	6,448	-0.06%
2022/05/04	4	63.08	3	62.07	62.00	1	6,383	0.02%
2022/05/03	7	63.27	6	63.50	63.50	1	6,305	0.02%
2022/04/29	3	64.47	1	64.50	64.40	2	6,295	0.03%
2022/04/28	6	64.58	1	64.20	64.20	5	6,285	0.08%
2022/04/27	10	64.23	7	63.96	65.00	3	6,252	0.05%
2022/04/26	4	64.13	7	65.10	65.10	-3	6,193	-0.05%
2022/04/25	3	66.37	2	66.15	66.10	1	6,069	0.02%
2022/04/22	3	69.33	2	69.30	69.40	1	5,992	0.02%
2022/04/21	13	70.33	8	70.28	69.50	5	5,952	0.08%
2022/04/20	5	70.36	9	70.01	71.40	-4	5,912	-0.07%
2022/04/19	7	72.37	3	73.10	72.40	4	5,733	0.07%
2022/04/18	12	74.18	6	72.87	72.90	6	5,664	0.11%
2022/04/15	5	74.68	6	76.07	75.50	-1	5,535	-0.02%
2022/04/14	4	72.48	95	75.53	74.80	-91	5,271	-1.73%
2022/04/13	8	71.64	10	72.10	71.20	-2	4,961	-0.04%
2022/04/12	6	70.30	7	71.00	70.70	-1	4,847	-0.02%
2022/04/11	6	70.70	5	70.44	69.80	1	4,768	0.02%
2022/04/08	9	68.49	10	69.19	69.20	-1	4,625	-0.02%
2022/04/07	28	70.65	13	69.56	67.90	15	4,547	0.33%
2022/04/06	5	72.04	10.1	71.53	70.80	-5.1	4,326	-0.12%
2022/04/01	1	69.40	1	69.30	69.50	0	4,057	0.00%
2022/03/31	15	67.62	24	68.42	67.80	-9	3,960	-0.23%
2022/03/30	11	65.79	23	65.85	67.40	-12	3,881	-0.31%
2022/03/29	30	67.12	19	67.34	66.00	11	3,843	0.29%
2022/03/28	7	66.56	4	67.08	67.90	3	3,778	0.08%
2022/03/25	6	66.53	104	66.92	68.00	-98	3,716	-2.64%	大賣/
2022/03/24	10	66.62	13	66.57	66.00	-3	3,626	-0.08%
2022/03/23	5	64.66	7	65.23	65.30	-2	3,518	-0.06%
2022/03/22	3	64.10	17	64.05	64.10	-14	3,412	-0.41%
2022/03/21	98	63.68	7	63.83	63.30	91	3,357	2.71%
2022/03/18	21	62.53	1	62.30	62.00	20	3,338	0.60%
2022/03/17	3	62.37	9	62.28	62.40	-6	3,326	-0.18%
2022/03/16	13	63.87	6	62.48	62.30	7	3,272	0.21%
2022/03/15	13	64.17	5	64.06	64.20	8	3,223	0.25%
2022/03/14	8	64.89	21	65.18	66.20	-13	3,167	-0.41%
2022/03/11	5	63.20	13	63.71	63.80	-8	3,076	-0.26%
2022/03/10	5	61.84	10	61.79	62.70	-5	3,000	-0.17%
2022/03/09	1	60.30	1	60.70	61.70	0	2,973	0.00%
2022/03/08	17	60.72	8	59.86	59.50	9	2,944	0.31%
2022/03/07	5	62.02	4	62.45	62.10	1	2,860	0.03%
2022/03/04	5	62.70	6	62.77	62.50	-1	2,805	-0.04%
2022/03/03	4	62.78	19	62.96	63.00	-15	2,793	-0.54%
2022/03/02	9	62.74	9	63.04	62.70	0	2,778	0.00%
2022/03/01	10	63.25	7	62.64	63.00	3	2,739	0.11%
2022/02/25	3	60.07	5	61.32	62.00	-2	2,577	-0.08%
2022/02/24	6	59.50	0	0.00	59.40	6	2,513	0.24%
2022/02/23	2	59.40	2	59.70	59.80	0	2,470	0.00%
2022/02/22	3	60.07	2	59.45	59.50	1	2,466	0.04%
2022/02/21	1	61.70	1	60.40	60.30	0	2,430	0.00%
2022/02/18	9	58.80	0	0.00	58.90	9	2,301	0.39%
2022/02/17	3	58.03	4	57.53	57.50	-1	2,279	-0.04%
2022/02/16	6	58.15	5	58.06	57.80	1	2,322	0.04%
2022/02/15	3	58.40	1	58.40	58.10	2	2,323	0.09%
2022/02/14	8	58.40	3	58.73	58.90	5	2,375	0.21%
2022/02/11	8	57.54	4	57.98	58.00	4	2,304	0.17%
2022/02/10	12	57.40	3	58.30	58.10	9	2,341	0.38%
2022/02/09	4	56.92	3	56.93	57.00	1	2,462	0.04%
2022/02/08	3	55.33	9	55.92	56.40	-6	2,451	-0.24%
2022/02/07	0	0.00	1	53.90	55.50	-1	2,474	-0.04%
2022/01/26	5	52.24	6	51.93	52.20	-1	2,514	-0.04%
2022/01/25	7	52.40	4	51.75	51.90	3	2,543	0.12%
2022/01/21	10	54.01	5	53.82	53.40	5	2,602	0.19%
2022/01/20	3	53.60	3	54.30	54.30	0	2,638	0.00%
2022/01/19	1	54.00	2	53.90	53.70	-1	2,646	-0.04%
2022/01/18	2	54.70	1	54.70	54.50	1	2,664	0.04%
2022/01/17	3	54.30	0	0.00	54.50	3	2,705	0.11%
2022/01/14	4	54.23	2	54.10	54.20	2	2,793	0.07%
2022/01/13	6	55.32	6	55.22	55.20	0	2,814	0.00%
2022/01/12	5	54.98	6	54.25	54.70	-1	2,807	-0.04%
2022/01/11	3	55.27	1	55.20	55.10	2	2,789	0.07%
2022/01/10	2	55.85	2	55.90	56.00	0	2,792	0.00%
2022/01/07	2	56.90	0	0.00	56.70	2	2,784	0.07%
2022/01/06	2	57.50	0	0.00	57.30	2	2,807	0.07%
2022/01/04	2	57.25	1	57.20	57.50	1	2,874	0.03%
2022/01/03	0	0.00	0.1	57.96	57.50	-0.1	2,898	0.00%
2021/12/29	0	0.00	7	58.20	58.70	-7	2,942	-0.24%
2021/12/28	4	58.28	8	58.15	58.20	-4	2,990	-0.13%
2021/12/27	0.1	58.50	0	0.00	58.40	0.1	3,041	0.00%
2021/12/24	5	59.84	3	59.10	59.00	2	3,096	0.07%
2021/12/23	1	60.39	0	0.00	60.00	1	3,119	0.03%
2021/12/22	2	59.40	2	59.55	59.60	0	3,094	0.00%
2021/12/21	3	58.97	2	59.70	59.90	1	3,097	0.03%
2021/12/20	4	59.43	5	60.02	60.00	-1	3,082	-0.03%
2021/12/17	7	58.57	8	58.74	58.80	-1	3,019	-0.03%
2021/12/16	1	57.20	1	57.60	57.30	0	2,938	0.00%
2021/12/14	3.1	58.02	2	56.85	56.80	1.1	3,001	0.03%
2021/12/13	1	57.70	8	58.26	58.60	-7	2,981	-0.23%
2021/12/10	1	57.50	2	57.45	57.50	-1	2,985	-0.03%
2021/12/09	9	58.16	1	57.90	57.80	8	3,034	0.26%
2021/12/08	8	58.95	8	58.83	58.70	0	3,077	0.00%
2021/12/07	0	0.00	5	58.10	58.50	-5	3,081	-0.16%
2021/12/06	8	57.30	3	57.80	57.30	5	3,082	0.16%
2021/12/03	32	57.83	30	57.33	57.30	2	3,109	0.06%
2021/12/02	2	56.85	1	57.30	57.30	1	3,147	0.03%
2021/12/01	5	56.94	9	56.90	57.00	-4	3,181	-0.13%
2021/11/30	2	56.70	7	57.09	57.30	-5	3,231	-0.15%
2021/11/29	6	56.57	6	56.80	56.80	0	3,269	0.00%
2021/11/26	4	58.25	6	57.80	57.80	-2	3,312	-0.06%
2021/11/25	11	59.20	11	59.07	59.00	0	3,404	0.00%
2021/11/24	11	58.73	5	59.00	58.80	6	3,404	0.18%
2021/11/23	6	57.33	5	57.82	57.10	1	3,361	0.03%
2021/11/22	1	56.30	6	56.40	56.60	-5	3,586	-0.14%
2021/11/19	3	56.30	3	56.17	56.10	0	3,630	0.00%
2021/11/18	0	0.00	4	56.73	56.70	-4	3,716	-0.11%
2021/11/17	6	57.10	3	57.17	57.10	3	3,795	0.08%
2021/11/16	3	56.27	0	0.00	56.20	3	3,824	0.08%
2021/11/15	5	56.92	5	56.60	56.80	0	3,881	0.00%
2021/11/12	7	58.51	1	58.70	58.30	6	3,955	0.15%
2021/11/11	0	0.00	6	58.48	58.70	-6	4,057	-0.15%
2021/11/10	9	59.13	6	58.67	58.60	3	4,129	0.07%
2021/11/09	3	59.50	3	59.77	59.50	0	4,171	0.00%
2021/11/08	9	60.76	17	60.56	60.00	-8	4,194	-0.19%
2021/11/05	2	58.30	4	58.00	58.50	-2	4,137	-0.05%
2021/11/04	17	59.03	3	58.63	58.50	14	4,210	0.33%
2021/11/03	8	58.85	5	59.38	59.40	3	4,313	0.07%
2021/11/02	5	58.38	6	58.90	57.60	-1	4,284	-0.02%
2021/11/01	5	58.50	10	58.19	58.20	-5	4,327	-0.12%
2021/10/29	5	58.74	8	57.85	58.20	-3	4,348	-0.07%
2021/10/28	4	58.43	5	58.86	59.00	-1	4,363	-0.02%
2021/10/27	4	57.78	4	57.75	57.80	0	4,438	0.00%
2021/10/26	4.1	57.18	5	57.46	57.60	-1	4,697	-0.02%
2021/10/25	1	55.80	5	56.26	56.80	-4	4,777	-0.08%
2021/10/22	4	56.48	2	55.20	55.20	2	4,893	0.04%
2021/10/21	3	57.87	0	0.00	58.20	3	4,935	0.06%
2021/10/20	2	57.35	2	57.40	56.70	0	5,072	0.00%
2021/10/18	2	56.85	1	56.40	56.70	1	5,351	0.02%
2021/10/15	5	57.22	4	57.23	57.30	1	5,593	0.02%
2021/10/14	2	55.65	14	56.67	56.70	-12	5,959	-0.20%
2021/10/13	68	56.20	62	55.38	55.10	6	6,355	0.09%
2021/10/12	2	56.65	3	56.87	56.30	-1	6,482	-0.02%
2021/10/08	9	57.96	8	58.43	57.20	1	6,758	0.01%
2021/10/07	4	57.55	3	58.47	58.80	1	7,076	0.01%
2021/10/06	7	57.91	9	58.59	57.60	-2	7,411	-0.03%
2021/10/05	2	56.90	7	56.79	58.60	-5	7,686	-0.07%
2021/10/04	8.1	57.29	10	57.33	56.80	-1.9	7,883	-0.02%
2021/10/01	16.1	61.23	5	60.20	59.50	11.1	8,220	0.14%
2021/09/30	5	61.04	11	62.01	63.00	-6	8,743	-0.07%
2021/09/29	3.1	61.14	2	60.90	60.70	1.1	9,439	0.01%
2021/09/28	6	62.13	4	61.78	61.50	2	10,946	0.02%
2021/09/27	11	62.42	10	62.70	62.50	1	11,719	0.01%
2021/09/24	3	62.53	3	62.77	62.00	0	12,376	0.00%
2021/09/23	22	62.73	23	62.24	62.00	-1	13,703	-0.01%
2021/09/22	0	0.00	6	62.45	62.20	-6	14,889	-0.04%
2021/09/17	1	64.30	5	64.38	65.00	-4	15,482	-0.03%
2021/09/16	3	64.57	4	65.08	64.30	-1	15,766	-0.01%
2021/09/15	3	63.80	13	64.48	65.00	-10	16,031	-0.06%
2021/09/14	11	65.34	7	64.91	65.00	4	16,733	0.02%
2021/09/13	16	66.50	14	67.01	66.80	2	17,518	0.01%
2021/09/10	8	66.08	1	65.90	66.10	7	17,588	0.04%
2021/09/09	2	64.35	2	65.00	65.20	0	17,647	0.00%
2021/09/08	0	0.00	2	64.75	64.20	-2	17,830	-0.01%
2021/09/07	2	66.15	3	65.80	65.40	-1	17,941	-0.01%
2021/09/06	2	66.80	2	66.80	66.30	0	18,054	0.00%
2021/09/03	1	67.90	2	66.95	66.80	-1	18,234	-0.01%
2021/09/02	2	67.45	2	68.55	67.60	0	18,385	0.00%
2021/09/01	25	69.84	23	69.33	69.40	2	18,473	0.01%
2021/08/31	8	70.56	0	0.00	70.30	8	18,592	0.04%
2021/08/27	3	68.83	2	68.90	69.10	1	19,012	0.01%
2021/08/26	12	69.95	13	69.53	69.00	-1	19,337	-0.01%
2021/08/25	2	65.50	3	65.93	67.10	-1	19,534	-0.01%
2021/08/24	1	65.10	1	65.10	66.30	0	19,780	0.00%
2021/08/23	4	65.35	4	65.40	65.80	0	20,561	0.00%
2021/08/20	1	62.90	3	63.03	63.20	-2	21,093	-0.01%
2021/08/19	3.2	65.14	3	63.83	63.20	0.2	21,520	0.00%
2021/08/18	3	65.63	6	66.07	67.00	-3	21,600	-0.01%
2021/08/17	7	65.43	5	66.42	64.50	2	21,796	0.01%
2021/08/16	3.1	71.65	4	68.48	68.40	-0.9	22,036	0.00%
2021/08/13	3	72.77	3	72.07	72.20	0	22,349	0.00%
2021/08/12	4	72.03	7	72.90	74.10	-3	22,842	-0.01%
2021/08/11	25	74.20	23	71.71	71.50	2	23,280	0.01%
2021/08/10	4	73.48	2	72.70	72.50	2	23,465	0.01%
2021/08/09	1	74.80	4	75.48	75.80	-3	23,677	-0.01%
2021/08/06	3	74.57	1	74.00	73.70	2	23,956	0.01%
2021/08/05	10	74.30	7	74.09	74.20	3	24,359	0.01%
2021/08/04	1	76.10	1	76.10	76.10	0	24,634	0.00%
2021/08/03	6	76.80	3.2	76.56	76.80	2.8	25,439	0.01%
2021/08/02	3.2	76.82	3	76.07	77.50	0.2	26,084	0.00%
2021/07/30	64	76.60	65	77.16	75.80	-1	26,449	0.00%
2021/07/29	3	73.70	6	74.40	75.00	-3	27,183	-0.01%
2021/07/28	11	74.40	10	72.65	72.50	1	27,871	0.00%
2021/07/27	11	72.98	6	73.43	72.10	5	28,415	0.02%
2021/07/26	1	75.30	1	75.80	74.70	0	29,154	0.00%
2021/07/23	4	73.23	6	73.55	73.80	-2	29,831	-0.01%
2021/07/22	6	72.08	8.1	71.29	71.70	-2.1	30,155	-0.01%
2021/07/21	10	75.54	6	75.80	73.30	4	30,639	0.01%
2021/07/20	154.2	77.89	56	77.72	76.80	98.2	30,768	0.32%	大買/
2021/07/19	19	76.58	39	77.54	79.40	-20	30,883	-0.06%
2021/07/16	9	73.54	6	74.37	74.00	3	31,277	0.01%
2021/07/15	4	73.75	4	73.65	74.80	0	31,829	0.00%
2021/07/14	25	74.04	6.1	74.46	72.00	18.9	31,954	0.06%
2021/07/13	20	78.13	16.1	77.72	75.60	3.9	32,305	0.01%
2021/07/12	10	83.01	5	84.58	81.20	5	32,626	0.02%
2021/07/09	2.2	82.64	51	83.23	81.10	-48.8	33,246	-0.15%
2021/07/08	33	84.45	13	84.49	83.60	20	34,034	0.06%
2021/07/07	37.2	85.56	10.1	84.48	84.00	27.1	33,763	0.08%
2021/07/06	14	88.16	12	88.72	87.80	2	33,327	0.01%
2021/07/05	72.1	90.04	49	89.86	85.80	23.1	32,680	0.07%
2021/07/02	28	84.04	52	85.51	86.60	-24	31,335	-0.08%
2021/07/01	34	78.24	35	80.27	78.80	-1	30,621	0.00%
2021/06/30	56	83.27	42.1	83.07	79.80	14	30,088	0.05%
2021/06/29	32	78.85	29	78.74	80.20	3	28,815	0.01%
2021/06/28	25	71.34	34.5	72.32	74.30	-9.5	27,622	-0.03%
2021/06/25	31.1	68.57	9	68.14	67.60	22.1	26,994	0.08%
2021/06/24	1	69.20	92	67.97	66.80	-91	26,720	-0.34%
2021/06/23	20	68.98	15	68.47	65.60	5	26,441	0.02%
2021/06/22	18	68.33	24.9	68.21	69.50	-6.9	25,722	-0.03%
2021/06/21	1	63.30	5	63.50	63.20	-4	24,893	-0.02%
2021/06/18	1	64.30	0	0.00	64.30	1	24,773	0.00%
2021/06/17	0.1	65.00	2.1	65.76	64.70	-2	24,687	-0.01%
2021/06/16	8	65.61	5	65.64	64.30	3	24,501	0.01%
2021/06/15	1	63.60	1	64.10	65.80	0	24,374	0.00%
2021/06/11	1	65.10	1	64.30	64.10	0	24,239	0.00%
2021/06/09	1.5	64.07	2	63.45	63.60	-0.5	23,966	0.00%
2021/06/08	1	66.10	1	65.20	65.50	0	23,840	0.00%
2021/06/07	6.1	66.10	11	65.25	65.20	-5	23,766	-0.02%
2021/06/04	3.5	66.93	2	66.10	66.30	1.5	23,647	0.01%
2021/06/03	16	66.38	15	66.73	66.70	1	23,600	0.00%
2021/06/02	18.2	66.76	20	67.08	67.00	-1.8	23,249	-0.01%
2021/06/01	5.2	64.96	4	64.73	65.60	1.2	22,815	0.01%
2021/05/31	109	67.60	18	66.49	64.20	91	22,585	0.40%	大買/
2021/05/28	27	63.09	103	64.23	64.40	-76	21,715	-0.35%	大賣/
2021/05/27	89	59.98	24	59.45	58.60	65	21,116	0.31%
2021/05/26	2	57.60	5	56.58	57.80	-3	20,697	-0.01%
2021/05/25	10	57.03	2	57.75	56.80	8	20,585	0.04%
2021/05/24	36	59.97	17	60.73	58.80	19	20,330	0.09%
2021/05/21	6	60.38	7	59.50	60.70	-1	20,101	0.00%
2021/05/20	21	59.79	7	60.40	57.20	14	19,706	0.07%
2021/05/19	4	59.90	0.5	61.70	61.70	3.5	19,174	0.02%
2021/05/17	0.2	51.00	3	53.30	51.00	-2.8	18,450	-0.02%
2021/05/14	1	58.06	29	59.49	56.60	-28	18,170	-0.15%
2021/05/13	24	60.85	11	60.01	60.20	13	17,761	0.07%
2021/05/12	12	68.03	7.1	70.18	65.10	4.9	17,309	0.03%
2021/05/11	33	78.01	56	77.41	72.30	-23	16,971	-0.14%
2021/05/10	34	78.56	67	78.67	80.20	-33	16,146	-0.20%
2021/05/07	52	75.68	9	73.54	75.80	43	15,440	0.28%
2021/05/06	99	78.32	81	77.57	73.90	18	14,956	0.12%
2021/05/05	49	72.72	49.1	73.55	74.60	-0.1	13,962	0.00%
2021/05/04	31.1	69.56	45.2	69.19	69.30	-14.2	13,185	-0.11%
2021/05/03	48.3	80.06	102.1	81.42	72.60	-53.8	12,523	-0.43%	大賣/
2021/04/29	65	77.29	12	78.79	80.50	53	11,674	0.45%
2021/04/28	34	70.95	22	71.22	73.20	12	10,831	0.11%
2021/04/27	16	69.39	15	69.81	70.60	1	10,422	0.01%
2021/04/26	11	63.19	27	63.00	66.50	-16	9,804	-0.16%
2021/04/23	28	59.72	19	59.68	60.50	9	9,449	0.10%
2021/04/22	35	61.43	35	62.52	59.30	0	9,050	0.00%
2021/04/21	27	57.79	27.1	58.65	58.90	-0.1	8,305	0.00%
2021/04/20	7	54.86	12	53.84	56.70	-5	7,636	-0.07%
2021/04/19	34.2	55.36	56	55.01	55.00	-21.8	7,276	-0.30%
2021/04/16	31	53.08	10	53.16	53.00	21	6,608	0.32%
2021/04/15	43	51.25	38	49.20	52.00	5	5,951	0.08%
2021/04/14	9	47.44	23	48.28	48.00	-14	5,075	-0.28%
2021/04/13	1	44.10	26	44.89	44.65	-25	4,123	-0.61%
2021/04/12	11	44.86	1	44.00	44.60	10	4,101	0.24%
2021/04/09	1	42.60	2	43.70	43.30	-1	3,980	-0.03%
2021/04/08	3	44.72	37	43.39	44.50	-34	3,910	-0.87%
2021/04/07	0.1	41.80	2	41.60	42.00	-1.9	3,813	-0.05%
2021/04/06	8.1	41.95	12	41.15	41.95	-3.9	3,846	-0.10%
2021/04/01	11	40.05	1	40.05	40.45	10	3,714	0.27%
2021/03/31	1	39.55	2	39.35	39.65	-1	3,666	-0.03%
2021/03/30	4	39.30	0	0.00	39.70	4	3,699	0.11%
2021/03/24	1	38.80	0	0.00	38.80	1	4,457	0.02%
2021/03/18	1	39.45	0	0.00	39.35	1	4,556	0.02%
2021/03/17	3	39.45	0	0.00	39.30	3	4,842	0.06%
2021/03/16	3	39.47	1	39.20	38.95	2	5,185	0.04%
2021/03/15	1	40.05	0	0.00	40.80	1	5,090	0.02%
2021/03/11	8	40.14	0	0.00	39.95	8	5,153	0.16%
2021/03/10	1	40.40	13	40.93	41.15	-12	5,110	-0.23%
2021/03/09	0	0.00	4	40.01	39.40	-4	4,971	-0.08%
2021/03/05	3	39.10	0	0.00	38.85	3	4,875	0.06%
2021/03/04	2	39.35	2	39.63	39.65	0	4,933	0.00%
2021/03/03	1	39.05	0	0.00	39.15	1	4,974	0.02%
2021/02/26	2	39.70	0	0.00	39.30	2	5,475	0.04%
2021/02/25	2	39.85	3	39.90	39.70	-1	5,626	-0.02%
2021/02/24	3	39.00	0	0.00	38.80	3	5,682	0.05%
2021/02/23	1	40.00	3	40.10	39.80	-2	5,640	-0.04%
2021/02/22	0	0.00	1	39.15	39.00	-1	5,517	-0.02%
2021/02/18	2	37.55	0	0.00	37.85	2	5,430	0.04%
2021/02/04	1	35.50	6	35.30	35.50	-5	5,428	-0.09%
2021/01/28	1	34.25	0	0.00	34.50	1	5,419	0.02%
2021/01/25	1	36.10	0	0.00	35.95	1	5,398	0.02%
2021/01/15	5	35.32	3	34.80	35.05	2	5,355	0.04%
2021/01/14	5	36.01	26	36.00	36.10	-21	5,286	-0.40%
2021/01/13	10	36.70	10	37.05	36.65	0	5,201	0.00%
2021/01/12	3	37.03	0	0.00	37.00	3	5,156	0.06%
2021/01/11	3	38.92	0	0.00	38.65	3	5,091	0.06%
2021/01/07	6	39.67	5	39.41	39.40	1	5,063	0.02%
2021/01/06	1	39.50	4	40.56	39.35	-3	5,041	-0.06%
2021/01/05	11	39.93	10	40.10	40.70	1	4,969	0.02%
2021/01/04	10	39.51	0	0.00	39.65	10	4,893	0.20%
2020/12/30	8	40.79	8	40.04	39.70	0	4,898	0.00%
2020/12/29	17	40.08	16	39.99	39.80	1	4,849	0.02%
2020/12/28	8	39.51	7	39.02	39.00	1	4,740	0.02%
2020/12/25	8	39.31	18	39.11	39.15	-10	4,718	-0.21%
2020/12/24	0	0.00	10	39.23	38.90	-10	4,704	-0.21%
2020/12/23	4	39.44	4	39.30	39.70	0	4,672	0.00%
2020/12/22	13	41.60	37	40.84	40.30	-24	4,695	-0.51%
2020/12/21	57	40.82	47	41.22	40.75	10	4,377	0.23%
2020/12/18	5	39.10	7	38.79	39.10	-2	4,170	-0.05%
2020/12/17	4	37.99	14	38.39	38.20	-10	4,148	-0.24%
2020/12/16	2	38.23	0	0.00	38.20	2	4,175	0.05%
2020/12/15	24	38.24	4	38.18	37.90	20	4,254	0.47%
2020/12/14	1	38.90	0	0.00	38.55	1	4,332	0.02%
2020/12/11	39	39.60	36	38.74	38.70	3	4,395	0.07%
2020/12/10	69	40.83	68	40.80	41.00	1	4,124	0.02%
2020/12/09	3	38.15	8.1	37.95	37.80	-5.1	3,814	-0.13%
2020/12/08	1	38.10	1	37.95	38.20	0	4,061	0.00%
2020/12/07	2	38.25	5	38.52	38.55	-3	4,055	-0.07%
2020/12/04	9	38.61	12	38.60	38.80	-3	4,018	-0.07%
2020/12/03	0	0.00	1	38.00	37.95	-1	4,028	-0.02%
2020/12/02	4	37.44	25	37.37	37.45	-21	4,193	-0.50%
2020/12/01	14	37.74	3	38.10	37.60	11	4,159	0.26%
2020/11/30	28	39.40	2	39.25	38.85	26	4,119	0.63%
2020/11/27	1	38.60	3	38.70	38.70	-2	4,081	-0.05%
2020/11/26	8	37.84	21	38.17	38.45	-13	3,993	-0.33%
2020/11/25	15	37.44	25	37.69	36.85	-10	3,842	-0.26%
2020/11/24	0	0.00	20	34.70	35.15	-20	3,510	-0.57%
2020/11/23	0	0.00	10	33.79	33.95	-10	3,344	-0.30%
2020/11/17	2	32.18	0	0.00	32.05	2	3,231	0.06%
2020/11/16	10	32.21	0	0.00	32.25	10	3,263	0.31%
2020/11/13	0	0.00	19	32.64	32.80	-19	3,252	-0.58%
2020/11/12	13	32.98	1	33.20	31.95	12	3,257	0.37%
2020/11/11	0	0.00	12	32.55	32.90	-12	3,205	-0.37%
2020/11/10	6	31.93	0	0.00	31.70	6	3,157	0.19%
2020/11/06	1	31.75	0	0.00	31.80	1	3,190	0.03%
2020/11/05	0	0.00	1	32.20	31.70	-1	3,346	-0.03%
2020/11/04	1	31.80	0	0.00	31.75	1	3,433	0.03%
2020/11/03	1	31.85	6	31.85	31.85	-5	3,434	-0.15%
2020/10/29	6	31.93	5	31.80	32.20	1	3,392	0.03%
2020/10/28	6	32.83	0	0.00	32.65	6	3,371	0.18%
2020/10/27	20	32.79	0	0.00	32.70	20	3,335	0.60%
2020/10/26	1	31.65	0	0.00	31.45	1	3,271	0.03%
2020/10/23	0	0.00	20	31.50	31.25	-20	3,272	-0.61%
2020/10/22	10	30.70	0	0.00	30.30	10	3,270	0.31%
2020/10/21	0	0.00	8	31.08	31.15	-8	3,247	-0.25%
2020/10/20	18	30.96	0.1	31.10	30.80	17.9	3,286	0.55%
2020/10/16	4	31.44	0	0.00	30.90	4	3,292	0.12%
2020/10/15	0	0.00	3	31.95	31.95	-3	3,264	-0.09%
2020/10/14	3	32.82	0	0.00	32.50	3	3,245	0.09%
2020/10/08	1	32.30	0	0.00	32.35	1	3,208	0.03%
2020/10/07	1	32.70	0	0.00	32.60	1	3,196	0.03%
2020/10/05	1	30.85	15	31.15	31.30	-14	3,114	-0.45%
2020/09/30	0	0.00	10	30.95	30.85	-10	3,113	-0.32%
2020/09/29	20	30.28	0	0.00	30.25	20	3,103	0.64%
2020/09/28	0	0.00	10	31.00	30.60	-10	3,091	-0.32%
2020/09/25	15	30.43	4	31.80	30.45	11	3,080	0.36%
2020/09/24	6	31.20	10	31.50	30.65	-4	2,972	-0.13%
2020/09/23	8	31.90	0	0.00	32.25	8	2,879	0.28%
2020/09/18	20	34.33	1	34.20	34.35	19	2,708	0.70%
2020/09/17	0	0.00	3	34.50	34.45	-3	2,603	-0.12%
2020/09/16	0	0.00	6	33.33	33.30	-6	2,459	-0.24%
2020/09/15	4	31.71	0	0.00	31.30	4	2,326	0.17%
2020/09/14	3	32.55	2	32.45	31.95	1	2,295	0.04%
2020/09/11	14	33.12	6	33.30	32.15	8	2,227	0.36%
2020/09/10	8	32.35	1	32.30	32.00	7	1,944	0.36%
2020/09/09	1	30.75	0	0.00	31.95	1	1,909	0.05%
2020/09/08	5	31.70	0	0.00	31.25	5	1,870	0.27%
2020/09/07	1	31.65	0	0.00	32.80	1	1,799	0.06%
2020/09/04	0	0.00	2	30.55	30.80	-2	1,598	-0.13%
2020/09/03	1	30.80	0	0.00	30.70	1	1,575	0.06%
2020/09/02	3	30.13	0	0.00	31.00	3	1,534	0.20%
2020/08/31	3	30.05	0	0.00	29.85	3	1,474	0.20%
2020/08/28	1	29.00	0	0.00	29.05	1	1,411	0.07%
2020/08/27	0	0.00	3	29.87	29.05	-3	1,410	-0.21%
2020/08/25	0	0.00	1	29.35	29.15	-1	1,347	-0.07%
2020/08/24	1	28.25	0	0.00	28.95	1	1,346	0.07%
2020/08/21	0	0.00	2	28.63	28.90	-2	1,357	-0.15%
2020/08/20	1	27.50	0	0.00	27.40	1	1,331	0.08%
2020/08/18	2	29.45	0	0.00	29.15	2	1,266	0.16%
2020/08/11	5	29.65	7	30.39	29.80	-2	1,135	-0.18%
2020/08/10	3	27.75	4	28.26	29.40	-1	981	-0.10%
2020/08/06	0	0.00	22	26.50	26.45	-22	880	-2.50%
2020/08/05	0	0.00	1	26.50	26.75	-1	881	-0.11%
2020/08/03	1	26.65	1	26.70	26.55	0	882	0.00%
2020/07/30	12	26.75	2	26.70	26.85	10	889	1.12%
2020/07/29	10	26.00	0	0.00	25.95	10	899	1.11%
2020/07/28	2	24.98	0	0.00	24.80	2	888	0.22%
2020/07/24	1	26.95	0	0.00	26.40	1	875	0.11%
2020/07/23	0	0.00	1	25.85	26.00	-1	832	-0.12%
2020/07/22	0	0.00	5	25.79	25.60	-5	833	-0.60%
2020/07/21	0	0.00	4	25.20	25.10	-4	824	-0.49%
2020/07/20	1	24.60	0	0.00	25.00	1	823	0.12%
2020/07/17	4	25.00	4	25.50	24.90	0	823	0.00%
2020/07/15	0	0.00	1	24.85	24.50	-1	806	-0.12%
2020/07/14	4	24.70	0	0.00	24.55	4	801	0.50%
2020/07/10	0	0.00	5	25.10	24.95	-5	793	-0.63%
2020/07/09	0	0.00	4	25.63	25.35	-4	792	-0.50%
2020/07/06	1	25.05	0	0.00	25.30	1	798	0.13%
2020/07/03	0	0.00	1	25.15	25.20	-1	801	-0.12%
2020/07/02	0	0.00	1	25.15	25.20	-1	813	-0.12%
2020/07/01	0	0.00	2	24.95	25.10	-2	816	-0.24%
2020/06/30	5	24.92	4	24.95	25.00	1	820	0.12%
2020/06/29	4	24.76	0	0.00	24.80	4	821	0.49%
2020/06/24	0	0.00	1	25.30	25.30	-1	832	-0.12%
2020/06/23	1	25.10	0	0.00	25.10	1	856	0.12%
2020/06/22	1	25.15	1	25.40	25.30	0	870	0.00%
2020/06/18	1	25.55	3	25.83	25.50	-2	918	-0.22%
2020/06/17	1	25.60	0	0.00	25.80	1	948	0.11%
2020/06/16	1	25.45	0	0.00	25.55	1	960	0.10%
2020/06/15	0	0.00	1	25.30	25.40	-1	1,047	-0.10%
2020/06/11	4	26.23	0	0.00	25.60	4	1,153	0.35%
2020/06/10	1	26.85	0	0.00	26.80	1	1,157	0.09%
2020/06/08	0	0.00	3	26.73	26.65	-3	1,222	-0.25%
2020/05/28	1	25.20	0	0.00	25.30	1	1,178	0.08%
2020/05/26	0	0.00	1	24.25	24.30	-1	1,173	-0.09%
2020/05/25	0	0.00	10	24.10	24.20	-10	1,182	-0.85%
2020/05/22	4	24.03	0	0.00	23.95	4	1,183	0.34%
2020/05/21	1	24.00	0	0.00	24.00	1	1,178	0.08%
2020/05/19	11	23.95	0	0.00	24.00	11	1,178	0.93%
2020/05/14	5	24.17	0	0.00	23.85	5	1,179	0.42%
2020/05/13	5	24.50	0	0.00	24.45	5	1,176	0.42%
2020/05/11	0	0.00	1	24.85	24.85	-1	1,183	-0.08%
2020/05/08	1	24.50	0	0.00	24.60	1	1,179	0.08%
2020/05/05	20	24.90	20	24.25	24.95	0	1,184	0.00%
2020/05/04	1	23.65	0	0.00	23.65	1	1,163	0.09%
2020/04/23	0	0.00	1	22.40	22.45	-1	1,234	-0.08%
2020/04/15	5	23.00	0	0.00	23.20	5	1,395	0.36%
2020/04/09	0	22.30	0	0.00	22.10	0	1,427	0.00%
2020/04/06	0	0.00	2	21.30	21.35	-2	1,501	-0.13%
2020/04/01	0	0.00	1	21.50	21.55	-1	1,513	-0.07%
2020/03/27	1	21.60	0	0.00	20.80	1	1,517	0.07%
2020/03/23	5	19.60	0	0.00	19.70	5	1,479	0.34%
2020/03/19	0	0.00	5	17.10	17.15	-5	1,537	-0.33%
2020/03/17	6	20.94	12	20.94	20.90	-6	1,456	-0.41%
2020/03/02	0	0.00	12	29.10	28.80	-12	1,248	-0.96%
2020/02/26	12	29.90	0	0.00	29.90	12	1,257	0.95%
2020/02/25	2	29.50	0	0.00	29.50	2	1,245	0.16%
2020/02/21	4	30.24	0	0.00	30.20	4	1,240	0.32%
2020/02/12	0	0.00	1	29.30	29.30	-1	1,241	-0.08%
2020/02/10	4	28.76	2	28.90	28.80	2	1,235	0.16%
2020/02/06	0	0.00	1	30.45	30.50	-1	1,216	-0.08%
2020/02/05	3	30.55	0	0.00	30.45	3	1,213	0.25%
2020/01/31	3	31.70	0	0.00	31.70	3	1,161	0.26%
2020/01/17	1	32.70	0	0.00	32.65	1	1,082	0.09%
2020/01/14	0	0.00	1	32.70	32.50	-1	1,048	-0.10%
2020/01/03	1	31.80	0	0.00	31.60	1	919	0.11%
2019/11/18	0	0.00	1	27.40	27.50	-1	627	-0.16%
2019/10/08	0	0.00	1	28.15	28.15	-1	970	-0.10%
2019/10/07	1	27.55	0	0.00	27.70	1	975	0.10%
2019/09/19	0	0.00	12	28.80	28.80	-12	954	-1.26%
2019/09/17	0	0.00	5	28.70	28.70	-5	947	-0.53%
2019/09/02	4	27.50	0	0.00	27.50	4	931	0.43%
2019/08/28	2	27.00	1	26.90	27.10	1	944	0.11%
2019/08/21	1	26.75	0	0.00	26.90	1	951	0.11%
2019/08/20	5	26.50	0	0.00	26.75	5	948	0.53%
2019/08/16	2	27.00	0	0.00	27.25	2	927	0.22%
2019/08/15	1	26.55	0	0.00	26.50	1	918	0.11%
2019/08/06	0	0.00	1	28.50	28.55	-1	894	-0.11%
2019/07/24	0	0.00	5	30.95	30.90	-5	851	-0.59%
2019/07/23	3	31.20	0	0.00	31.15	3	844	0.36%
2019/07/22	2	31.55	7	31.49	31.35	-5	841	-0.59%
2019/07/18	8	30.80	0	0.00	30.70	8	807	0.99%
2019/07/17	10	31.00	0	0.00	31.05	10	798	1.25%
2019/07/12	0	0.00	1	31.70	31.70	-1	744	-0.13%
2019/07/01	0	0.00	1.1	31.14	31.20	-1.1	883	-0.12%
2019/06/19	0	0.00	1	31.30	31.40	-1	974	-0.10%
2019/06/11	0	0.00	2	30.85	30.80	-2	1,228	-0.16%
2019/05/22	1	31.00	0	0.00	30.95	1	1,355	0.07%
2019/05/10	0	0.00	1	30.00	30.05	-1	1,542	-0.06%
2019/05/09	0	0.00	1	30.50	30.25	-1	1,560	-0.06%
2019/05/03	1	31.00	0	0.00	31.00	1	1,736	0.06%
2019/04/30	0	0.00	1	30.55	30.55	-1	1,733	-0.06%
2019/04/26	2	30.25	0	0.00	30.15	2	1,747	0.11%
2019/04/22	0	0.00	1	31.05	31.05	-1	1,770	-0.06%
2019/04/16	0	0.00	1	30.85	30.90	-1	1,793	-0.06%
2019/04/15	1	30.95	0	0.00	31.20	1	1,821	0.05%
2019/04/11	3	31.50	0	0.00	31.50	3	1,814	0.17%
2019/04/08	1	32.20	0	0.00	32.30	1	1,774	0.06%
2019/04/03	8	32.90	0	0.00	32.60	8	1,764	0.45%
2019/03/29	3	32.63	0	0.00	32.65	3	1,896	0.16%
2019/03/28	0	0.00	1	32.90	32.95	-1	1,894	-0.05%
2019/03/25	0	0.00	7	32.81	32.75	-7	2,000	-0.35%
2019/03/22	1	33.40	0	0.00	33.35	1	1,991	0.05%
2019/03/20	1	33.20	1	33.25	33.25	0	1,958	0.00%
2019/03/19	1	34.25	0	0.00	33.90	1	1,903	0.05%
2019/03/18	7	34.01	0	0.00	34.10	7	1,888	0.37%
2019/03/15	3	33.62	3	33.80	33.80	0	1,858	0.00%
2019/03/08	0	0.00	2	32.40	32.55	-2	1,901	-0.11%
2019/03/07	0	0.00	12	32.28	32.10	-12	1,949	-0.62%
2019/03/06	5	32.75	0	0.00	32.70	5	1,963	0.25%
2019/03/05	0	0.00	1	32.95	33.00	-1	1,977	-0.05%
2019/03/04	6	32.95	15	32.97	33.00	-9	1,990	-0.45%
2019/02/27	0	0.00	1	32.30	32.40	-1	2,056	-0.05%
2019/02/26	5	32.55	5	32.80	32.55	0	2,100	0.00%
2019/02/25	6	32.74	0	0.00	32.70	6	2,095	0.29%
2019/02/21	3	32.48	1	32.40	32.35	2	2,084	0.10%
2019/02/20	0	0.00	30	32.25	32.35	-30	2,091	-1.43%
2019/02/19	15	32.58	0	0.00	32.25	15	2,107	0.71%
2019/02/18	0	0.00	7	31.31	31.65	-7	2,156	-0.32%
2019/02/13	1	31.75	6	31.65	31.65	-5	2,380	-0.21%
2019/01/25	2	31.70	1	31.85	31.60	1	2,453	0.04%
2019/01/24	4	32.01	1	32.05	31.75	3	2,469	0.12%
2019/01/23	1	30.70	0	0.00	30.60	1	2,408	0.04%
2019/01/14	2	31.25	0	0.00	30.65	2	2,778	0.07%
2019/01/11	2	31.20	0	0.00	31.15	2	2,835	0.07%
2019/01/10	1	31.15	0	0.00	31.30	1	2,894	0.03%
2019/01/09	1	31.90	0	0.00	31.55	1	2,931	0.03%
2019/01/08	0	0.00	2	31.55	31.65	-2	2,978	-0.07%
2019/01/07	0	0.00	1	30.85	31.15	-1	3,001	-0.03%
2019/01/04	2	30.00	1	30.10	30.10	1	3,074	0.03%
2019/01/03	2	30.63	0	0.00	30.60	2	3,196	0.06%
2018/12/22	2	31.70	1	32.20	32.00	1	4,175	0.02%
2018/12/20	2	30.15	0	0.00	30.20	2	4,750	0.04%
2018/12/19	0	0.00	2	30.38	30.40	-2	5,218	-0.04%
2018/12/17	2	31.55	0	0.00	31.55	2	6,366	0.03%
2018/12/13	0	0.00	1	31.95	31.65	-1	6,666	-0.02%
2018/12/11	1	31.50	0	0.00	31.55	1	7,000	0.01%
2018/12/07	1	31.85	0	0.00	31.85	1	7,157	0.01%
2018/12/06	1	31.80	0	0.00	31.80	1	7,305	0.01%
2018/12/05	0	0.00	2	32.70	32.55	-2	7,288	-0.03%
2018/12/04	1	33.50	0	0.00	33.20	1	7,306	0.01%
2018/12/03	8	33.15	0	0.00	33.35	8	7,334	0.11%
2018/11/29	1	32.50	0	0.00	32.00	1	7,271	0.01%
2018/11/28	1	32.15	0	0.00	32.15	1	7,251	0.01%
2018/11/26	7	31.71	10	31.52	32.60	-3	7,229	-0.04%
2018/11/23	1	32.75	5	32.40	32.30	-4	7,153	-0.06%
2018/11/22	1	33.60	0	0.00	33.10	1	7,104	0.01%
2018/11/21	3	33.70	1	33.55	33.55	2	7,106	0.03%
2018/11/20	0	0.00	1	33.90	33.75	-1	7,098	-0.01%
2018/11/16	0	0.00	1	34.55	34.30	-1	7,224	-0.01%
2018/11/15	3	34.08	0	0.00	35.00	3	7,199	0.04%
2018/11/14	2	34.23	2	34.30	34.70	0	7,090	0.00%
2018/11/13	2	31.88	0	0.00	32.50	2	6,940	0.03%
2018/11/09	0	0.00	2	33.50	32.85	-2	6,888	-0.03%
2018/11/08	2	33.88	0	0.00	33.70	2	6,882	0.03%
2018/11/05	1	34.00	2	33.83	33.50	-1	6,873	-0.01%
2018/11/02	1	33.90	7	34.09	33.60	-6	6,841	-0.09%
2018/11/01	1	33.30	0	0.00	33.20	1	6,788	0.01%
2018/10/29	3	31.72	0	0.00	32.10	3	6,710	0.04%
2018/10/26	1	31.45	0	0.00	31.20	1	6,671	0.01%
2018/10/25	2	31.90	1	32.25	32.00	1	6,643	0.02%
2018/10/24	0	0.00	1	34.45	33.90	-1	6,592	-0.02%
2018/10/22	2	35.70	0	0.00	35.75	2	6,548	0.03%
2018/10/19	12	35.10	0	0.00	35.35	12	6,575	0.18%
2018/10/16	1	37.35	11	36.68	36.20	-10	6,460	-0.15%
2018/10/15	6	37.15	1	37.15	37.45	5	6,432	0.08%
2018/10/12	12	37.05	0	0.00	37.20	12	6,407	0.19%
2018/10/11	7	36.31	14	35.47	35.45	-7	6,363	-0.11%
2018/10/09	5	39.82	0	0.00	39.15	5	6,285	0.08%
2018/10/08	0	0.00	1	39.75	39.70	-1	6,244	-0.02%
2018/10/05	2	39.90	0	0.00	39.90	2	6,184	0.03%
2018/10/04	1	41.50	1	41.20	41.50	0	6,058	0.00%
2018/10/03	2	42.73	0	0.00	40.80	2	5,932	0.03%
2018/10/01	0	0.00	12	45.24	44.85	-12	5,602	-0.21%
2018/09/28	9	45.05	9	45.44	45.10	0	5,451	0.00%
2018/09/27	8	46.24	20	46.68	46.60	-12	5,147	-0.23%
2018/09/26	61	46.18	66	46.29	46.90	-5	4,805	-0.10%
2018/09/25	35	45.47	19	44.97	46.40	16	4,335	0.37%
2018/09/21	22	41.97	23	41.72	42.30	-1	3,498	-0.03%
2018/09/20	3	39.25	2	39.50	39.80	1	3,132	0.03%
2018/09/19	1	39.05	10	39.05	38.65	-9	2,957	-0.30%
2018/09/17	0	0.00	16	38.03	38.00	-16	2,791	-0.57%
2018/09/14	7	36.59	0	0.00	36.40	7	2,698	0.26%
2018/09/13	1	36.70	1	37.10	36.75	0	2,680	0.00%
2018/09/12	10	36.40	11	35.55	36.10	-1	2,597	-0.04%
2018/09/11	3	33.80	0	0.00	34.00	3	2,540	0.12%
2018/09/10	6	34.00	6	34.38	33.95	0	2,706	0.00%
2018/09/07	4	35.35	2	35.95	34.85	2	2,729	0.07%
2018/09/03	2	34.90	2	35.25	34.80	0	3,222	0.00%
2018/08/31	1	35.65	0	0.00	35.70	1	3,245	0.03%
2018/08/30	0	0.00	1	36.30	35.80	-1	3,273	-0.03%
2018/08/28	4	36.10	0	0.00	35.80	4	3,362	0.12%
2018/08/27	1	36.40	0	0.00	36.40	1	3,462	0.03%
2018/08/24	10	36.15	0	0.00	36.15	10	3,567	0.28%
2018/08/23	0	0.00	5	37.20	37.40	-5	3,634	-0.14%
2018/08/22	3	34.33	0	0.00	34.30	3	3,572	0.08%
2018/08/20	1	33.70	2	33.75	33.90	-1	3,643	-0.03%
2018/08/17	0	0.00	4	35.00	35.00	-4	3,649	-0.11%
2018/08/16	4	35.19	3	35.45	35.20	1	3,678	0.03%
2018/08/15	1	35.90	0	0.00	35.85	1	3,712	0.03%
2018/08/14	0	0.00	10	36.65	36.95	-10	3,765	-0.27%
2018/08/13	4	36.73	2	36.60	36.75	2	3,833	0.05%
2018/08/09	0	0.00	6	38.36	38.45	-6	3,880	-0.15%
2018/08/08	0	0.00	1	38.90	38.20	-1	3,936	-0.03%
2018/08/07	1	38.50	1	38.40	38.10	0	4,197	0.00%
2018/08/03	2	37.93	0	0.00	38.00	2	4,383	0.05%
2018/08/02	1	37.60	1	37.70	37.55	0	4,536	0.00%
2018/08/01	0	0.00	2	37.73	38.40	-2	4,782	-0.04%
2018/07/30	1	38.40	0	0.00	38.25	1	4,957	0.02%
2018/07/26	0	0.00	3	37.95	38.50	-3	5,470	-0.05%
2018/07/25	0	0.00	2	36.75	36.85	-2	5,771	-0.03%
2018/07/24	2	35.65	0	0.00	35.70	2	6,003	0.03%
2018/07/20	3	35.18	1	34.90	35.05	2	6,820	0.03%
2018/07/19	1	36.10	0	0.00	36.05	1	7,048	0.01%
2018/07/18	2	36.90	1	36.70	36.55	1	7,800	0.01%
2018/07/17	1	39.25	1	39.10	39.10	0	8,181	0.00%
2018/07/10	1	38.30	0	0.00	38.50	1	9,545	0.01%
2018/07/09	1	38.00	0	0.00	39.25	1	9,777	0.01%
2018/07/06	0	0.00	3	38.05	38.85	-3	10,006	-0.03%
2018/07/04	1	38.50	0	0.00	38.55	1	11,356	0.01%
2018/06/27	0	0.00	1	38.85	38.45	-1	14,509	-0.01%
2018/06/26	2	37.80	0	0.00	37.90	2	14,969	0.01%
2018/06/25	4	39.38	0	0.00	38.60	4	14,985	0.03%
2018/06/22	2	40.40	1	40.50	40.35	1	14,959	0.01%
2018/06/20	12	41.66	1	41.30	41.05	11	14,944	0.07%
2018/06/19	4	43.06	2	41.88	41.90	2	14,860	0.01%
2018/06/14	2	42.78	1	44.20	41.80	1	14,634	0.01%
2018/06/13	4	42.59	4	42.41	43.00	0	14,427	0.00%
2018/06/11	0	0.00	5	41.52	41.50	-5	14,102	-0.04%
2018/06/08	2	40.60	4	41.30	40.60	-2	14,092	-0.01%
2018/06/07	2	41.73	0	0.00	41.40	2	14,066	0.01%
2018/06/06	1	42.10	3	41.93	41.70	-2	14,083	-0.01%
2018/06/05	1	42.00	2	42.08	41.50	-1	14,052	-0.01%
2018/06/04	9	42.02	3	42.05	41.65	6	13,996	0.04%
2018/06/01	5	40.50	1	40.80	41.45	4	13,910	0.03%
2018/05/31	0	0.00	2	40.90	40.00	-2	13,811	-0.01%
2018/05/30	2	40.83	0	0.00	40.80	2	13,763	0.01%
2018/05/29	2	41.93	4	42.14	41.80	-2	13,790	-0.01%
2018/05/28	0	0.00	3	40.73	41.50	-3	13,860	-0.02%
2018/05/25	0	0.00	2	41.30	41.30	-2	13,857	-0.01%
2018/05/23	5	42.50	0	0.00	41.65	5	14,037	0.04%
2018/05/22	2	42.70	1	42.65	42.60	1	14,005	0.01%
2018/05/21	0	0.00	2	42.35	42.35	-2	13,977	-0.01%
2018/05/18	1	41.40	1	41.95	41.95	0	13,920	0.00%
2018/05/17	1	41.15	0	0.00	41.00	1	13,925	0.01%
2018/05/16	1	42.00	6	41.86	41.55	-5	13,931	-0.04%
2018/05/15	18	42.47	28	42.50	41.90	-10	14,067	-0.07%
2018/05/10	2	39.28	0	0.00	39.05	2	14,003	0.01%
2018/05/09	1	39.15	3	41.03	40.50	-2	13,898	-0.01%
2018/05/07	0	0.00	9	39.69	39.50	-9	13,729	-0.07%
2018/05/04	21	39.81	5	39.48	39.50	16	13,639	0.12%
2018/05/03	4	38.19	1	39.20	38.85	3	13,515	0.02%
2018/05/02	6	41.28	31	41.19	40.35	-25	13,210	-0.19%
2018/04/30	24	44.99	15	45.76	44.80	9	12,872	0.07%
2018/04/26	35	44.71	20	45.61	42.60	15	12,442	0.12%
2018/04/25	13	47.76	14	47.98	47.30	-1	11,987	-0.01%
2018/04/24	42	50.46	13	49.69	48.55	29	11,725	0.25%
2018/04/23	64	47.41	60	48.02	50.00	4	10,956	0.04%
2018/04/20	53	46.44	62	46.19	45.75	-9	10,518	-0.09%
2018/04/19	88	46.25	96	46.24	45.75	-8	10,238	-0.08%
2018/04/18	31	45.48	29	45.13	45.05	2	9,880	0.02%
2018/04/17	19	45.11	15	45.38	44.20	4	9,674	0.04%
2018/04/16	21	44.10	21	44.43	43.30	0	9,341	0.00%
2018/04/13	65	43.15	61	44.45	42.70	4	9,143	0.04%
2018/04/12	48	45.16	49	45.29	45.00	-1	8,970	-0.01%
2018/04/11	22	45.74	24	45.74	45.75	-2	8,742	-0.02%
2018/04/10	22	46.16	11	46.23	45.80	11	8,194	0.13%
2018/04/09	16	43.39	26	43.59	44.30	-10	7,423	-0.13%
2018/04/03	38	39.93	27	40.00	40.30	11	7,016	0.16%
2018/04/02	29	40.09	9	39.53	39.00	20	6,619	0.30%
2018/03/31	15	39.09	5	39.29	39.70	10	6,123	0.16%
2018/03/30	7	36.32	24.3	36.42	37.00	-17.3	5,122	-0.34%
2018/03/29	13	33.87	13	33.41	33.65	0	4,311	0.00%
2018/03/28	1	31.35	0	0.00	31.35	1	3,816	0.03%
2018/03/27	1	30.60	0	0.00	30.70	1	3,733	0.03%
2018/03/23	0	0.00	1	29.50	29.30	-1	3,660	-0.03%
2018/03/15	0	0.00	6	29.85	29.90	-6	3,603	-0.17%
2018/03/14	8	29.85	0	0.00	29.85	8	3,596	0.22%
2018/03/13	4	29.68	0	0.00	29.70	4	3,580	0.11%
2018/03/06	0	0.00	2	30.35	30.10	-2	3,560	-0.06%
2018/03/05	0	0.00	1	30.20	30.10	-1	3,595	-0.03%
2018/03/01	2	31.90	1	32.00	31.70	1	3,528	0.03%
2018/02/23	2	31.78	0	0.00	31.45	2	3,335	0.06%
2018/02/22	0	0.00	6	30.54	30.65	-6	3,147	-0.19%
2018/02/12	0	0.00	1	29.55	29.70	-1	3,099	-0.03%
2018/02/09	1	28.90	0	0.00	29.80	1	3,090	0.03%
2018/02/07	1	30.70	3	31.07	30.40	-2	3,048	-0.07%
2018/02/06	1	30.85	1	29.95	29.65	0	2,875	0.00%
2018/01/31	3	30.95	12	30.90	31.00	-9	2,708	-0.33%
2018/01/24	0	0.00	2	29.85	29.65	-2	2,502	-0.08%
2018/01/19	0	0.00	4	28.94	29.00	-4	2,351	-0.17%
2018/01/18	1	28.20	1	28.25	28.15	0	2,366	0.00%
2018/01/15	0	0.00	6	28.40	28.40	-6	2,398	-0.25%
2018/01/11	0	0.00	1	29.00	28.90	-1	2,414	-0.04%
2018/01/05	4	28.93	4	29.06	29.05	0	2,311	0.00%
2018/01/04	1	28.70	0	0.00	28.70	1	2,287	0.04%
2018/01/03	0	0.00	10	29.07	28.95	-10	2,282	-0.44%