新光鋼 (2031)-元大-鹿港券商分點個股進出

台股 » 個股 » 新光鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光鋼

(2031)

可現股當沖

股價
60.7
漲跌
▲0.8
漲幅
+1.34%
成交量
1,086張
產業
上市鋼鐵類股
553人加入追蹤

立即追蹤
本地時間:07:10

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光鋼 (2031)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1	60.60	60.70	-1	3,146	-0.03%
2024/05/09	10	61.20	24	61.03	59.90	-14	3,140	-0.45%
2024/05/08	1	61.50	0	0.00	61.00	1	3,127	0.03%
2024/05/03	20	61.05	0	0.00	61.30	20	3,063	0.65%
2024/05/02	0	0.00	2	60.60	61.00	-2	3,052	-0.07%
2024/04/30	2	58.70	0	0.00	58.80	2	3,021	0.07%
2024/04/25	1	57.20	0	0.00	57.10	1	2,960	0.03%
2024/04/24	1	58.70	2	58.70	58.70	-1	2,940	-0.03%
2024/04/22	5	59.20	1	59.00	58.70	4	2,976	0.13%
2024/04/19	5	59.12	0	0.00	59.50	5	2,969	0.17%
2024/04/18	1	60.80	0	0.00	60.20	1	2,951	0.03%
2024/04/17	0	0.00	0.3	59.34	59.20	-0.3	2,937	-0.01%
2024/04/16	2	58.35	0	0.00	58.40	2	2,947	0.07%
2024/04/15	0	60.50	0	0.00	60.00	0	2,937	0.00%
2024/04/12	4	60.45	1	60.40	60.10	3	2,946	0.10%
2024/04/11	4	60.98	2	60.70	61.00	2	2,953	0.07%
2024/04/10	2	62.60	2	61.95	61.70	0	2,937	0.00%
2024/04/09	1	64.60	3	64.37	64.40	-2	2,904	-0.07%
2024/04/08	1	61.60	1	61.60	61.80	0	2,827	0.00%
2024/04/03	4	63.55	4	62.30	61.60	0	2,821	0.00%
2024/04/01	1	61.00	0	0.00	61.20	1	2,879	0.03%
2024/03/29	2	61.60	0	0.00	61.50	2	2,917	0.07%
2024/03/27	0	0.00	2	62.90	62.90	-2	3,124	-0.06%
2024/03/22	3	63.80	7	63.99	63.90	-4	3,691	-0.11%
2024/03/21	2	63.35	3	63.00	63.10	-1	4,125	-0.02%
2024/03/20	4	62.53	1	62.40	61.90	3	4,344	0.07%
2024/03/19	4	64.38	3	65.23	64.60	1	4,273	0.02%
2024/03/18	6	63.58	3	64.87	63.00	3	4,223	0.07%
2024/03/15	1	61.10	3	62.10	62.30	-2	4,150	-0.05%
2024/03/13	0	60.30	0	0.00	60.10	0	4,100	0.00%
2024/03/12	1	61.10	0	0.00	61.00	1	4,081	0.02%
2024/03/11	2	60.05	0.3	60.20	60.10	1.7	4,060	0.04%
2024/03/04	4.3	67.53	15	66.82	66.20	-10.7	3,929	-0.27%
2024/03/01	1.3	66.21	1	67.30	66.80	0.3	3,824	0.01%
2024/02/29	12	64.38	5	66.84	66.80	7	3,755	0.19%
2024/02/27	1	64.70	0	0.00	64.80	1	3,652	0.03%
2024/02/26	25	66.04	29	64.36	65.60	-4	3,587	-0.11%
2024/02/23	0	0.00	1	63.00	62.80	-1	3,454	-0.03%
2024/02/22	0	0.00	1.8	60.27	60.50	-1.8	3,367	-0.05%
2024/02/21	0	61.00	3	60.50	59.30	-3	3,339	-0.09%
2024/02/16	0	0.00	1	59.40	59.80	-1	3,237	-0.03%
2024/02/15	0	57.50	0	0.00	58.60	0	3,198	0.00%
2024/02/05	0	0.00	3	57.63	57.50	-3	3,175	-0.09%
2024/01/30	0	56.20	0	0.00	56.00	0	3,143	0.00%
2024/01/29	0	56.00	1	56.30	56.30	-1	3,128	-0.03%
2024/01/26	4	55.65	0	0.00	55.50	4	3,114	0.13%
2024/01/24	2	55.95	2	55.90	55.40	0	3,099	0.00%
2024/01/23	1	55.20	0	0.00	55.20	1	3,085	0.03%
2024/01/18	1	53.40	0	0.00	53.40	1	3,046	0.03%
2024/01/17	1	53.30	2	53.30	53.40	-1	3,042	-0.03%
2024/01/12	1	54.80	1	54.30	54.70	0	2,989	0.00%
2024/01/10	0	0.00	3	54.23	54.40	-3	3,017	-0.10%
2024/01/08	0	57.50	0	0.00	56.60	0	2,987	0.00%
2024/01/05	5	57.86	0	0.00	57.50	5	2,971	0.17%
2024/01/03	0	0.00	2	56.80	56.40	-2	2,933	-0.07%
2024/01/02	2	57.80	0	0.00	57.30	2	2,907	0.07%
2023/12/29	0	0.00	3.1	57.80	57.70	-3.1	2,891	-0.11%
2023/12/28	0.1	58.90	21.2	59.46	58.20	-21.2	2,881	-0.73%
2023/12/27	0	0.00	3	61.00	60.60	-3	2,802	-0.11%
2023/12/26	3.1	60.86	0	0.00	60.30	3.1	2,746	0.11%
2023/12/25	6	62.72	7.2	60.66	60.50	-1.2	2,710	-0.04%
2023/12/22	3.1	60.90	5	61.00	60.60	-1.9	2,552	-0.07%
2023/12/21	6	61.35	13	61.45	61.70	-7	2,485	-0.28%
2023/12/20	3	59.73	3	59.03	60.10	0	2,332	0.00%
2023/12/19	8.1	59.40	11	59.95	60.10	-3	2,165	-0.14%
2023/12/18	38	57.24	10	57.35	58.00	28	1,870	1.50%
2023/12/15	4	55.48	13	55.82	56.40	-9	1,433	-0.63%
2023/12/06	0	0.00	3	51.70	51.70	-3	1,169	-0.26%
2023/12/05	0	0.00	10	51.40	51.50	-10	1,153	-0.87%
2023/12/04	0	0.00	27	50.40	51.80	-27	1,156	-2.33%
2023/12/01	25	50.20	25	50.30	50.20	0	1,117	0.00%
2023/11/29	25	49.86	0	0.00	49.85	25	1,133	2.20%
2023/11/22	10	49.00	0	0.00	49.10	10	1,126	0.89%
2023/11/08	0	0.00	5	46.57	47.00	-5	1,164	-0.43%
2023/11/06	5	47.30	0	0.00	47.35	5	1,209	0.41%
2023/10/23	0	0.00	1	46.40	46.30	-1	1,846	-0.05%
2023/10/13	1	47.35	0	0.00	47.40	1	1,890	0.05%
2023/10/11	0	0.00	1	46.60	46.10	-1	1,913	-0.05%
2023/10/06	1	45.70	0	0.00	46.80	1	1,912	0.05%
2023/09/26	0	0.00	3	48.00	48.00	-3	1,980	-0.15%
2023/09/22	0	49.30	0	0.00	49.30	0	1,989	0.00%
2023/09/19	0	0.00	4	49.91	49.85	-4	1,986	-0.20%
2023/09/18	0	0.00	1	49.95	49.95	-1	2,002	-0.05%
2023/09/15	1	49.50	0	0.00	49.50	1	1,982	0.05%
2023/09/07	0	0.00	2	48.85	47.85	-2	2,138	-0.09%
2023/09/04	2	49.65	0	0.00	49.35	2	2,181	0.09%
2023/08/30	0	46.25	7	46.01	46.25	-7	2,213	-0.32%
2023/08/28	5	45.50	0	0.00	45.60	5	2,260	0.22%
2023/08/21	1	46.35	0	0.00	46.15	1	2,365	0.04%
2023/08/15	0	0.00	10	49.15	48.70	-10	2,802	-0.36%
2023/08/14	1	48.20	0	0.00	47.85	1	2,807	0.04%
2023/08/11	0	0.00	1	49.60	49.55	-1	2,793	-0.04%
2023/08/10	5	50.90	0	0.00	50.60	5	2,767	0.18%
2023/08/07	0	0.00	6.2	51.03	51.80	-6.2	2,700	-0.23%
2023/08/04	1	52.40	21	51.92	52.00	-20	2,689	-0.74%
2023/08/02	5	49.65	6	51.43	50.60	-1	2,621	-0.04%
2023/08/01	0	0.00	8	49.40	50.00	-8	2,511	-0.32%
2023/07/31	12	48.65	2	49.18	48.65	10	2,473	0.40%
2023/07/28	0	47.85	1	48.10	47.85	-1	2,428	-0.04%
2023/07/27	5	47.20	0	0.00	47.40	5	2,412	0.21%
2023/07/26	5	46.75	0	0.00	46.80	5	2,434	0.21%
2023/07/24	0	0.00	1	45.90	45.90	-1	2,543	-0.04%
2023/07/21	1	45.80	0	0.00	45.75	1	2,584	0.04%
2023/07/19	2	45.08	0	0.00	44.65	2	3,110	0.06%
2023/07/13	0	0.00	0.2	42.75	42.75	-0.2	3,727	0.00%
2023/07/11	2	43.50	0	0.00	43.25	2	3,773	0.05%
2023/07/10	4	43.70	0	0.00	43.70	4	3,759	0.11%
2023/07/05	14	46.75	0	0.00	46.50	14	3,749	0.37%
2023/07/03	0	0.00	1	46.65	46.75	-1	3,751	-0.03%
2023/06/27	0	0.00	1	46.85	46.30	-1	3,799	-0.03%
2023/06/13	3	46.30	0	0.00	46.70	3	4,041	0.07%
2023/06/12	1	47.35	0	0.00	47.70	1	4,001	0.02%
2023/06/09	0	48.40	0	0.00	48.20	0	4,013	0.00%
2023/06/08	2	48.80	2	49.20	48.80	0	3,977	0.00%
2023/06/07	1	48.95	0	0.00	49.05	1	3,985	0.03%
2023/06/05	1	48.30	0	0.00	48.20	1	3,966	0.03%
2023/05/26	3	49.17	0	0.00	48.90	3	3,918	0.08%
2023/05/25	0	0.00	3	50.20	50.10	-3	3,906	-0.08%
2023/05/24	0	0.00	1.1	49.69	49.70	-1.1	3,873	-0.03%
2023/05/23	0	0.00	7.1	49.65	49.50	-7.1	3,834	-0.18%
2023/05/22	3	46.63	0	0.00	47.20	3	3,703	0.08%
2023/05/19	3.1	48.98	9	49.53	49.75	-6	3,560	-0.17%
2023/05/18	0	0.00	1	46.50	46.60	-1	3,388	-0.03%
2023/05/15	2	44.70	0	0.00	44.90	2	3,405	0.06%
2023/05/12	0	0.00	0.1	46.05	45.10	-0.1	3,431	0.00%
2023/05/11	0	0.00	0.1	46.05	45.90	-0.1	3,428	0.00%
2023/05/09	2	45.25	0	0.00	44.75	2	3,377	0.06%
2023/05/08	1	46.75	0	0.00	46.40	1	3,357	0.03%
2023/05/05	1	47.15	0	0.00	47.05	1	3,362	0.03%
2023/05/03	1	47.80	0	0.00	47.20	1	3,391	0.03%
2023/05/02	1	47.50	0	0.00	47.45	1	3,457	0.03%
2023/04/28	1	48.95	0	0.00	48.85	1	3,432	0.03%
2023/04/25	1	50.90	0	0.00	48.20	1	3,305	0.03%
2023/04/24	1	53.00	5	51.74	49.80	-4	3,135	-0.13%
2023/04/21	30	51.19	32.1	52.19	53.60	-2.1	2,823	-0.07%
2023/04/20	3	49.87	3	49.48	48.80	0	2,378	0.00%
2023/04/18	2	47.70	7	47.43	47.20	-5	2,214	-0.23%
2023/04/17	0	0.00	1	46.55	47.00	-1	2,185	-0.05%
2023/04/14	2	44.88	0	0.00	44.70	2	2,142	0.09%
2023/04/13	0	0.00	0	45.55	45.40	0	2,143	0.00%
2023/04/11	2	45.00	0	0.00	44.95	2	2,188	0.09%
2023/04/10	6	45.98	0	0.00	45.75	6	2,190	0.27%
2023/04/07	0	0.00	0.1	47.75	46.55	-0.1	2,195	-0.01%
2023/04/06	0	0.00	0.1	47.75	47.75	-0.1	2,206	-0.01%
2023/03/24	1	47.80	0	0.00	48.00	1	2,580	0.04%
2023/03/23	0	0.00	4	48.33	48.00	-4	2,648	-0.15%
2023/03/21	0	0.00	3	47.50	47.50	-3	2,725	-0.11%
2023/03/17	0	0.00	1	45.95	45.70	-1	2,651	-0.04%
2023/03/16	1	43.80	0	0.00	43.60	1	2,569	0.04%
2023/03/14	2	46.00	3	45.78	45.70	-1	2,564	-0.04%
2023/03/13	0	0.00	2	45.55	45.50	-2	2,555	-0.08%
2023/03/09	1	45.00	0	0.00	44.90	1	2,542	0.04%
2023/03/08	1	45.35	0	0.00	45.55	1	2,542	0.04%
2023/03/07	1	45.80	0	0.00	45.75	1	2,547	0.04%
2023/03/06	0	0.00	1	45.65	45.75	-1	2,544	-0.04%
2023/02/23	0	0.00	4	44.56	44.75	-4	2,465	-0.16%
2023/02/22	1	44.25	3	44.20	44.25	-2	2,466	-0.08%
2023/02/17	0	0.00	0	45.00	45.15	0	2,609	0.00%
2023/02/16	0	0.00	1	45.35	45.35	-1	2,625	-0.04%
2023/02/15	0	0.00	0.1	45.05	44.90	-0.1	2,634	0.00%
2023/02/13	1	44.65	0	0.00	44.55	1	2,638	0.04%
2023/02/10	0	0.00	2	45.28	45.00	-2	2,609	-0.08%
2023/02/09	1	45.95	0	0.00	45.90	1	2,581	0.04%
2023/02/08	1	47.10	0	0.00	46.75	1	2,559	0.04%
2023/02/06	1	46.90	0	0.00	46.90	1	2,534	0.04%
2023/02/01	0	0.00	1	47.90	47.90	-1	2,475	-0.04%
2023/01/31	0	0.00	1	48.40	48.40	-1	2,415	-0.04%
2023/01/30	0	0.00	1	46.60	46.60	-1	2,314	-0.04%
2023/01/17	0	0.00	2	44.90	45.30	-2	2,270	-0.09%
2023/01/10	0	0.00	1	44.25	43.50	-1	2,173	-0.05%
2023/01/06	1	43.05	0	0.00	42.95	1	2,146	0.05%
2023/01/05	0	0.00	2	43.55	43.60	-2	2,150	-0.09%
2022/12/30	0	0.00	2	43.10	42.90	-2	2,126	-0.09%
2022/12/29	2	42.40	0	0.00	42.00	2	2,104	0.10%
2022/12/26	0	0.00	1	43.60	43.80	-1	2,068	-0.05%
2022/12/23	3	43.88	2	44.00	44.00	1	2,043	0.05%
2022/12/22	2	44.13	2	44.13	44.25	0	1,970	0.00%
2022/12/21	1	41.80	3	42.15	41.55	-2	1,821	-0.11%
2022/12/20	1	40.35	1	41.05	40.35	0	1,741	0.00%
2022/12/16	2	42.05	0	0.00	42.00	2	1,698	0.12%
2022/12/15	2	42.33	6	42.02	42.10	-4	1,633	-0.24%
2022/12/14	1	40.50	0	0.00	40.50	1	1,535	0.07%
2022/12/13	3	41.80	4.2	41.85	41.70	-1.2	1,483	-0.08%
2022/12/12	1	38.80	0	0.00	39.05	1	1,359	0.07%
2022/12/09	0	0.00	0	39.00	39.25	0	1,357	0.00%
2022/12/08	2	38.10	7	38.10	38.25	-5	1,353	-0.37%
2022/12/05	2	39.30	2	38.90	39.30	0	1,372	0.00%
2022/12/01	1	38.35	0	0.00	38.50	1	1,522	0.07%
2022/11/30	0	0.00	1	37.90	37.95	-1	1,509	-0.07%
2022/11/28	0	0.00	2	36.70	37.15	-2	1,505	-0.13%
2022/11/23	0	0.00	7	37.10	37.00	-7	1,473	-0.48%
2022/11/21	3	37.62	0	0.00	37.80	3	1,476	0.20%
2022/11/18	1	37.80	0	0.00	37.70	1	1,482	0.07%
2022/11/17	3	36.97	0	0.00	37.40	3	1,480	0.20%
2022/11/16	2	37.75	0	0.00	37.35	2	1,476	0.14%
2022/11/15	1	37.35	3	37.38	37.50	-2	1,428	-0.14%
2022/11/14	0	0.00	2	35.25	35.20	-2	1,319	-0.15%
2022/11/11	1	34.25	0	0.00	34.05	1	1,302	0.08%
2022/11/09	1	35.55	0	0.00	35.00	1	1,337	0.07%
2022/11/07	0	0.00	2	35.23	35.70	-2	1,487	-0.13%
2022/11/04	1	34.10	41	34.66	34.75	-40	1,499	-2.67%
2022/11/03	1	34.25	0	0.00	34.50	1	1,509	0.07%
2022/11/02	0	0.00	1	34.75	34.60	-1	1,518	-0.07%
2022/11/01	0	0.00	76	34.33	34.35	-76	1,534	-4.95%
2022/10/31	1	34.15	16	34.20	34.20	-15	1,550	-0.97%
2022/10/28	4	34.88	0	0.00	34.15	4	1,581	0.25%
2022/10/25	0	0.00	1	35.70	35.60	-1	1,831	-0.05%
2022/10/24	2	36.10	4	36.24	36.00	-2	1,838	-0.11%
2022/10/21	2	35.48	1	35.85	35.70	1	1,834	0.05%
2022/10/20	1	35.55	3	35.80	36.00	-2	1,839	-0.11%
2022/10/19	0	0.00	1	35.35	35.20	-1	1,805	-0.06%
2022/10/18	1	34.80	1	35.10	35.15	0	1,805	0.00%
2022/10/12	0	0.00	2	34.80	34.70	-2	1,873	-0.11%
2022/09/26	1	35.25	0	0.00	34.45	1	2,027	0.05%
2022/09/23	1	37.90	1	36.95	36.90	0	2,042	0.00%
2022/09/22	1	36.70	0	0.00	36.80	1	2,065	0.05%
2022/09/15	7	39.27	0	0.00	39.15	7	2,134	0.33%
2022/09/13	0	0.00	3	39.75	39.80	-3	2,205	-0.14%
2022/09/12	4	39.06	0	0.00	39.80	4	2,259	0.18%
2022/09/08	0	0.00	1	38.05	38.80	-1	2,242	-0.04%
2022/09/07	2	37.08	2	37.98	36.30	0	2,193	0.00%
2022/09/05	3	36.37	0	0.00	36.20	3	2,131	0.14%
2022/09/02	0	0.00	1	37.00	36.90	-1	2,156	-0.05%
2022/08/25	0	0.00	2	39.15	38.65	-2	2,230	-0.09%
2022/08/24	1	39.00	0	0.00	39.05	1	2,223	0.04%
2022/08/22	1	38.50	3	38.60	38.55	-2	2,251	-0.09%
2022/08/15	3	40.30	0	0.00	40.00	3	2,319	0.13%
2022/08/12	1	38.20	1.1	38.23	38.20	-0.1	2,268	-0.01%
2022/08/08	0	0.00	3	34.40	35.45	-3	2,421	-0.12%
2022/08/03	0	0.00	3	36.03	35.20	-3	2,871	-0.10%
2022/08/02	0	0.00	1	36.20	36.55	-1	2,922	-0.03%
2022/08/01	4	37.48	3	37.75	37.85	1	2,926	0.03%
2022/07/28	0	0.00	1	35.25	34.85	-1	2,938	-0.03%
2022/07/27	1.1	35.00	0	0.00	35.05	1.1	3,030	0.04%
2022/07/21	0	0.00	1	35.60	35.70	-1	3,169	-0.03%
2022/07/19	0.1	35.95	0	0.00	36.15	0.1	3,335	0.00%
2022/07/18	1	35.00	0	0.00	35.00	1	3,363	0.03%
2022/07/15	0.4	34.00	0	0.00	34.05	0.4	3,411	0.01%
2022/07/08	0	0.00	3	35.00	35.00	-3	4,425	-0.07%
2022/07/06	6	34.62	0	0.00	34.10	6	4,607	0.13%
2022/07/05	1	38.80	0	0.00	39.30	1	4,714	0.02%
2022/07/01	1	38.50	0	0.00	37.85	1	4,928	0.02%
2022/06/30	1	39.90	0	0.00	39.65	1	5,169	0.02%
2022/06/28	1	41.00	0	0.00	41.15	1	5,341	0.02%
2022/06/24	1	40.00	2	40.20	40.55	-1	5,472	-0.02%
2022/06/22	2	41.45	0	0.00	40.60	2	5,704	0.04%
2022/06/16	1.1	46.47	1	46.00	45.00	0.1	5,954	0.00%
2022/06/13	1	47.40	0	0.00	47.25	1	6,048	0.02%
2022/06/10	5	48.99	0	0.00	48.80	5	6,117	0.08%
2022/06/09	1	49.85	0	0.00	49.85	1	6,213	0.02%
2022/06/08	3	50.57	0	0.00	50.30	3	6,283	0.05%
2022/06/07	0.1	50.70	1	50.80	50.70	-0.9	6,319	-0.01%
2022/06/02	1	49.65	0	0.00	49.65	1	6,427	0.02%
2022/06/01	5	50.30	0	0.00	50.20	5	6,485	0.08%
2022/05/31	0.1	50.00	1	50.20	49.90	-0.9	6,505	-0.01%
2022/05/30	0	0.00	1	50.40	50.20	-1	6,532	-0.02%
2022/05/27	0	0.00	3	49.50	49.70	-3	6,570	-0.05%
2022/05/25	1	48.55	11	47.69	48.55	-10	6,898	-0.14%
2022/05/24	1	48.00	0	0.00	48.15	1	6,930	0.01%
2022/05/23	3	48.87	0	0.00	48.95	3	6,917	0.04%
2022/05/20	3	48.78	26	49.00	48.65	-23	6,929	-0.33%
2022/05/18	1	49.55	6	50.00	50.00	-5	7,041	-0.07%
2022/05/16	14	49.10	99	49.54	48.90	-85	6,957	-1.22%
2022/05/13	3	49.67	2	49.60	49.70	1	6,918	0.01%
2022/05/12	2.1	51.30	0	0.00	50.00	2.1	6,906	0.03%
2022/05/11	6	52.87	1	55.50	52.40	5	6,732	0.07%
2022/05/09	1	58.70	0	0.00	58.00	1	6,529	0.02%
2022/05/06	3	60.27	0	0.00	60.40	3	6,495	0.05%
2022/05/05	1	63.20	0	0.00	62.40	1	6,448	0.02%
2022/05/04	42	62.03	42	62.24	62.00	0	6,383	0.00%
2022/05/03	2	63.10	60.2	63.50	63.50	-58.2	6,305	-0.92%
2022/04/29	60	64.65	0	0.00	64.40	60	6,295	0.95%
2022/04/28	5.4	64.89	20	65.40	64.20	-14.6	6,285	-0.23%
2022/04/27	30	64.03	10	65.00	65.00	20	6,252	0.32%
2022/04/26	8.2	64.63	3	65.10	65.10	5.2	6,193	0.08%
2022/04/25	17	66.38	47	66.27	66.10	-30	6,069	-0.49%
2022/04/21	0.1	69.90	0	69.90	69.50	0	5,952	0.00%
2022/04/20	29.1	70.03	1	69.62	71.40	28	5,912	0.47%
2022/04/19	22	72.49	0	72.90	72.40	22	5,733	0.38%
2022/04/18	5	73.26	1	73.50	72.90	4	5,664	0.07%
2022/04/15	5.3	76.25	39	76.95	75.50	-33.7	5,535	-0.61%
2022/04/14	0	0.00	41	75.20	74.80	-41	5,271	-0.78%
2022/04/13	2	72.30	6.3	71.93	71.20	-4.3	4,961	-0.09%
2022/04/12	4	71.15	4.1	70.58	70.70	-0.1	4,847	0.00%
2022/04/11	11	70.57	102.3	70.30	69.80	-91.3	4,768	-1.91%	大賣/
2022/04/08	100	69.35	0.2	69.10	69.20	99.8	4,625	2.16%
2022/04/07	72.2	69.52	202.4	68.59	67.90	-130.2	4,547	-2.86%	大賣/鉅額交易
2022/04/06	46.2	70.89	45	71.92	70.80	1.2	4,326	0.03%
2022/04/01	3	69.13	4	69.53	69.50	-1	4,057	-0.02%
2022/03/31	142	68.04	9	67.78	67.80	133	3,960	3.36%	大買/鉅額交易
2022/03/30	1	67.00	1	67.30	67.40	0	3,881	0.00%
2022/03/29	0	0.00	42	66.62	66.00	-42	3,843	-1.09%
2022/03/28	0	0.00	40	67.30	67.90	-40	3,778	-1.06%
2022/03/25	86	67.50	8	67.55	68.00	78	3,716	2.10%
2022/03/24	5	66.66	6	66.80	66.00	-1	3,626	-0.03%
2022/03/23	2.5	64.92	7	65.13	65.30	-4.5	3,518	-0.13%
2022/03/22	23	64.15	202	64.00	64.10	-179	3,412	-5.25%	大賣/鉅額交易
2022/03/21	40	63.65	1	64.00	63.30	39	3,357	1.16%
2022/03/18	90	62.81	15	62.80	62.00	75	3,338	2.25%
2022/03/17	83	62.12	5	62.04	62.40	78	3,326	2.34%
2022/03/16	5	63.06	299	63.44	62.30	-294	3,272	-8.98%	大賣/鉅額交易
2022/03/15	44	63.82	3	64.10	64.20	41	3,223	1.27%
2022/03/14	72	65.11	4.2	65.16	66.20	67.8	3,167	2.14%
2022/03/11	45	63.43	21	63.70	63.80	24	3,076	0.78%
2022/03/10	30	62.00	2	62.00	62.70	28	3,000	0.93%
2022/03/09	42.5	60.91	50	60.72	61.70	-7.6	2,973	-0.25%
2022/03/08	130	60.97	0	0.00	59.50	130	2,944	4.41%	大買/鉅額交易
2022/03/07	28	61.33	24	62.83	62.10	4	2,860	0.14%
2022/03/04	2	62.50	100	62.50	62.50	-98	2,805	-3.49%
2022/03/03	100	62.80	2	62.90	63.00	98	2,793	3.51%
2022/03/01	30	62.63	6	64.58	63.00	24	2,739	0.88%
2022/02/25	2	61.50	4	61.63	62.00	-2	2,577	-0.08%
2022/02/23	1	59.40	41	59.79	59.80	-40	2,470	-1.62%
2022/02/22	1	58.90	61	59.18	59.50	-60	2,466	-2.43%
2022/02/21	3	61.13	8	61.34	60.30	-5	2,430	-0.21%
2022/02/18	1	59.00	18	59.03	58.90	-17	2,301	-0.74%
2022/02/17	17	57.65	4	57.80	57.50	13	2,279	0.57%
2022/02/16	20	58.45	0	0.00	57.80	20	2,322	0.86%
2022/02/15	0	0.00	0.1	58.60	58.10	-0.1	2,323	0.00%
2022/02/14	16	58.49	1	58.89	58.90	15	2,375	0.63%
2022/02/10	0	0.00	99	58.25	58.10	-99	2,341	-4.23%
2022/02/09	1	57.10	30.6	56.93	57.00	-29.6	2,462	-1.20%
2022/02/08	0	0.00	1	56.50	56.40	-1	2,451	-0.04%
2022/02/07	1.1	53.58	0.2	54.80	55.50	0.9	2,474	0.04%
2022/01/26	0	0.00	2	52.30	52.20	-2	2,514	-0.08%
2022/01/25	0.2	52.90	0.5	52.30	51.90	-0.3	2,543	-0.01%
2022/01/24	0.1	52.40	0	0.00	52.80	0.1	2,561	0.00%
2022/01/21	4	54.15	0	0.00	53.40	4	2,602	0.15%
2022/01/20	2	54.30	0	0.00	54.30	2	2,638	0.08%
2022/01/19	0.1	54.00	1	54.10	53.70	-0.9	2,646	-0.03%
2022/01/18	1	54.60	0	0.00	54.50	1	2,664	0.04%
2022/01/17	7.4	53.75	0	0.00	54.50	7.4	2,705	0.27%
2022/01/14	10.1	54.10	0	0.00	54.20	10.1	2,793	0.36%
2022/01/13	0	55.20	6	55.22	55.20	-6	2,814	-0.21%
2022/01/12	5	54.60	0	0.00	54.70	5	2,807	0.18%
2022/01/11	12	55.22	1	55.40	55.10	11	2,789	0.39%
2022/01/10	6.1	56.40	15	55.70	56.00	-8.9	2,792	-0.32%
2022/01/07	3.3	57.15	3	56.70	56.70	0.3	2,784	0.01%
2022/01/05	1	58.00	0	0.00	57.50	1	2,846	0.04%
2021/12/30	1.2	58.49	0	0.00	58.20	1.2	2,921	0.04%
2021/12/28	0	0.00	0.5	58.60	58.20	-0.5	2,990	-0.02%
2021/12/27	0.2	58.57	2	58.50	58.40	-1.8	3,041	-0.06%
2021/12/24	5.3	59.76	0	0.00	59.00	5.3	3,096	0.17%
2021/12/23	0.2	60.10	6	60.42	60.00	-5.8	3,119	-0.18%
2021/12/22	0.3	59.52	10	59.50	59.60	-9.7	3,094	-0.31%
2021/12/21	0.3	59.70	5	59.58	59.90	-4.7	3,097	-0.15%
2021/12/20	3.2	60.01	0	0.00	60.00	3.2	3,082	0.10%
2021/12/17	1	58.80	0	0.00	58.80	1	3,019	0.03%
2021/12/16	5	57.70	0	0.00	57.30	5	2,938	0.17%
2021/12/14	1.1	56.85	0	57.60	56.80	1.1	3,001	0.04%
2021/12/10	10	57.60	0	0.00	57.50	10	2,985	0.33%
2021/12/09	1	58.30	0	0.00	57.80	1	3,034	0.03%
2021/12/08	3	59.70	0	0.00	58.70	3	3,077	0.10%
2021/12/07	1	58.20	2	58.20	58.50	-1	3,081	-0.03%
2021/12/06	1	57.40	0	0.00	57.30	1	3,082	0.03%
2021/12/03	1	57.30	1	57.80	57.30	0	3,109	0.00%
2021/12/02	0	0.00	2	57.30	57.30	-2	3,147	-0.06%
2021/12/01	1	56.90	0	0.00	57.00	1	3,181	0.03%
2021/11/30	2	56.95	0	0.00	57.30	2	3,231	0.06%
2021/11/29	4	56.40	0	0.00	56.80	4	3,269	0.12%
2021/11/25	1	58.90	0	0.00	59.00	1	3,404	0.03%
2021/11/24	0	0.00	1	58.80	58.80	-1	3,404	-0.03%
2021/11/22	6	56.03	0	0.00	56.60	6	3,586	0.17%
2021/11/18	14	57.05	6	56.40	56.70	8	3,716	0.22%
2021/11/16	4	56.45	1	56.70	56.20	3	3,824	0.08%
2021/11/15	13	57.07	5	56.60	56.80	8	3,881	0.21%
2021/11/12	0	58.50	1	59.60	58.30	-1	3,955	-0.03%
2021/11/11	12	58.61	4.1	60.43	58.70	7.9	4,057	0.19%
2021/11/10	0.1	59.00	0	0.00	58.60	0.1	4,129	0.00%
2021/11/09	11	59.63	0	0.00	59.50	11	4,171	0.26%
2021/11/08	6	60.37	3.6	60.19	60.00	2.4	4,194	0.06%
2021/11/05	1	58.40	0	0.00	58.50	1	4,137	0.02%
2021/11/04	5	60.00	1	60.10	58.50	4	4,210	0.09%
2021/11/03	0	0.00	20	59.20	59.40	-20	4,313	-0.46%
2021/11/02	22	58.40	0.1	58.80	57.60	21.9	4,284	0.51%
2021/11/01	1	58.30	2	58.60	58.20	-1	4,327	-0.02%
2021/10/29	3	57.90	2	59.00	58.20	1	4,348	0.02%
2021/10/28	0.1	58.90	0	0.00	59.00	0.1	4,363	0.00%
2021/10/26	0	0.00	1	57.40	57.60	-1	4,697	-0.02%
2021/10/22	19	55.77	0	0.00	55.20	19	4,893	0.39%
2021/10/20	0	57.20	0	0.00	56.70	0	5,072	0.00%
2021/10/19	22	57.01	0	0.00	57.20	22	5,203	0.42%
2021/10/18	7	56.56	0	0.00	56.70	7	5,351	0.13%
2021/10/15	5	56.90	0	0.00	57.30	5	5,593	0.09%
2021/10/14	2	55.80	0	0.00	56.70	2	5,959	0.03%
2021/10/13	13	55.97	0	0.00	55.10	13	6,355	0.20%
2021/10/12	6	56.47	0	0.00	56.30	6	6,482	0.09%
2021/10/08	4	57.20	1	57.10	57.20	3	6,758	0.04%
2021/10/07	3	57.70	6	58.30	58.80	-3	7,076	-0.04%
2021/10/06	16	57.64	0	0.00	57.60	16	7,411	0.22%
2021/10/05	6	57.63	2	56.85	58.60	4	7,686	0.05%
2021/10/04	8	57.48	12	59.16	56.80	-4	7,883	-0.05%
2021/10/01	7	60.19	1	59.52	59.50	6	8,220	0.07%
2021/09/30	1	61.03	0	0.00	63.00	1	8,743	0.01%
2021/09/29	9	61.34	0	0.00	60.70	9	9,439	0.10%
2021/09/28	8	61.90	1	61.70	61.50	7	10,946	0.06%
2021/09/27	2	62.50	0	0.00	62.50	2	11,719	0.02%
2021/09/24	1	62.20	0	0.00	62.00	1	12,376	0.01%
2021/09/23	2	62.15	1	62.50	62.00	1	13,703	0.01%
2021/09/22	1	62.41	1	63.20	62.20	0	14,889	0.00%
2021/09/15	1	64.50	0	0.00	65.00	1	16,031	0.01%
2021/09/10	0	0.00	1	66.00	66.10	-1	17,588	-0.01%
2021/09/09	0	0.00	1	65.20	65.20	-1	17,647	-0.01%
2021/09/08	3	64.23	0	0.00	64.20	3	17,830	0.02%
2021/09/06	1	66.60	0	0.00	66.30	1	18,054	0.01%
2021/09/03	1	67.00	0	0.00	66.80	1	18,234	0.01%
2021/09/02	2	68.35	1	68.40	67.60	1	18,385	0.01%
2021/08/31	2	70.65	3	71.17	70.30	-1	18,592	-0.01%
2021/08/27	4	69.00	0	0.00	69.10	4	19,012	0.02%
2021/08/26	10	70.51	19	71.83	69.00	-9	19,337	-0.05%
2021/08/25	1	66.10	20	65.70	67.10	-19	19,534	-0.10%
2021/08/24	1	65.30	6	64.48	66.30	-5	19,780	-0.03%
2021/08/23	2	65.40	8	65.49	65.80	-6	20,561	-0.03%
2021/08/18	1	65.38	6	64.02	67.00	-5	21,600	-0.02%
2021/08/17	1.2	65.62	0.1	68.90	64.50	1.1	21,796	0.01%
2021/08/16	7	68.58	2	68.30	68.40	5	22,036	0.02%
2021/08/13	4	73.03	0	0.00	72.20	4	22,349	0.02%
2021/08/12	4.1	73.75	2	74.10	74.10	2.1	22,842	0.01%
2021/08/11	2	73.50	56	72.13	71.50	-54	23,280	-0.23%
2021/08/10	10	73.58	21	72.77	72.50	-11	23,465	-0.05%
2021/08/09	11.1	75.45	1	76.30	75.80	10.1	23,677	0.04%
2021/08/06	0.1	74.50	0	0.00	73.70	0.1	23,956	0.00%
2021/08/05	6.1	74.16	0	0.00	74.20	6.1	24,359	0.02%
2021/08/04	0.1	76.00	0	0.00	76.10	0.1	24,634	0.00%
2021/08/03	5.1	76.60	1	76.80	76.80	4.1	25,439	0.02%
2021/08/02	56.3	77.25	24	76.55	77.50	32.3	26,084	0.12%
2021/07/30	2.1	76.64	5.2	76.82	75.80	-3.1	26,449	-0.01%
2021/07/29	10	73.40	1	72.51	75.00	9	27,183	0.03%
2021/07/28	14	73.76	21	72.23	72.50	-7	27,871	-0.03%
2021/07/27	22.1	74.14	22	72.32	72.10	0.1	28,415	0.00%
2021/07/26	21	75.94	5	76.58	74.70	16	29,154	0.05%
2021/07/23	2	72.85	5	73.28	73.80	-3	29,831	-0.01%
2021/07/22	11.3	71.12	2	71.75	71.70	9.3	30,155	0.03%
2021/07/21	2.2	76.79	1	77.70	73.30	1.2	30,639	0.00%
2021/07/20	16	77.64	24.2	77.99	76.80	-8.2	30,768	-0.03%
2021/07/19	22.3	76.32	24	76.79	79.40	-1.8	30,883	-0.01%
2021/07/16	8	74.10	1.1	73.65	74.00	6.9	31,277	0.02%
2021/07/15	33.1	74.43	28	73.99	74.80	5.1	31,829	0.02%
2021/07/14	22	74.49	39	72.08	72.00	-17	31,954	-0.05%
2021/07/13	28.1	77.83	12	77.45	75.60	16.1	32,305	0.05%
2021/07/12	32.1	82.28	25	82.01	81.20	7.1	32,626	0.02%
2021/07/09	3	81.30	2	81.95	81.10	1	33,246	0.00%
2021/07/08	27	84.79	13.4	84.21	83.60	13.7	34,034	0.04%
2021/07/07	39.6	84.72	37	84.70	84.00	2.6	33,763	0.01%
2021/07/06	34.2	87.27	27.1	88.25	87.80	7.1	33,327	0.02%
2021/07/05	110.4	90.13	98	89.93	85.80	12.4	32,680	0.04%	大買/
2021/07/02	92	84.47	106.6	84.68	86.60	-14.6	31,335	-0.05%	大賣/
2021/07/01	85.1	78.54	72.1	80.01	78.80	13.1	30,621	0.04%
2021/06/30	74.4	82.60	55	83.56	79.80	19.4	30,088	0.06%
2021/06/29	43.1	78.91	39	79.80	80.20	4.1	28,815	0.01%
2021/06/28	14	70.36	21.1	71.74	74.30	-7.1	27,622	-0.03%
2021/06/25	32	68.66	33	67.47	67.60	-1	26,994	0.00%
2021/06/24	58	67.94	57	67.05	66.80	1	26,720	0.00%
2021/06/23	51	68.22	51	67.23	65.60	0	26,441	0.00%
2021/06/22	23	68.48	46.6	69.23	69.50	-23.6	25,722	-0.09%
2021/06/21	45	63.54	40	63.33	63.20	5	24,893	0.02%
2021/06/18	17	64.71	11	64.52	64.30	6	24,773	0.02%
2021/06/17	31	66.11	31	64.90	64.70	0	24,687	0.00%
2021/06/16	12.2	65.74	3	65.33	64.30	9.2	24,501	0.04%
2021/06/15	1	65.90	6	64.57	65.80	-5	24,374	-0.02%
2021/06/11	17	65.07	8.1	64.76	64.10	9	24,239	0.04%
2021/06/09	16	63.70	10	64.49	63.60	6	23,966	0.03%
2021/06/08	44	66.45	31	65.50	65.50	13	23,840	0.05%
2021/06/07	1	61.80	3	66.47	65.20	-2	23,766	-0.01%
2021/06/04	3	66.73	9	66.93	66.30	-6	23,647	-0.03%
2021/06/03	6	66.82	3	66.57	66.70	3	23,600	0.01%
2021/06/02	10	66.97	8	67.68	67.00	2	23,249	0.01%
2021/06/01	9	65.21	4	64.05	65.60	5	22,815	0.02%
2021/05/31	33	67.88	18	67.93	64.20	15	22,585	0.07%
2021/05/28	7	61.90	16	63.87	64.40	-9	21,715	-0.04%
2021/05/27	6	59.65	3	59.63	58.60	3	21,116	0.01%
2021/05/26	1	58.00	1	57.50	57.80	0	20,697	0.00%
2021/05/25	6	57.00	1	55.03	56.80	5	20,585	0.02%
2021/05/24	3	60.03	1	61.00	58.80	2	20,330	0.01%
2021/05/21	7	60.46	8	60.93	60.70	-1	20,101	0.00%
2021/05/20	11	60.20	7	59.09	57.20	4	19,706	0.02%
2021/05/19	4	58.83	3	60.07	61.70	1	19,174	0.01%
2021/05/18	0	0.00	1	53.40	56.10	-1	18,723	-0.01%
2021/05/17	5	52.74	9.1	51.84	51.00	-4.1	18,450	-0.02%
2021/05/14	2	59.05	14.2	55.63	56.60	-12.2	18,170	-0.07%
2021/05/13	10	60.24	11	59.85	60.20	-1	17,761	-0.01%
2021/05/12	13	66.78	23	66.16	65.10	-10	17,309	-0.06%
2021/05/11	33	76.09	14	78.10	72.30	19	16,971	0.11%
2021/05/10	27	79.01	20	78.83	80.20	7	16,146	0.04%
2021/05/07	13.1	73.38	16	74.39	75.80	-2.9	15,440	-0.02%
2021/05/06	50	78.20	35	77.78	73.90	15	14,956	0.10%
2021/05/05	13.1	72.84	18	74.79	74.60	-4.9	13,962	-0.03%
2021/05/04	14	68.15	37.1	68.40	69.30	-23.1	13,185	-0.18%
2021/05/03	10	77.32	31.7	81.11	72.60	-21.7	12,523	-0.17%
2021/04/29	22.1	79.45	18.6	78.59	80.50	3.5	11,674	0.03%
2021/04/28	10	70.84	21.1	70.80	73.20	-11.1	10,831	-0.10%
2021/04/27	16	69.71	9.5	69.86	70.60	6.5	10,422	0.06%
2021/04/26	3	64.53	9	65.32	66.50	-6	9,804	-0.06%
2021/04/23	20.1	60.17	18	59.23	60.50	2.1	9,449	0.02%
2021/04/22	62	61.66	37	62.35	59.30	25	9,050	0.28%
2021/04/21	28	58.50	23	58.66	58.90	5	8,305	0.06%
2021/04/20	12	54.64	14	54.30	56.70	-2	7,636	-0.03%
2021/04/19	40	55.26	40	55.74	55.00	0	7,276	0.00%
2021/04/16	32	53.06	30	53.39	53.00	2	6,608	0.03%
2021/04/15	37	49.25	34.2	51.04	52.00	2.8	5,951	0.05%
2021/04/14	11	47.55	9	48.62	48.00	2	5,075	0.04%
2021/04/13	1	44.60	1	45.10	44.65	0	4,123	0.00%
2021/04/12	1.2	44.81	5	44.50	44.60	-3.8	4,101	-0.09%
2021/04/09	2	44.00	1	43.05	43.30	1	3,980	0.03%
2021/04/08	255	43.00	4	43.80	44.50	251	3,910	6.42%	大買/鉅額交易
2021/04/07	1	41.85	3	42.05	42.00	-2	3,813	-0.05%
2021/04/06	2	41.95	7	40.93	41.95	-5	3,846	-0.13%
2021/04/01	5	40.10	5	40.12	40.45	0	3,714	0.00%
2021/03/31	4	39.53	0	0.00	39.65	4	3,666	0.11%
2021/03/30	1	39.20	0	0.00	39.70	1	3,699	0.03%
2021/03/24	5	38.80	0	0.00	38.80	5	4,457	0.11%
2021/03/23	0	0.00	4	39.31	39.15	-4	4,470	-0.09%
2021/03/18	1	39.40	0	0.00	39.35	1	4,556	0.02%
2021/03/17	0.2	39.90	0	0.00	39.30	0.2	4,842	0.00%
2021/03/16	3	39.20	3	39.02	38.95	0	5,185	0.00%
2021/03/15	0	0.00	2	40.88	40.80	-2	5,090	-0.04%
2021/03/12	0	0.00	1	40.05	40.00	-1	5,093	-0.02%
2021/03/11	4	40.35	0	0.00	39.95	4	5,153	0.08%
2021/03/10	2	40.90	17	40.77	41.15	-15	5,110	-0.29%
2021/03/09	6	39.08	1	40.20	39.40	5	4,971	0.10%
2021/03/08	1	38.80	3	39.70	39.20	-2	4,807	-0.04%
2021/03/05	3.4	39.11	0	0.00	38.85	3.4	4,875	0.07%
2021/03/04	2	40.10	16	39.96	39.65	-14	4,933	-0.28%
2021/03/03	3	39.10	0	0.00	39.15	3	4,974	0.06%
2021/03/02	11	38.98	0	0.00	38.55	11	5,172	0.21%
2021/02/26	5	39.27	1	40.35	39.30	4	5,475	0.07%
2021/02/25	0	0.00	34	39.84	39.70	-34	5,626	-0.60%
2021/02/24	1	39.75	0	0.00	38.80	1	5,682	0.02%
2021/02/23	4	40.10	5	39.84	39.80	-1	5,640	-0.02%
2021/02/22	0	0.00	4	39.03	39.00	-4	5,517	-0.07%
2021/02/19	0	0.00	2	37.90	37.75	-2	5,449	-0.04%
2021/02/18	0	0.00	2	37.55	37.85	-2	5,430	-0.04%
2021/02/01	2	33.15	0	0.00	33.70	2	5,460	0.04%
2021/01/29	0	0.00	1	34.10	34.10	-1	5,424	-0.02%
2021/01/28	2	34.20	0	0.00	34.50	2	5,419	0.04%
2021/01/26	4	35.26	0	0.00	35.05	4	5,401	0.07%
2021/01/21	0	34.40	0	0.00	34.25	0	5,375	0.00%
2021/01/20	0	0.00	2	34.28	34.10	-2	5,396	-0.04%
2021/01/14	2	35.98	0	0.00	36.10	2	5,286	0.04%
2021/01/13	5	36.81	0	0.00	36.65	5	5,201	0.10%
2021/01/12	7	37.55	0	0.00	37.00	7	5,156	0.14%
2021/01/11	5	38.85	0	0.00	38.65	5	5,091	0.10%
2021/01/07	0	0.00	8	39.45	39.40	-8	5,063	-0.16%
2021/01/06	22	40.21	4	40.10	39.35	18	5,041	0.36%
2021/01/05	0	0.00	15	40.47	40.70	-15	4,969	-0.30%
2021/01/04	3	39.33	0	0.00	39.65	3	4,893	0.06%
2020/12/31	2	39.33	0	0.00	39.45	2	4,881	0.04%
2020/12/30	1	41.10	0	0.00	39.70	1	4,898	0.02%
2020/12/29	0	0.00	10	41.18	39.80	-10	4,849	-0.21%
2020/12/28	5	39.04	9	39.12	39.00	-4	4,740	-0.08%
2020/12/25	0	39.15	0	0.00	39.15	0	4,718	0.00%
2020/12/24	8	39.13	0	0.00	38.90	8	4,704	0.17%
2020/12/23	6	39.32	10	39.25	39.70	-4	4,672	-0.09%
2020/12/22	99	41.53	112	41.57	40.30	-13	4,695	-0.28%	大賣/
2020/12/21	37	40.18	21	41.00	40.75	16	4,377	0.37%
2020/12/18	1	38.00	0	0.00	39.10	1	4,170	0.02%
2020/12/17	6	38.33	2	38.10	38.20	4	4,148	0.10%
2020/12/15	9	38.66	2	37.93	37.90	7	4,254	0.16%
2020/12/14	2	38.08	17	38.66	38.55	-15	4,332	-0.35%
2020/12/11	6	40.97	4	41.04	38.70	2	4,395	0.05%
2020/12/10	18	40.43	20	40.10	41.00	-2	4,124	-0.05%
2020/12/09	3	37.63	0	0.00	37.80	3	3,814	0.08%
2020/12/08	2	38.05	0	0.00	38.20	2	4,061	0.05%
2020/12/07	11	39.03	6	39.00	38.55	5	4,055	0.12%
2020/12/04	1	38.40	2	38.70	38.80	-1	4,018	-0.02%
2020/12/02	1	37.00	0	0.00	37.45	1	4,193	0.02%
2020/12/01	7	37.85	0	0.00	37.60	7	4,159	0.17%
2020/11/30	2	38.55	2	39.60	38.85	0	4,119	0.00%
2020/11/27	7	38.44	2	38.58	38.70	5	4,081	0.12%
2020/11/25	5	36.97	5	36.96	36.85	0	3,842	0.00%
2020/11/24	5	35.20	3	35.60	35.15	2	3,510	0.06%
2020/11/23	0	33.60	3	33.92	33.95	-3	3,344	-0.09%
2020/11/20	0	0.00	1	32.80	32.90	-1	3,234	-0.03%
2020/11/16	1	32.10	1	32.50	32.25	0	3,263	0.00%
2020/11/13	0	0.00	10	32.60	32.80	-10	3,252	-0.31%
2020/11/11	5	33.10	0	0.00	32.90	5	3,205	0.16%
2020/11/09	0	0.00	1	32.00	32.00	-1	3,161	-0.03%
2020/11/03	10	32.33	1	32.25	31.85	9	3,434	0.26%
2020/10/30	0	0.00	5	31.80	31.40	-5	3,412	-0.15%
2020/10/29	3	31.73	2	31.85	32.20	1	3,392	0.03%
2020/10/28	5	32.76	1	32.70	32.65	4	3,371	0.12%
2020/10/27	1	32.15	4	32.20	32.70	-3	3,335	-0.09%
2020/10/26	0	0.00	1	31.60	31.45	-1	3,271	-0.03%
2020/10/23	4	31.29	0	0.00	31.25	4	3,272	0.12%
2020/10/22	0	0.00	5	30.65	30.30	-5	3,270	-0.15%
2020/10/15	0	0.00	1	32.00	31.95	-1	3,264	-0.03%
2020/10/14	5	32.90	0	0.00	32.50	5	3,245	0.15%
2020/10/13	1	32.55	0	0.00	32.50	1	3,236	0.03%
2020/10/12	1	32.80	1	32.70	32.75	0	3,232	0.00%
2020/10/06	0	0.00	5	32.10	32.50	-5	3,159	-0.16%
2020/10/05	0	0.00	2	31.05	31.30	-2	3,114	-0.06%
2020/09/29	5	30.25	0	0.00	30.25	5	3,103	0.16%
2020/09/28	4	30.71	0	0.00	30.60	4	3,091	0.13%
2020/09/24	6	30.89	0	0.00	30.65	6	2,972	0.20%
2020/09/18	3	34.42	2	34.40	34.35	1	2,708	0.04%
2020/09/17	0	0.00	2	33.65	34.45	-2	2,603	-0.08%
2020/09/16	1	33.75	23	33.20	33.30	-22	2,459	-0.89%
2020/09/14	5	32.31	0	0.00	31.95	5	2,295	0.22%
2020/09/11	10	33.64	15	33.27	32.15	-5	2,227	-0.22%
2020/09/10	3	32.15	0	0.00	32.00	3	1,944	0.15%
2020/09/08	1	31.30	2	31.25	31.25	-1	1,870	-0.05%
2020/09/07	4	33.50	10	32.80	32.80	-6	1,799	-0.33%
2020/09/03	2	30.60	0	0.00	30.70	2	1,575	0.13%
2020/09/01	0	0.00	1	29.70	29.70	-1	1,501	-0.07%
2020/08/31	5	29.85	11	29.96	29.85	-6	1,474	-0.41%
2020/08/28	0	0.00	1	28.75	29.05	-1	1,411	-0.07%
2020/08/27	1	30.15	0	0.00	29.05	1	1,410	0.07%
2020/08/21	0	0.00	1	28.55	28.90	-1	1,357	-0.07%
2020/08/18	1	29.85	0	0.00	29.15	1	1,266	0.08%
2020/08/17	1	29.55	3	29.55	29.40	-2	1,232	-0.16%
2020/08/13	0	0.00	1	28.75	28.80	-1	1,195	-0.08%
2020/08/12	1	29.30	0	0.00	29.15	1	1,174	0.09%
2020/08/11	4	29.95	11	30.21	29.80	-7	1,135	-0.62%
2020/08/10	0	0.00	12	28.26	29.40	-12	981	-1.22%
2020/08/07	0	0.00	1	26.75	26.75	-1	887	-0.11%
2020/08/06	2	26.65	5	26.50	26.45	-3	880	-0.34%
2020/07/29	1	25.75	0	0.00	25.95	1	899	0.11%
2020/07/27	2	25.80	0	0.00	25.80	2	882	0.23%
2020/07/24	4	26.48	0	0.00	26.40	4	875	0.46%
2020/07/23	0	0.00	3	26.10	26.00	-3	832	-0.36%
2020/07/22	2	25.65	3	25.75	25.60	-1	833	-0.12%
2020/07/16	0	0.00	19	24.83	24.85	-19	816	-2.33%
2020/07/13	7	25.00	0	0.00	25.05	7	791	0.88%
2020/07/10	4	25.18	5	25.00	24.95	-1	793	-0.13%
2020/07/09	5	25.40	0	0.00	25.35	5	792	0.63%
2020/07/08	0	0.00	1	25.15	25.15	-1	790	-0.13%
2020/07/07	5	25.10	1	25.05	25.20	4	791	0.51%
2020/07/06	0	0.00	3	25.23	25.30	-3	798	-0.38%
2020/07/01	1	25.00	1	25.00	25.10	0	816	0.00%
2020/06/30	0	0.00	1	25.05	25.00	-1	820	-0.12%
2020/06/29	2	24.80	0	0.00	24.80	2	821	0.24%
2020/06/24	0	0.00	1	25.30	25.30	-1	832	-0.12%
2020/06/23	1	25.10	0	0.00	25.10	1	856	0.12%
2020/06/19	2	25.10	0	0.00	25.10	2	894	0.22%
2020/06/18	6	25.56	5	26.00	25.50	1	918	0.11%
2020/06/17	17	25.58	0	0.00	25.80	17	948	1.79%
2020/06/16	0	0.00	1	25.60	25.55	-1	960	-0.10%
2020/06/15	1	25.10	2	25.28	25.40	-1	1,047	-0.10%
2020/06/12	2	25.30	1	25.50	25.50	1	1,093	0.09%
2020/06/11	0	0.00	2	26.50	25.60	-2	1,153	-0.17%
2020/06/10	0	0.00	2	26.85	26.80	-2	1,157	-0.17%
2020/06/09	4	27.05	3	26.85	27.00	1	1,211	0.08%
2020/06/08	8	26.54	2	26.65	26.65	6	1,222	0.49%
2020/06/03	0	0.00	5	25.50	25.55	-5	1,204	-0.42%
2020/06/02	5	25.15	0	0.00	25.25	5	1,199	0.42%
2020/06/01	5	24.60	2	24.75	24.75	3	1,198	0.25%
2020/05/28	2	24.30	0	0.00	25.30	2	1,178	0.17%
2020/05/25	0	0.00	1	24.10	24.20	-1	1,182	-0.08%
2020/05/06	0	0.00	3	24.45	24.25	-3	1,201	-0.25%
2020/05/05	2	24.80	0	0.00	24.95	2	1,184	0.17%
2020/04/30	0	0.00	1	23.75	24.00	-1	1,171	-0.09%
2020/04/29	3	23.02	2	23.35	23.30	1	1,184	0.08%
2020/04/24	2	22.15	0	0.00	22.00	2	1,238	0.16%
2020/04/20	0	0.00	2	23.40	23.40	-2	1,284	-0.16%
2020/04/17	0	0.00	1	23.80	23.20	-1	1,384	-0.07%
2020/04/16	0	0.00	1	23.30	23.35	-1	1,392	-0.07%
2020/04/15	1	23.05	3	23.02	23.20	-2	1,395	-0.14%
2020/04/06	0	22.90	0	0.00	21.35	0	1,501	0.00%
2020/03/30	0	0.00	1	21.25	21.25	-1	1,518	-0.07%
2020/03/27	2	21.90	0	0.00	20.80	2	1,517	0.13%
2020/03/25	2	22.10	0	0.00	21.75	2	1,509	0.13%
2020/03/24	2	20.25	0	0.00	20.90	2	1,496	0.13%
2020/03/23	0	0.00	1	19.70	19.70	-1	1,479	-0.07%
2020/03/20	1	18.75	0	0.00	18.85	1	1,484	0.07%
2020/03/17	4	20.93	0	0.00	20.90	4	1,456	0.27%
2020/03/13	2	24.20	0	0.00	24.10	2	1,365	0.15%
2020/03/03	1	29.45	0	0.00	29.20	1	1,244	0.08%
2020/02/25	0	0.00	5	29.45	29.50	-5	1,245	-0.40%
2020/02/10	7	28.84	0	0.00	28.80	7	1,235	0.57%
2020/02/07	2	29.90	0	0.00	29.55	2	1,225	0.16%
2020/01/30	0	0.00	1.1	30.95	30.50	-1.1	1,124	-0.10%
2020/01/14	0	0.00	2	32.60	32.50	-2	1,048	-0.19%
2020/01/13	5	32.90	0	0.00	32.10	5	1,034	0.48%
2020/01/06	5	31.10	0	0.00	31.30	5	929	0.54%
2020/01/02	0	0.00	1	31.85	31.70	-1	901	-0.11%
2019/12/23	4	30.05	0	0.00	30.05	4	751	0.53%
2019/12/17	0	0.00	1	31.10	31.05	-1	710	-0.14%
2019/12/16	2	30.68	2	30.58	30.90	0	674	0.00%
2019/12/13	0	0.00	3	29.15	29.80	-3	614	-0.49%
2019/11/26	5	28.60	0	0.00	29.00	5	622	0.80%
2019/11/18	3	27.35	0	0.00	27.50	3	627	0.48%
2019/11/15	2	27.40	0	0.00	27.40	2	643	0.31%
2019/11/14	0	0.00	8	27.34	27.30	-8	653	-1.22%
2019/11/13	3	27.65	0	0.00	27.55	3	661	0.45%
2019/11/11	1	28.25	0	0.00	28.10	1	725	0.14%
2019/11/05	8	28.73	0	0.00	28.70	8	743	1.08%
2019/10/28	1	28.40	0	0.00	28.35	1	806	0.12%
2019/10/23	1.4	29.11	0	0.00	29.00	1.4	854	0.17%
2019/10/21	0	0.00	1	29.55	29.25	-1	869	-0.12%
2019/10/17	0	0.00	4	28.50	28.55	-4	875	-0.46%
2019/10/15	1.5	28.25	0	0.00	28.25	1.5	921	0.16%
2019/10/14	0.1	28.25	0	0.00	28.25	0.1	936	0.01%
2019/10/01	0	0.00	1	28.80	28.80	-1	984	-0.10%
2019/09/24	0	0.00	1	29.15	29.20	-1	971	-0.10%
2019/09/16	0	0.00	3	28.70	28.60	-3	957	-0.31%
2019/09/10	0	0.00	4	27.80	27.85	-4	960	-0.42%
2019/09/05	7	28.39	0	0.00	28.20	7	952	0.74%
2019/09/04	2	28.33	0	0.00	28.30	2	944	0.21%
2019/08/29	0	0.00	1	27.25	27.15	-1	949	-0.11%
2019/08/26	1	26.25	2	26.20	26.10	-1	942	-0.11%
2019/08/15	3	26.50	0	0.00	26.50	3	918	0.33%
2019/08/05	0	0.00	12	29.36	29.05	-12	898	-1.34%
2019/08/02	0	0.00	1	30.05	29.90	-1	892	-0.11%
2019/07/29	0	0.00	1	31.55	31.50	-1	876	-0.11%
2019/07/26	0	0.00	1	31.25	31.10	-1	855	-0.12%
2019/07/23	1	31.25	1	31.20	31.15	0	844	0.00%
2019/07/22	0	0.00	1	31.40	31.35	-1	841	-0.12%
2019/07/17	2	31.05	0	0.00	31.05	2	798	0.25%
2019/07/16	2	30.05	0	0.00	30.45	2	767	0.26%
2019/07/15	1	31.50	0	0.00	31.40	1	750	0.13%
2019/07/09	0	0.00	1	31.70	31.65	-1	767	-0.13%
2019/07/02	2	31.30	0	0.00	31.35	2	874	0.23%
2019/07/01	1	31.30	0	0.00	31.20	1	883	0.11%
2019/06/24	0	0.00	2	31.25	31.30	-2	942	-0.21%
2019/06/20	1	31.45	0	0.00	31.65	1	955	0.10%
2019/06/19	6	31.32	0	0.00	31.40	6	974	0.62%
2019/05/31	0	0.00	10	31.10	31.00	-10	1,241	-0.81%
2019/05/23	1	30.85	0	0.00	30.85	1	1,339	0.07%
2019/05/20	3	31.13	2	31.05	30.70	1	1,438	0.07%
2019/05/14	0	0.00	1	29.60	29.75	-1	1,465	-0.07%
2019/05/06	1	30.75	0	0.00	30.65	1	1,631	0.06%
2019/05/03	5	31.05	0	0.00	31.00	5	1,736	0.29%
2019/05/02	5	30.90	0	0.00	30.90	5	1,741	0.29%
2019/04/26	3	30.20	1	30.15	30.15	2	1,747	0.11%
2019/04/22	4	31.05	1	31.10	31.05	3	1,770	0.17%
2019/04/18	1	30.50	0	0.00	30.50	1	1,782	0.06%
2019/04/09	0.1	32.20	0	0.00	32.10	0.1	1,781	0.00%
2019/04/02	0	0.00	1	32.55	32.70	-1	1,765	-0.06%
2019/03/28	0	0.00	3	32.83	32.95	-3	1,894	-0.16%
2019/03/26	1	32.85	10	32.80	32.80	-9	1,991	-0.45%
2019/03/21	0	33.85	0	0.00	33.55	0	1,984	0.00%
2019/03/20	1	33.30	2	33.30	33.25	-1	1,958	-0.05%
2019/03/19	0	0.00	4	34.10	33.90	-4	1,903	-0.21%
2019/03/18	0	0.00	1	34.25	34.10	-1	1,888	-0.05%
2019/03/15	3	33.48	4	33.74	33.80	-1	1,858	-0.05%
2019/03/14	4	33.15	0	0.00	32.85	4	1,802	0.22%
2019/03/07	2	32.15	5	32.60	32.10	-3	1,949	-0.15%
2019/03/06	2	32.80	0	0.00	32.70	2	1,963	0.10%
2019/02/26	0	0.00	4	32.65	32.55	-4	2,100	-0.19%
2019/02/25	0	0.00	2	32.75	32.70	-2	2,095	-0.10%
2019/02/21	0	0.00	1	32.55	32.35	-1	2,084	-0.05%
2019/02/20	0	0.00	10	32.43	32.35	-10	2,091	-0.48%
2019/02/19	6	32.68	6	32.45	32.25	0	2,107	0.00%
2019/02/18	5	31.65	0	0.00	31.65	5	2,156	0.23%
2019/02/15	0	0.00	2	31.05	31.10	-2	2,327	-0.09%
2019/02/13	5	31.65	0	0.00	31.65	5	2,380	0.21%
2019/02/12	6	31.86	0	0.00	31.75	6	2,403	0.25%
2019/02/11	0	0.00	5	33.15	31.70	-5	2,402	-0.21%
2019/01/28	0	0.00	1	31.80	32.10	-1	2,396	-0.04%
2019/01/25	0	0.00	5	31.70	31.60	-5	2,453	-0.20%
2019/01/24	0	0.00	2	32.15	31.75	-2	2,469	-0.08%
2019/01/21	1	30.45	0	0.00	30.35	1	2,512	0.04%
2019/01/17	5	30.60	0	0.00	30.45	5	2,632	0.19%
2019/01/10	1	31.25	0	0.00	31.30	1	2,894	0.03%
2019/01/04	1	29.95	13	29.95	30.10	-12	3,074	-0.39%
2018/12/24	1	31.75	7	31.85	31.70	-6	4,019	-0.15%
2018/12/22	3	32.18	3	31.97	32.00	0	4,175	0.00%
2018/12/20	0	0.00	1	30.30	30.20	-1	4,750	-0.02%
2018/12/17	0	0.00	10	31.55	31.55	-10	6,366	-0.16%
2018/12/12	5	31.55	0	0.00	31.60	5	6,823	0.07%
2018/12/11	1	31.65	0	0.00	31.55	1	7,000	0.01%
2018/12/07	20	31.85	1	31.80	31.85	19	7,157	0.27%
2018/12/06	1	31.85	1	31.85	31.80	0	7,305	0.00%
2018/12/05	0	0.00	2	32.65	32.55	-2	7,288	-0.03%
2018/12/03	10	33.20	0	0.00	33.35	10	7,334	0.14%
2018/11/30	2	32.40	0	0.00	32.55	2	7,303	0.03%
2018/11/28	0	0.00	4	31.98	32.15	-4	7,251	-0.06%
2018/11/27	0	0.00	2	32.10	32.15	-2	7,246	-0.03%
2018/11/26	1	31.85	0	0.00	32.60	1	7,229	0.01%
2018/11/23	0	0.00	1	32.45	32.30	-1	7,153	-0.01%
2018/11/22	1	33.55	4	33.83	33.10	-3	7,104	-0.04%
2018/11/21	4	33.55	2	33.60	33.55	2	7,106	0.03%
2018/11/19	4	34.33	0	0.00	34.05	4	7,142	0.06%
2018/11/16	5	34.44	0	0.00	34.30	5	7,224	0.07%
2018/11/15	3	34.33	0	0.00	35.00	3	7,199	0.04%
2018/11/14	4	34.68	17	34.42	34.70	-13	7,090	-0.18%
2018/11/13	3	31.63	0	0.00	32.50	3	6,940	0.04%
2018/11/12	1	32.40	0	0.00	32.15	1	6,896	0.01%
2018/11/09	2	33.28	0	0.00	32.85	2	6,888	0.03%
2018/11/08	0	0.00	4	34.00	33.70	-4	6,882	-0.06%
2018/11/07	2	33.50	0	0.00	33.60	2	6,873	0.03%
2018/11/06	1	33.65	0	0.00	33.20	1	6,893	0.01%
2018/11/05	0	0.00	2	34.00	33.50	-2	6,873	-0.03%
2018/11/02	6	33.83	5	34.12	33.60	1	6,841	0.01%
2018/11/01	5	33.50	0	0.00	33.20	5	6,788	0.07%
2018/10/31	1	33.15	0	0.00	33.10	1	6,772	0.01%
2018/10/29	0	0.00	11	32.06	32.10	-11	6,710	-0.16%
2018/10/25	1	32.00	0	0.00	32.00	1	6,643	0.02%
2018/10/24	1	34.15	6	34.39	33.90	-5	6,592	-0.08%
2018/10/23	4	35.23	4	35.88	35.00	0	6,544	0.00%
2018/10/22	9	35.61	0	0.00	35.75	9	6,548	0.14%
2018/10/19	0	0.00	5	35.30	35.35	-5	6,575	-0.08%
2018/10/18	10	36.08	5	36.15	36.10	5	6,551	0.08%
2018/10/17	0	0.00	6	35.91	35.95	-6	6,503	-0.09%
2018/10/16	5	36.65	2	36.20	36.20	3	6,460	0.05%
2018/10/15	3	37.00	0	0.00	37.45	3	6,432	0.05%
2018/10/12	4	36.58	4	36.95	37.20	0	6,407	0.00%
2018/10/11	1	36.00	3	36.35	35.45	-2	6,363	-0.03%
2018/10/09	12	39.68	2	40.15	39.15	10	6,285	0.16%
2018/10/08	2	39.75	2	40.83	39.70	0	6,244	0.00%
2018/10/05	4	39.75	0	0.00	39.90	4	6,184	0.06%
2018/10/04	2	41.78	2	41.90	41.50	0	6,058	0.00%
2018/10/03	5	42.14	0	0.00	40.80	5	5,932	0.08%
2018/10/02	5	43.85	1	44.10	43.70	4	5,675	0.07%
2018/10/01	5	45.39	6	45.35	44.85	-1	5,602	-0.02%
2018/09/28	5	45.57	11	45.95	45.10	-6	5,451	-0.11%
2018/09/27	8	46.64	5	46.69	46.60	3	5,147	0.06%
2018/09/26	21	46.49	15	46.29	46.90	6	4,805	0.12%
2018/09/25	7	45.46	33	45.19	46.40	-26	4,335	-0.60%
2018/09/21	4	41.78	10	42.10	42.30	-6	3,498	-0.17%
2018/09/20	0	0.00	12	39.25	39.80	-12	3,132	-0.38%
2018/09/19	0	0.00	2	38.90	38.65	-2	2,957	-0.07%
2018/09/18	2	38.43	1	37.90	38.50	1	2,880	0.03%
2018/09/17	1	38.20	1	38.30	38.00	0	2,791	0.00%
2018/09/13	2	37.03	0	0.00	36.75	2	2,680	0.07%
2018/09/12	3	35.78	3	35.82	36.10	0	2,597	0.00%
2018/09/07	0	0.00	8	35.35	34.85	-8	2,729	-0.29%
2018/08/27	0	0.00	1	36.20	36.40	-1	3,462	-0.03%
2018/08/24	3	36.60	2	36.25	36.15	1	3,567	0.03%
2018/08/23	2	37.30	0	0.00	37.40	2	3,634	0.06%
2018/08/22	0	0.00	3	34.30	34.30	-3	3,572	-0.08%
2018/08/14	5	36.80	5	36.80	36.95	0	3,765	0.00%
2018/08/13	1	37.55	0	0.00	36.75	1	3,833	0.03%
2018/08/10	2	38.30	0	0.00	38.20	2	3,843	0.05%
2018/07/31	10	38.20	10	38.25	38.20	0	4,835	0.00%
2018/07/30	22	38.50	20	38.61	38.25	2	4,957	0.04%
2018/07/23	0	0.00	1	35.00	34.90	-1	6,309	-0.02%
2018/07/18	0	0.00	12	36.70	36.55	-12	7,800	-0.15%
2018/07/17	12	39.08	0	0.00	39.10	12	8,181	0.15%
2018/07/16	0	0.00	1	38.90	38.70	-1	8,410	-0.01%
2018/06/29	5	38.90	10	38.67	38.90	-5	12,681	-0.04%
2018/06/27	4	38.66	2	38.53	38.45	2	14,509	0.01%
2018/06/26	1	38.00	2	37.55	37.90	-1	14,969	-0.01%
2018/06/25	4	39.29	2	39.25	38.60	2	14,985	0.01%
2018/06/22	1	40.35	0	0.00	40.35	1	14,959	0.01%
2018/06/21	11	40.85	2	40.70	40.70	9	14,952	0.06%
2018/06/20	3	41.13	1	40.80	41.05	2	14,944	0.01%
2018/06/19	5	43.17	0	0.00	41.90	5	14,860	0.03%
2018/06/14	11	43.50	9	43.24	41.80	2	14,634	0.01%
2018/06/13	5	42.57	14	42.30	43.00	-9	14,427	-0.06%
2018/06/12	5	40.52	2	40.85	40.55	3	14,155	0.02%
2018/06/08	1	40.60	0	0.00	40.60	1	14,092	0.01%
2018/06/07	1	41.60	1	42.00	41.40	0	14,066	0.00%
2018/06/06	1	41.80	5	41.70	41.70	-4	14,083	-0.03%
2018/06/04	7	41.87	8	42.04	41.65	-1	13,996	-0.01%
2018/06/01	13	41.03	19	41.03	41.45	-6	13,910	-0.04%
2018/05/31	9	40.57	3	40.00	40.00	6	13,811	0.04%
2018/05/30	1	40.80	3	40.90	40.80	-2	13,763	-0.01%
2018/05/29	3	42.15	2	41.70	41.80	1	13,790	0.01%
2018/05/28	0	0.00	4	41.03	41.50	-4	13,860	-0.03%
2018/05/25	1	41.35	18	41.41	41.30	-17	13,857	-0.12%
2018/05/24	10	42.30	10	41.80	41.80	0	13,877	0.00%
2018/05/23	10	41.65	10	42.25	41.65	0	14,037	0.00%
2018/05/22	10	43.15	20	42.50	42.60	-10	14,005	-0.07%
2018/05/21	31	42.49	13	42.40	42.35	18	13,977	0.13%
2018/05/18	10	41.95	4	41.70	41.95	6	13,920	0.04%
2018/05/17	10	41.10	19	41.69	41.00	-9	13,925	-0.06%
2018/05/16	1	41.55	2	42.15	41.55	-1	13,931	-0.01%
2018/05/15	21	42.67	25	42.31	41.90	-4	14,067	-0.03%
2018/05/14	20	39.85	20	39.10	39.85	0	13,964	0.00%
2018/05/11	16	39.94	12	39.55	39.20	4	14,013	0.03%
2018/05/10	12	39.61	17	39.13	39.05	-5	14,003	-0.04%
2018/05/09	19	39.81	33	40.75	40.50	-14	13,898	-0.10%
2018/05/08	14	39.67	4	39.30	39.35	10	13,790	0.07%
2018/05/07	19	40.20	7	39.64	39.50	12	13,729	0.09%
2018/05/04	29	39.72	21	39.50	39.50	8	13,639	0.06%
2018/05/03	12	38.42	12	38.80	38.85	0	13,515	0.00%
2018/05/02	18	40.97	2	40.90	40.35	16	13,210	0.12%
2018/04/30	48	44.75	51	45.57	44.80	-3	12,872	-0.02%
2018/04/27	25	42.75	19	43.43	43.95	6	12,666	0.05%
2018/04/26	41	44.70	33	44.54	42.60	8	12,442	0.06%
2018/04/25	7	47.91	3	47.85	47.30	4	11,987	0.03%
2018/04/24	27	50.34	18	50.86	48.55	9	11,725	0.08%
2018/04/23	6	49.14	42	47.14	50.00	-36	10,956	-0.33%
2018/04/20	15	46.49	20	46.63	45.75	-5	10,518	-0.05%
2018/04/19	47	46.18	11	45.91	45.75	36	10,238	0.35%
2018/04/18	15	45.63	6	45.20	45.05	9	9,880	0.09%
2018/04/17	8	44.56	14	45.08	44.20	-6	9,674	-0.06%
2018/04/16	33	43.54	38	44.32	43.30	-5	9,341	-0.05%
2018/04/13	24	43.49	21	44.30	42.70	3	9,143	0.03%
2018/04/12	15	45.19	19	44.80	45.00	-4	8,970	-0.04%
2018/04/11	31	45.29	21	45.68	45.75	10	8,742	0.11%
2018/04/10	54	45.14	63	45.28	45.80	-9	8,194	-0.11%
2018/04/09	23	42.69	19	43.09	44.30	4	7,423	0.05%
2018/04/03	37	40.24	36	40.00	40.30	1	7,016	0.01%
2018/04/02	13	39.76	9	40.00	39.00	4	6,619	0.06%
2018/03/31	42	39.07	45	39.29	39.70	-3	6,123	-0.05%
2018/03/30	2	35.38	1	36.10	37.00	1	5,122	0.02%
2018/03/29	0	0.00	5	32.13	33.65	-5	4,311	-0.12%
2018/03/28	0	0.00	16	31.02	31.35	-16	3,816	-0.42%
2018/03/21	0	0.00	23.1	29.90	30.00	-23.1	3,598	-0.64%
2018/03/15	5	30.05	0	0.00	29.90	5	3,603	0.14%
2018/03/14	1	29.80	0	0.00	29.85	1	3,596	0.03%
2018/03/13	3	29.75	0	0.00	29.70	3	3,580	0.08%
2018/03/12	5	29.20	0	0.00	29.50	5	3,579	0.14%
2018/03/05	5	30.74	6	31.15	30.10	-1	3,595	-0.03%
2018/03/01	0	0.00	5	31.80	31.70	-5	3,528	-0.14%
2018/02/27	5	30.95	3	31.40	31.20	2	3,427	0.06%
2018/02/26	3	31.70	8	31.67	31.65	-5	3,387	-0.15%
2018/02/23	2	31.65	0	0.00	31.45	2	3,335	0.06%
2018/02/22	0	0.00	2	30.65	30.65	-2	3,147	-0.06%
2018/02/09	3	29.85	20	29.75	29.80	-17	3,090	-0.55%
2018/02/07	23	30.66	0	0.00	30.40	23	3,048	0.75%
2018/02/06	6	29.75	2	30.60	29.65	4	2,875	0.14%
2018/02/05	4	30.93	2	31.15	30.85	2	2,706	0.07%
2018/02/02	10	31.25	4	30.56	30.75	6	2,687	0.22%
2018/02/01	3	30.53	0	0.00	30.45	3	2,709	0.11%
2018/01/31	1	30.95	1	31.00	31.00	0	2,708	0.00%
2018/01/30	0	0.00	5	29.61	29.60	-5	2,567	-0.19%
2018/01/29	3	30.65	0	0.00	30.40	3	2,545	0.12%
2018/01/25	2	30.20	10	30.05	29.90	-8	2,572	-0.31%
2018/01/24	0	0.00	5	29.90	29.65	-5	2,502	-0.20%
2018/01/22	0	0.00	12	29.50	29.55	-12	2,418	-0.50%
2018/01/19	0	0.00	29	28.61	29.00	-29	2,351	-1.23%
2018/01/18	15	28.20	0	0.00	28.15	15	2,366	0.63%
2018/01/17	0	0.00	1	28.30	28.40	-1	2,387	-0.04%
2018/01/11	0	0.00	2	29.30	28.90	-2	2,414	-0.08%
2018/01/10	0	0.00	3	29.10	28.90	-3	2,392	-0.13%
2018/01/05	2	29.10	3	29.02	29.05	-1	2,311	-0.04%
2018/01/04	0	0.00	5	28.65	28.70	-5	2,287	-0.22%