上銀 (2049)-合庫-台中券商分點個股進出

台股 » 個股 » 上銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上銀

(2049)

可現股當沖

股價
238.5
漲跌
▲1.5
漲幅
+0.63%
成交量
1,160張
產業
上市電機機械類股
932人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上銀 (2049)籌碼相關－合庫-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1.1	235.64	1	238.00	238.50	0.1	3,384	0.00%
2024/05/16	0.1	235.50	2.1	236.95	237.00	-2	3,467	-0.06%
2024/05/15	0	0.00	0.1	235.50	231.50	-0.1	3,474	0.00%
2024/05/14	0	0.00	1	236.00	233.00	-1	3,461	-0.03%
2024/05/13	4.1	223.31	2	229.00	235.00	2.1	3,439	0.06%
2024/05/10	2	236.00	2.3	241.25	237.00	-0.3	3,358	-0.01%
2024/05/08	0	0.00	1	238.00	237.50	-1	3,332	-0.03%
2024/05/07	0.2	236.50	0.2	236.33	236.50	0.1	3,309	0.00%
2024/05/06	1	230.50	1	233.00	231.50	0	3,292	0.00%
2024/04/30	1.1	231.55	1	232.00	231.50	0.1	3,271	0.00%
2024/04/29	3.1	229.52	0	0.00	233.00	3.1	3,272	0.09%
2024/04/25	3.2	230.64	0	0.00	230.50	3.2	3,249	0.10%
2024/04/23	0.5	234.90	7.1	233.85	238.00	-6.5	3,203	-0.20%
2024/04/22	1	222.50	0	0.00	226.50	1	3,181	0.03%
2024/04/19	11.1	226.77	1	230.00	228.50	10.1	3,153	0.32%
2024/04/17	1.1	235.14	0	0.00	234.00	1.1	3,037	0.04%
2024/04/16	3	238.83	2	241.50	237.50	1	3,001	0.03%
2024/04/15	3	243.83	0	0.00	244.00	3	2,982	0.10%
2024/04/12	0.1	254.00	0.3	255.00	253.00	-0.3	2,947	-0.01%
2024/04/11	2.1	256.04	0.1	258.00	254.50	2	2,938	0.07%
2024/04/10	2	263.00	0.1	265.00	262.00	2	2,919	0.07%
2024/04/09	5.1	259.41	1	259.50	261.00	4.1	2,896	0.14%
2024/04/08	2	262.75	0	0.00	263.50	2	2,845	0.07%
2024/04/03	12.1	268.43	0	0.00	269.50	12.1	2,811	0.43%
2024/04/02	2.4	271.96	2	274.00	275.50	0.4	2,763	0.01%
2024/04/01	0.1	278.50	3	277.50	275.00	-2.9	2,716	-0.11%
2024/03/29	7.2	276.36	4	276.13	275.50	3.2	2,630	0.12%
2024/03/28	18.1	284.11	13.1	283.10	279.00	5	2,585	0.19%
2024/03/27	13	276.73	28.2	277.25	284.00	-15.2	2,397	-0.63%
2024/03/26	10.6	267.45	5.7	266.61	258.50	5	2,190	0.23%
2024/03/25	2.1	257.45	12.4	261.87	272.50	-10.3	1,981	-0.52%
2024/03/22	1.2	249.00	0	0.00	248.00	1.2	1,826	0.06%
2024/03/21	1	252.00	1	250.50	251.00	0	1,796	0.00%
2024/03/20	1.6	250.94	1.3	252.22	248.50	0.3	1,776	0.02%
2024/03/19	0	245.00	0	0.00	244.50	0	1,728	0.00%
2024/03/15	0.1	237.50	0	0.00	238.00	0.1	1,682	0.01%
2024/03/14	1	237.50	0	0.00	240.50	1	1,680	0.06%
2024/03/13	0.1	238.50	0	0.00	237.00	0.1	1,682	0.01%
2024/03/11	0.1	237.50	0	0.00	241.00	0.1	1,693	0.00%
2024/03/08	1	239.00	4	239.38	237.50	-3	1,685	-0.18%
2024/03/07	0	0.00	3	240.00	235.00	-3	1,653	-0.18%
2024/03/06	0.4	232.25	0	0.00	231.00	0.4	1,626	0.02%
2024/03/05	1.2	235.00	0	0.00	235.00	1.2	1,631	0.07%
2024/03/01	2	236.75	0	0.00	238.00	2	1,619	0.12%
2024/02/29	3	242.33	3	242.00	240.00	0	1,605	0.00%
2024/02/27	2	256.75	1	252.50	254.50	1	1,592	0.06%
2024/02/26	0	0.00	6	253.92	252.50	-6	1,623	-0.37%
2024/02/23	1	263.00	0.1	256.50	255.00	0.9	1,610	0.06%
2024/02/22	0	0.00	3.1	259.39	257.50	-3.1	1,578	-0.20%
2024/02/21	1	255.00	2	259.50	258.00	-1	1,555	-0.06%
2024/02/20	3.1	258.59	3.1	256.27	256.50	0	1,486	0.00%
2024/02/19	2.1	239.21	5	246.20	243.00	-2.9	1,347	-0.22%
2024/02/16	1	229.00	2	226.75	231.00	-1	1,267	-0.08%
2024/02/02	2	221.25	0	0.00	219.50	2	1,244	0.16%
2024/02/01	0	0.00	1	221.00	221.50	-1	1,241	-0.08%
2024/01/31	0	0.00	1	220.00	220.00	-1	1,238	-0.08%
2024/01/30	1	217.50	0	0.00	217.00	1	1,235	0.08%
2024/01/29	0	0.00	1	221.00	220.00	-1	1,248	-0.08%
2024/01/25	0	216.50	0	0.00	214.50	0	1,241	0.00%
2024/01/23	0.1	220.00	0	0.00	219.50	0.1	1,227	0.01%
2024/01/22	10	224.50	11	221.14	220.00	-1	1,218	-0.08%
2024/01/18	0	212.50	0	0.00	212.00	0	1,205	0.00%
2024/01/17	1	216.00	1	215.00	213.00	0	1,201	0.00%
2024/01/16	1	219.00	0	0.00	218.00	1	1,171	0.09%
2024/01/15	0	0.00	5.3	226.39	225.50	-5.3	1,147	-0.46%
2024/01/10	0	0.00	5	225.50	226.00	-5	1,141	-0.44%
2024/01/09	0	0.00	15	225.50	225.00	-15	1,133	-1.32%
2024/01/05	0.1	227.00	1	228.00	226.50	-0.9	1,134	-0.08%
2024/01/04	1	223.50	0	0.00	224.00	1	1,137	0.09%
2023/12/29	0	0.00	15	235.00	235.00	-15	1,111	-1.35%
2023/12/26	0	0.00	3	236.17	236.00	-3	1,113	-0.27%
2023/12/25	0.1	235.50	0.1	233.00	235.00	0.1	1,114	0.00%
2023/12/22	2	232.75	12.1	234.22	233.50	-10.1	1,099	-0.92%
2023/12/21	1.1	231.90	3	231.67	232.00	-2	1,077	-0.18%
2023/12/20	0	0.00	2.3	230.43	231.00	-2.3	1,052	-0.22%
2023/12/15	11.1	228.18	0	0.00	229.00	11.1	1,028	1.07%
2023/12/14	0	0.00	0.2	224.00	225.50	-0.2	991	-0.02%
2023/12/13	0.1	220.50	0.1	221.50	221.00	0	980	0.00%
2023/12/12	0.1	224.00	2	221.50	220.50	-1.9	998	-0.19%
2023/12/11	0	0.00	1	224.50	224.50	-1	1,000	-0.10%
2023/12/07	0.2	221.05	0	0.00	219.00	0.2	999	0.02%
2023/12/06	0	0.00	1	223.00	223.00	-1	980	-0.10%
2023/12/05	0	0.00	1	227.00	227.00	-1	962	-0.10%
2023/12/04	0	0.00	1.2	229.59	228.50	-1.2	965	-0.12%
2023/12/01	1.1	226.07	1	229.00	227.50	0.1	967	0.01%
2023/11/30	2.1	228.01	0	0.00	228.50	2.1	965	0.22%
2023/11/29	0	0.00	1.3	230.96	230.50	-1.3	956	-0.14%
2023/11/28	0	0.00	0.1	230.50	227.50	-0.1	937	-0.01%
2023/11/24	3	234.17	9.2	230.26	232.00	-6.2	921	-0.67%
2023/11/20	0	0.00	3	212.83	213.50	-3	777	-0.39%
2023/11/15	1	212.50	0	0.00	210.00	1	770	0.13%
2023/11/14	0	0.00	1	211.00	210.00	-1	758	-0.13%
2023/11/13	0	0.00	6	210.50	211.00	-6	762	-0.79%
2023/11/10	0	0.00	1	207.00	207.50	-1	755	-0.13%
2023/11/09	0	0.00	2	207.50	207.50	-2	773	-0.26%
2023/11/07	0	0.00	1	205.00	204.00	-1	840	-0.12%
2023/11/06	0	0.00	1	207.50	206.00	-1	854	-0.12%
2023/11/03	0	0.00	1	200.50	201.00	-1	851	-0.12%
2023/11/02	1	197.00	0	0.00	196.00	1	858	0.12%
2023/10/30	0	0.00	1	201.00	198.00	-1	922	-0.11%
2023/10/27	2	198.00	0	0.00	197.50	2	936	0.21%
2023/10/26	2	199.25	0	0.00	198.50	2	958	0.21%
2023/10/25	1	205.50	0	0.00	204.00	1	957	0.10%
2023/10/23	1	200.50	0	0.00	200.50	1	990	0.10%
2023/10/13	0	0.00	1.5	208.17	209.00	-1.5	1,080	-0.14%
2023/10/11	0	0.00	1	205.50	205.50	-1	1,089	-0.09%
2023/10/05	0	0.00	1	201.50	201.50	-1	1,100	-0.09%
2023/10/04	1	201.00	0	0.00	200.00	1	1,109	0.09%
2023/10/03	4	206.50	10	206.00	204.00	-6	1,115	-0.54%
2023/10/02	0	0.00	1	208.00	209.00	-1	1,153	-0.09%
2023/09/28	25	203.42	0	0.00	203.50	25	1,193	2.10%
2023/09/27	0	0.00	1	207.50	207.50	-1	1,219	-0.08%
2023/09/26	7	204.36	0	0.00	204.50	7	1,227	0.57%
2023/09/25	0	0.00	1.1	206.64	208.50	-1.1	1,230	-0.09%
2023/09/22	2	205.00	1	203.50	204.00	1	1,244	0.08%
2023/09/21	1	203.50	0	0.00	203.00	1	1,255	0.08%
2023/09/18	0.5	207.00	0	207.00	206.50	0.5	1,277	0.04%
2023/09/15	2	207.25	4	207.50	209.00	-2	1,286	-0.16%
2023/09/14	0	0.00	1	207.00	206.00	-1	1,269	-0.08%
2023/09/13	0	0.00	1.1	205.25	205.00	-1.1	1,281	-0.09%
2023/09/12	0	0.00	26	202.04	202.00	-26	1,339	-1.94%
2023/09/11	1	198.50	0	0.00	199.00	1	1,406	0.07%
2023/09/07	1.2	198.07	0	0.00	198.50	1.2	1,421	0.08%
2023/09/06	0	0.00	1	204.00	202.50	-1	1,429	-0.07%
2023/09/05	0	0.00	1	206.00	205.50	-1	1,432	-0.07%
2023/09/04	4	200.00	4	195.50	200.50	0	1,436	0.00%
2023/08/31	0	0.00	2	202.00	205.00	-2	1,417	-0.14%
2023/08/30	0	0.00	1	201.00	200.50	-1	1,404	-0.07%
2023/08/29	27	199.61	0.1	200.48	199.50	26.9	1,411	1.91%
2023/08/28	1	196.00	1	199.00	199.00	0	1,431	0.00%
2023/08/24	0	0.00	1	198.00	199.50	-1	1,449	-0.07%
2023/08/23	1	196.50	0	0.00	196.00	1	1,452	0.07%
2023/08/21	0	0.00	1	198.00	197.50	-1	1,463	-0.07%
2023/08/18	0	0.00	1	197.50	197.50	-1	1,465	-0.07%
2023/08/17	1	197.00	0	0.00	196.50	1	1,465	0.07%
2023/08/16	2	190.75	2	193.50	192.50	0	1,471	0.00%
2023/08/15	0	0.00	3	193.50	194.00	-3	1,459	-0.21%
2023/08/14	4.5	188.92	0	0.00	190.00	4.5	1,454	0.31%
2023/08/11	5.4	194.61	2	197.00	196.00	3.4	1,430	0.24%
2023/08/10	2	200.00	0	0.00	201.50	2	1,410	0.14%
2023/08/09	1	203.00	0	0.00	204.50	1	1,399	0.07%
2023/08/08	0	0.00	0.1	206.00	205.50	-0.1	1,412	-0.01%
2023/08/07	1.2	207.42	0	0.00	209.00	1.2	1,432	0.08%
2023/08/04	6	209.33	0	0.00	208.50	6	1,418	0.42%
2023/08/02	0.1	216.50	0	0.00	212.00	0.1	1,396	0.01%
2023/07/31	2	211.25	0	212.50	211.00	2	1,381	0.14%
2023/07/28	2	215.50	0	0.00	215.50	2	1,367	0.15%
2023/07/27	1	218.00	7	217.86	219.00	-6	1,382	-0.43%
2023/07/26	7.2	211.38	0	0.00	211.00	7.2	1,372	0.52%
2023/07/25	0.2	214.00	0	0.00	216.50	0.2	1,371	0.01%
2023/07/21	0.1	216.50	0	0.00	216.00	0.1	1,374	0.00%
2023/07/19	0.3	215.00	0	0.00	214.50	0.3	1,404	0.02%
2023/07/18	0	216.50	0	216.50	215.50	0	1,417	0.00%
2023/07/17	0	0.00	1	218.50	218.00	-1	1,416	-0.07%
2023/07/14	0	0.00	1	221.00	221.00	-1	1,398	-0.07%
2023/07/13	1	221.00	1	223.00	221.00	0	1,405	0.00%
2023/07/12	1	221.00	0	0.00	221.00	1	1,412	0.07%
2023/07/11	0	0.00	1	221.00	220.50	-1	1,422	-0.07%
2023/07/10	3.1	218.01	0.2	219.00	217.00	2.9	1,431	0.20%
2023/07/07	2.1	214.06	1	212.50	214.00	1.1	1,441	0.07%
2023/07/06	4.2	222.56	0	0.00	221.00	4.2	1,455	0.29%
2023/07/05	8	230.31	2	232.50	230.00	6	1,435	0.42%
2023/07/04	4	235.25	0	0.00	235.00	4	1,426	0.28%
2023/07/03	3.2	238.67	0	0.00	238.00	3.2	1,438	0.22%
2023/06/30	2	236.50	0	235.00	237.50	2	1,458	0.14%
2023/06/29	0	242.50	0	0.00	239.50	0	1,457	0.00%
2023/06/26	0.1	249.00	1	249.50	246.50	-1	1,486	-0.06%
2023/06/21	0	0.00	4	249.50	249.50	-4	1,477	-0.27%
2023/06/20	1	244.00	1	244.50	243.50	0	1,485	0.00%
2023/06/16	1.2	248.29	0	0.00	250.00	1.2	1,508	0.08%
2023/06/15	1	251.00	4.1	246.83	251.00	-3.1	1,459	-0.21%
2023/06/14	0	0.00	6	235.50	237.50	-6	1,464	-0.41%
2023/06/13	8.1	238.97	8	236.00	236.50	0.1	1,488	0.01%
2023/06/12	0	237.00	0	0.00	236.00	0	1,528	0.00%
2023/06/09	1	233.00	1	233.50	232.00	0	1,535	0.00%
2023/06/08	1.1	234.09	0	0.00	233.00	1.1	1,567	0.07%
2023/06/07	0	0.00	0.3	237.00	238.00	-0.3	1,591	-0.02%
2023/06/05	2.1	236.50	1	237.50	238.00	1.1	1,741	0.06%
2023/06/02	1	234.00	0	0.00	234.00	1	1,889	0.05%
2023/06/01	3	234.00	0	0.00	234.00	3	1,913	0.16%
2023/05/29	1	236.00	0.1	236.00	235.50	0.9	2,039	0.05%
2023/05/26	1.3	232.45	6	233.00	232.00	-4.7	2,118	-0.22%
2023/05/25	2	234.50	1	235.00	234.50	1	2,151	0.05%
2023/05/22	0	0.00	2	241.00	241.00	-2	2,365	-0.08%
2023/05/19	0.1	238.18	0	0.00	238.00	0.1	2,388	0.00%
2023/05/18	0	0.00	1	241.00	239.00	-1	2,437	-0.04%
2023/05/17	0	0.00	2	239.00	237.50	-2	2,450	-0.08%
2023/05/16	0	0.00	2	233.50	234.50	-2	2,506	-0.08%
2023/05/15	1	228.50	0	0.00	230.50	1	2,555	0.04%
2023/05/12	0.5	233.00	0	0.00	228.00	0.5	2,622	0.02%
2023/05/11	0.5	233.00	0	0.00	232.00	0.5	2,656	0.02%
2023/05/10	2	228.50	0	0.00	228.50	2	2,752	0.07%
2023/05/09	1	229.00	0	0.00	229.00	1	2,798	0.04%
2023/05/05	0	0.00	0.1	233.50	233.00	-0.1	2,851	0.00%
2023/05/04	0.1	228.50	1	228.50	229.50	-0.9	2,924	-0.03%
2023/05/03	1	231.00	1	229.52	229.50	0	2,972	0.00%
2023/05/02	0	0.00	1.1	234.19	235.00	-1.1	3,091	-0.03%
2023/04/28	0	0.00	2	234.00	235.00	-2	3,199	-0.06%
2023/04/27	1	229.00	0	0.00	230.50	1	3,244	0.03%
2023/04/26	1.1	230.48	0	0.00	231.00	1.1	3,257	0.03%
2023/04/25	1.1	229.30	0	0.00	229.50	1.1	3,247	0.03%
2023/04/24	3	235.67	1	235.00	236.00	2	3,224	0.06%
2023/04/21	1	237.00	0	0.00	238.00	1	3,216	0.03%
2023/04/20	1	247.50	0	0.00	244.00	1	3,196	0.03%
2023/04/14	0	0.00	1	264.00	262.00	-1	3,188	-0.03%
2023/04/13	0	0.00	1	263.00	261.00	-1	3,175	-0.03%
2023/04/12	1	261.50	0	0.00	261.50	1	3,166	0.03%
2023/04/11	0.1	260.00	4	260.50	260.50	-3.9	3,146	-0.12%
2023/04/07	0	0.00	1	252.00	251.00	-1	3,062	-0.03%
2023/03/31	1	248.50	1	250.00	250.50	0	3,011	0.00%
2023/03/29	3	241.83	0	0.00	243.50	3	2,972	0.10%
2023/03/24	1	248.50	0.1	249.50	250.00	0.9	2,951	0.03%
2023/03/22	0	0.00	2	251.50	251.50	-2	2,951	-0.07%
2023/03/17	0	0.00	3	252.48	252.50	-3	2,895	-0.10%
2023/03/16	2	245.50	0	0.00	245.00	2	2,830	0.07%
2023/03/15	1	244.50	1	244.50	248.50	0	2,824	0.00%
2023/03/14	2	241.25	0	0.00	241.50	2	2,788	0.07%
2023/03/13	0	0.00	24	240.27	244.00	-24	2,772	-0.87%
2023/03/10	2	247.00	0	0.00	247.00	2	2,745	0.07%
2023/03/09	1	255.50	4	257.13	255.00	-3	2,758	-0.11%
2023/03/08	15	262.90	5	262.20	261.50	10	2,725	0.37%
2023/03/07	18.2	265.87	10.2	266.87	263.00	7.9	2,627	0.30%
2023/03/06	0	0.00	1	250.50	249.00	-1	2,480	-0.04%
2023/03/03	0	0.00	1	251.00	246.50	-1	2,458	-0.04%
2023/03/01	2	250.75	1	252.50	248.00	1	2,420	0.04%
2023/02/24	2	251.50	1.3	251.12	251.00	0.7	2,316	0.03%
2023/02/23	1	245.50	0	0.00	245.00	1	2,245	0.04%
2023/02/22	0	0.00	1	247.00	247.00	-1	2,207	-0.05%
2023/02/21	2	249.98	7	250.07	247.50	-5	2,155	-0.23%
2023/02/20	0.2	235.00	2	237.00	236.00	-1.8	2,032	-0.09%
2023/02/17	1	235.00	1.1	235.23	237.50	-0.1	2,017	0.00%
2023/02/16	5.1	234.29	3.1	233.53	232.00	2	1,997	0.10%
2023/02/15	2	240.00	1	239.00	238.00	1	1,968	0.05%
2023/02/13	7	239.86	3.1	242.97	241.50	3.9	1,888	0.21%
2023/02/10	2	239.25	1.1	236.05	237.00	1	1,844	0.05%
2023/02/09	1	246.50	1	248.00	246.00	0	1,784	0.00%
2023/02/08	2	243.31	13.5	238.22	246.50	-11.5	1,736	-0.66%
2023/02/07	0	0.00	1	227.50	232.00	-1	1,613	-0.06%
2023/02/06	0	0.00	0.8	225.50	230.00	-0.8	1,575	-0.05%
2023/02/03	2	229.00	1	229.50	229.50	1	1,557	0.06%
2023/02/02	2.1	232.46	3.1	230.99	231.50	-1.1	1,524	-0.07%
2023/02/01	0	0.00	1	225.00	225.00	-1	1,452	-0.07%
2023/01/31	2	224.75	11	227.45	223.00	-9	1,400	-0.64%
2023/01/30	1	221.50	10.3	219.69	221.50	-9.3	1,263	-0.73%
2023/01/17	2.1	198.81	8	198.82	201.50	-6	1,166	-0.51%
2023/01/16	1	193.50	1.1	192.40	193.50	-0.1	1,124	0.00%
2023/01/13	18.1	188.30	0	0.00	188.00	18.1	1,121	1.61%
2023/01/12	2	189.50	12	188.50	188.50	-10	1,151	-0.87%
2023/01/11	0	0.00	8.1	191.32	191.50	-8.1	1,172	-0.69%
2023/01/10	0.1	188.50	0	0.00	190.00	0.1	1,174	0.00%
2023/01/09	0	0.00	5.1	192.60	192.00	-5.1	1,176	-0.43%
2023/01/06	0	0.00	9	182.00	185.50	-9	1,150	-0.78%
2023/01/05	4	183.38	0	0.00	182.50	4	1,170	0.34%
2023/01/04	7	182.00	0	0.00	181.00	7	1,189	0.59%
2023/01/03	15	181.00	1	180.00	181.00	14	1,242	1.13%
2022/12/30	2	182.50	12	181.50	182.50	-10	1,247	-0.80%
2022/12/29	10	180.50	1	179.50	180.00	9	1,240	0.73%
2022/12/27	0	0.00	2	183.50	183.50	-2	1,265	-0.16%
2022/12/23	6	180.00	6	180.25	180.00	0	1,279	0.00%
2022/12/22	0	0.00	4	181.50	181.50	-4	1,290	-0.31%
2022/12/21	11	182.09	7	181.86	181.00	4	1,319	0.30%
2022/12/19	1	187.00	0	0.00	185.00	1	1,361	0.07%
2022/12/16	0	0.00	1	190.50	190.50	-1	1,359	-0.07%
2022/12/15	1	187.50	2	189.00	187.00	-1	1,343	-0.07%
2022/12/13	1	185.00	0	0.00	183.00	1	1,331	0.08%
2022/12/07	3	185.00	0	0.00	184.00	3	1,362	0.22%
2022/12/05	0	0.00	1	193.50	193.50	-1	1,346	-0.07%
2022/12/02	0	0.00	1	195.00	192.00	-1	1,360	-0.07%
2022/12/01	12	190.25	1	193.50	193.00	11	1,390	0.79%
2022/11/25	0	0.00	2	186.00	184.00	-2	1,449	-0.14%
2022/11/24	2	185.50	0	0.00	186.50	2	1,476	0.14%
2022/11/23	1	182.00	1	183.00	181.50	0	1,479	0.00%
2022/11/22	0.1	181.50	0	0.00	181.50	0.1	1,503	0.01%
2022/11/21	1.3	181.70	3	182.33	180.50	-1.8	1,509	-0.12%
2022/11/18	1	179.00	1	181.50	179.50	0	1,527	0.00%
2022/11/17	1	181.00	0	0.00	182.00	1	1,573	0.06%
2022/11/16	1	185.00	3	184.83	184.50	-2	1,584	-0.13%
2022/11/15	2	182.75	1	184.00	183.00	1	1,584	0.06%
2022/11/14	1	183.00	2	183.00	183.50	-1	1,595	-0.06%
2022/11/11	1	179.50	2.1	181.23	178.00	-1.1	1,596	-0.07%
2022/11/10	3	174.83	1	175.50	176.00	2	1,609	0.12%
2022/11/09	0	0.00	3	176.50	177.50	-3	1,662	-0.18%
2022/11/08	2	174.25	0.2	173.00	172.50	1.8	1,705	0.11%
2022/11/07	1	175.50	50	174.20	174.00	-49	1,719	-2.85%
2022/11/04	20	173.05	0	0.00	173.50	20	1,774	1.13%
2022/11/03	0	0.00	1	169.50	170.50	-1	1,779	-0.06%
2022/11/02	0.1	168.50	0	0.00	169.50	0.1	1,813	0.01%
2022/11/01	0	0.00	1	169.00	169.00	-1	1,823	-0.05%
2022/10/31	31	166.58	4.1	166.61	166.00	26.9	1,850	1.45%
2022/10/26	1	160.50	1	161.00	161.00	0	1,902	0.00%
2022/10/24	0	0.00	1	164.50	163.00	-1	1,975	-0.05%
2022/10/21	3.3	160.06	2	160.50	158.00	1.3	1,979	0.07%
2022/10/20	1	161.50	0	0.00	166.50	1	1,978	0.05%
2022/10/19	1.1	167.02	1	169.00	166.50	0.1	1,977	0.01%
2022/10/18	0	0.00	6	165.25	166.50	-6	2,064	-0.29%
2022/10/17	1	157.00	0	0.00	162.00	1	2,081	0.05%
2022/10/14	1	163.00	1	164.00	161.00	0	2,085	0.00%
2022/10/13	2	157.25	3	159.50	159.00	-1	2,105	-0.05%
2022/10/12	5	159.70	2	161.75	162.00	3	2,095	0.14%
2022/10/11	12.1	163.70	0	0.00	161.00	12.1	2,098	0.58%
2022/10/07	0	0.00	1	176.00	176.00	-1	2,065	-0.05%
2022/10/04	4	180.38	5	181.90	181.50	-1	2,172	-0.05%
2022/10/03	1	178.00	1	177.00	175.50	0	2,201	0.00%
2022/09/30	1	174.50	2	176.00	177.00	-1	2,255	-0.04%
2022/09/29	0	0.00	6	177.00	176.00	-6	2,349	-0.26%
2022/09/28	4	175.38	1.2	175.58	173.50	2.8	2,426	0.12%
2022/09/27	4.1	180.51	0	0.00	181.50	4.1	2,441	0.17%
2022/09/26	1	182.50	0	0.00	179.50	1	2,455	0.04%
2022/09/23	0.1	189.00	1	188.50	188.50	-0.9	2,484	-0.04%
2022/09/22	1	187.50	0.1	190.00	190.00	0.9	2,541	0.03%
2022/09/20	1	191.00	0	0.00	190.50	1	2,633	0.04%
2022/09/19	2	193.00	0	0.00	192.50	2	2,711	0.07%
2022/09/15	0	0.00	1	195.50	196.50	-1	2,842	-0.04%
2022/09/14	1.1	191.10	0.1	195.00	194.00	1	2,925	0.03%
2022/09/13	0	0.00	5	202.00	198.50	-5	2,995	-0.17%
2022/09/12	2	197.75	1	198.00	197.50	1	3,048	0.03%
2022/09/08	0	0.00	3	193.33	196.00	-3	3,177	-0.09%
2022/09/07	2	187.25	2	190.00	191.00	0	3,218	0.00%
2022/09/06	3.5	192.53	0	0.00	191.50	3.5	3,223	0.11%
2022/09/05	2.2	196.64	0	0.00	195.00	2.2	3,286	0.07%
2022/09/02	1.1	198.05	14.8	199.03	198.00	-13.8	3,339	-0.41%
2022/09/01	9.2	199.94	0	0.00	199.00	9.2	3,370	0.27%
2022/08/31	8.7	206.69	6	206.50	207.50	2.7	3,420	0.08%
2022/08/29	6.1	208.93	0	0.00	208.00	6.1	3,636	0.17%
2022/08/25	0	0.00	1	216.00	218.00	-1	3,904	-0.03%
2022/08/24	5	219.60	4	222.38	216.50	1	4,043	0.02%
2022/08/23	1	217.00	1	217.00	217.50	0	4,499	0.00%
2022/08/22	0.3	217.00	1	217.00	216.00	-0.7	4,548	-0.02%
2022/08/19	1.3	219.03	0	0.00	219.50	1.3	4,569	0.03%
2022/08/18	0	0.00	3.5	219.07	218.50	-3.5	4,608	-0.08%
2022/08/17	0	0.00	2	220.75	221.50	-2	4,633	-0.04%
2022/08/16	1.1	220.83	5.3	221.24	216.00	-4.2	4,623	-0.09%
2022/08/15	15.1	212.43	5	216.60	217.50	10.1	4,580	0.22%
2022/08/12	2	208.00	3	209.50	210.50	-1	4,545	-0.02%
2022/08/11	4.1	208.51	0	0.00	209.50	4.1	4,537	0.09%
2022/08/10	1	209.50	2	210.75	210.50	-1	4,511	-0.02%
2022/08/09	2	208.50	0	0.00	209.00	2	4,530	0.04%
2022/08/08	1	211.96	3	211.83	213.50	-2	4,514	-0.04%
2022/08/05	2.2	208.23	2.1	210.02	210.00	0.1	4,542	0.00%
2022/08/04	7	209.07	0	0.00	206.50	7	4,564	0.15%
2022/08/03	0.2	211.50	3	210.83	209.50	-2.8	4,562	-0.06%
2022/08/02	4.1	209.15	0	0.00	210.50	4.1	4,559	0.09%
2022/08/01	1.1	211.55	0	0.00	214.00	1.1	4,554	0.02%
2022/07/29	7	214.43	1	215.00	215.50	6	4,514	0.13%
2022/07/28	0	0.00	2	220.25	219.00	-2	4,472	-0.04%
2022/07/27	1	214.00	0	0.00	217.50	1	4,446	0.02%
2022/07/26	2.1	215.00	2	217.25	214.00	0.1	4,428	0.00%
2022/07/25	9.1	217.25	3	219.17	218.50	6.1	4,404	0.14%
2022/07/22	4	234.00	3	231.50	231.00	1	4,303	0.02%
2022/07/21	0	0.00	4	226.50	229.00	-4	4,295	-0.09%
2022/07/20	5	230.30	0	0.00	227.00	5	4,282	0.12%
2022/07/19	0.1	227.00	0	0.00	227.50	0.1	4,275	0.00%
2022/07/18	0	0.00	2	227.75	229.50	-2	4,265	-0.05%
2022/07/15	1	219.50	3	221.50	223.00	-2	4,244	-0.05%
2022/07/14	1	219.50	0	0.00	222.50	1	4,240	0.02%
2022/07/12	3.2	215.82	1.5	214.67	212.50	1.7	4,188	0.04%
2022/07/08	0	0.00	4	236.63	238.50	-4	4,111	-0.10%
2022/07/07	2	226.50	0	0.00	226.50	2	4,061	0.05%
2022/07/06	0	0.00	5	221.30	221.00	-5	3,985	-0.13%
2022/07/04	4	231.38	0	0.00	231.00	4	3,900	0.10%
2022/07/01	4	232.63	4	237.63	228.00	0	3,897	0.00%
2022/06/30	6	242.67	1.1	238.16	238.50	4.9	3,875	0.13%
2022/06/29	0.5	248.00	4	249.75	251.00	-3.5	3,829	-0.09%
2022/06/28	0.1	250.62	0	0.00	251.50	0.1	3,805	0.00%
2022/06/27	3	252.00	4	253.88	257.50	-1	3,782	-0.03%
2022/06/24	2	243.75	5	246.00	248.00	-3	3,708	-0.08%
2022/06/23	3	238.67	0	0.00	241.00	3	3,667	0.08%
2022/06/22	4	238.63	3	240.67	237.50	1	3,603	0.03%
2022/06/21	4	244.88	3	243.01	243.50	1	3,529	0.03%
2022/06/20	4	229.00	3	233.17	229.00	1	3,456	0.03%
2022/06/17	4.1	240.56	2	239.25	242.00	2.1	3,409	0.06%
2022/06/16	3	253.83	2.2	256.27	252.00	0.8	3,305	0.02%
2022/06/15	0.1	249.00	0	0.00	251.50	0.1	3,269	0.00%
2022/06/13	5.2	254.44	1	254.50	251.50	4.2	3,170	0.13%
2022/06/10	4	261.75	0	0.00	262.50	4	3,118	0.13%
2022/06/09	1.1	263.36	3	265.67	267.00	-1.9	3,071	-0.06%
2022/06/08	4	264.63	3.6	265.74	268.00	0.4	2,986	0.01%
2022/06/07	6	257.33	10.1	257.70	261.50	-4.1	2,878	-0.14%
2022/06/06	5.5	252.40	2.3	253.30	251.00	3.2	2,759	0.12%
2022/06/02	8.1	250.60	12	250.13	250.00	-3.9	2,683	-0.15%
2022/06/01	7	237.57	10.2	242.22	247.50	-3.2	2,507	-0.13%
2022/05/31	3	225.83	1	226.00	225.00	2	2,368	0.08%
2022/05/30	1	226.00	7	228.43	227.50	-6	1,888	-0.32%
2022/05/27	2	218.25	2	218.75	219.50	0	1,854	0.00%
2022/05/26	1.3	212.65	1	212.00	212.50	0.3	1,861	0.02%
2022/05/18	3	225.50	0	0.00	223.00	3	1,742	0.17%
2022/05/16	0	0.00	1	221.00	221.50	-1	1,679	-0.06%
2022/05/13	9	217.72	0	0.00	216.00	9	1,664	0.54%
2022/05/12	1	229.00	3	223.00	219.50	-2	1,624	-0.12%
2022/05/11	1	231.00	11	235.86	235.00	-10	1,579	-0.63%
2022/05/10	3.1	232.45	0	0.00	231.50	3.1	1,585	0.20%
2022/05/09	1.2	233.57	0	0.00	234.00	1.2	1,571	0.07%
2022/05/06	0	0.00	2	228.50	229.50	-2	1,557	-0.13%
2022/05/05	0	0.00	4	228.00	229.00	-4	1,556	-0.26%
2022/05/03	0.1	222.00	0	0.00	223.50	0.1	1,574	0.01%
2022/04/29	0	0.00	1	220.00	220.50	-1	1,589	-0.06%
2022/04/27	2	208.00	101.6	207.92	215.00	-99.6	1,611	-6.18%	大賣/
2022/04/26	1	219.00	0	0.00	217.00	1	1,595	0.06%
2022/04/21	1	226.00	0	0.00	225.00	1	1,596	0.06%
2022/04/20	0	224.00	0	0.00	224.50	0	1,604	0.00%
2022/04/18	5	225.20	0	0.00	226.00	5	1,640	0.30%
2022/04/14	5	231.50	0	0.00	231.50	5	1,676	0.30%
2022/04/12	5.1	228.96	0	0.00	230.50	5.1	1,713	0.30%
2022/04/11	0.1	231.50	1	230.50	229.00	-0.9	1,712	-0.05%
2022/04/06	0.1	238.08	0	0.00	240.00	0.1	1,673	0.00%
2022/03/31	0.2	242.50	0	0.00	240.00	0.2	1,674	0.01%
2022/03/28	1.2	238.17	0	0.00	239.50	1.2	1,634	0.07%
2022/03/25	1.2	243.00	0	0.00	242.00	1.2	1,604	0.07%
2022/03/24	0	248.00	1	248.00	247.50	-1	1,592	-0.06%
2022/03/21	0.1	253.00	0	0.00	251.00	0.1	1,576	0.01%
2022/03/17	0	0.00	2	259.00	260.50	-2	1,535	-0.13%
2022/03/16	0	0.00	1	253.50	256.50	-1	1,514	-0.07%
2022/03/15	1	256.50	3	256.50	256.00	-2	1,519	-0.13%
2022/03/11	4	256.75	0	0.00	257.50	4	1,523	0.26%
2022/03/10	4	248.75	0	0.00	250.50	4	1,508	0.27%
2022/03/09	1.1	238.09	1	239.00	237.50	0.1	1,491	0.01%
2022/03/07	0.2	249.25	1	249.00	248.00	-0.8	1,453	-0.06%
2022/03/04	1.1	257.36	0	0.00	255.00	1.1	1,471	0.07%
2022/03/03	0.3	261.00	1	261.50	261.50	-0.8	1,450	-0.05%
2022/03/02	2	252.50	0	0.00	255.50	2	1,441	0.14%
2022/03/01	2.3	257.33	0	0.00	261.00	2.3	1,415	0.16%
2022/02/25	1	265.00	0	0.00	264.50	1	1,375	0.07%
2022/02/24	1.2	267.24	0	0.00	268.00	1.2	1,375	0.09%
2022/02/23	0.1	275.00	0	0.00	275.00	0.1	1,360	0.01%
2022/02/22	1.1	274.82	2	276.50	273.00	-0.9	1,385	-0.06%
2022/02/21	0	0.00	1	281.00	281.50	-1	1,397	-0.07%
2022/02/17	0	0.00	3.1	278.69	278.50	-3.1	1,473	-0.21%
2022/02/14	0.1	272.00	0	0.00	272.00	0.1	1,629	0.01%
2022/02/11	2.3	278.58	2	276.75	276.50	0.3	1,662	0.02%
2022/02/10	3	281.32	1	280.00	283.00	2	1,700	0.12%
2022/02/09	0	271.00	0	0.00	274.00	0	1,706	0.00%
2022/02/08	2.1	271.77	1	272.00	270.50	1.1	1,707	0.06%
2022/02/07	1	269.00	0	0.00	269.00	1	1,699	0.06%
2022/01/25	1	260.00	0	0.00	261.50	1	1,705	0.06%
2022/01/24	2.1	261.24	0	0.00	265.50	2.1	1,688	0.12%
2022/01/21	3.3	268.48	1	267.00	267.00	2.3	1,673	0.14%
2022/01/20	1	273.00	1	273.00	272.50	0	1,657	0.00%
2022/01/19	1	276.50	1	275.00	275.00	0	1,642	0.00%
2022/01/18	3	278.83	1	279.50	277.00	2	1,634	0.12%
2022/01/17	2	280.48	0	0.00	278.00	2	1,624	0.12%
2022/01/14	0.1	280.00	1	278.00	279.00	-0.9	1,615	-0.06%
2022/01/13	1.4	287.67	1	290.00	283.50	0.4	1,609	0.02%
2022/01/11	3.2	287.86	2	287.25	286.50	1.2	1,604	0.07%
2022/01/10	1	300.00	1	291.00	296.50	0	1,554	0.00%
2022/01/07	3.1	300.84	1	301.50	298.00	2.1	1,546	0.13%
2022/01/06	5	306.51	6.1	314.49	309.00	-1.1	1,511	-0.07%
2022/01/05	0	304.00	0	0.00	302.50	0	1,473	0.00%
2022/01/04	0	0.00	2	305.50	306.00	-2	1,474	-0.14%
2022/01/03	1	301.00	0	0.00	300.50	1	1,453	0.07%
2021/12/30	0	0.00	1	306.49	306.50	-1	1,469	-0.07%
2021/12/29	21	308.38	0	0.00	310.00	21	1,478	1.42%
2021/12/28	1	307.00	4.3	304.77	307.00	-3.3	1,486	-0.22%
2021/12/24	0	0.00	3.1	296.84	297.00	-3.1	1,496	-0.20%
2021/12/23	1	295.00	2	295.00	294.50	-1	1,493	-0.07%
2021/12/20	3	293.67	0	294.50	288.50	3	1,537	0.19%
2021/12/17	0	0.00	4	294.50	295.00	-4	1,534	-0.26%
2021/12/16	1	288.00	0	0.00	288.50	1	1,519	0.07%
2021/12/15	0	288.50	0	0.00	287.00	0	1,524	0.00%
2021/12/10	0	0.00	1	292.00	292.00	-1	1,557	-0.06%
2021/12/09	0	0.00	1	293.00	293.50	-1	1,563	-0.06%
2021/12/08	9	293.94	0	0.00	292.50	9	1,550	0.58%
2021/12/07	1	290.00	0	0.00	289.00	1	1,543	0.06%
2021/12/06	5.1	288.98	0.1	287.00	286.50	5	1,533	0.32%
2021/12/02	0	0.00	0.5	284.50	285.00	-0.5	1,595	-0.03%
2021/12/01	1	283.00	0	0.00	283.50	1	1,591	0.06%
2021/11/30	0.3	280.00	0	0.00	285.50	0.3	1,591	0.02%
2021/11/29	1	276.00	1	280.00	279.00	0	1,555	0.00%
2021/11/26	2.4	282.25	0	0.00	281.00	2.4	1,549	0.15%
2021/11/25	0	0.00	2	289.75	288.50	-2	1,535	-0.13%
2021/11/22	1	287.50	0	288.50	288.50	1	1,525	0.07%
2021/11/19	21.1	289.51	0	286.50	286.00	21.1	1,527	1.38%
2021/11/18	0	0.00	7	294.00	293.50	-7	1,505	-0.46%
2021/11/17	0	0.00	15.1	289.61	292.00	-15.1	1,493	-1.01%
2021/11/16	0	0.00	6	287.42	286.00	-6	1,460	-0.41%
2021/11/15	1.2	286.00	5.2	286.53	285.00	-4	1,436	-0.27%
2021/11/12	3.5	283.97	2	285.00	283.50	1.5	1,430	0.11%
2021/11/11	5.6	279.02	0	0.00	278.00	5.6	1,397	0.40%
2021/11/10	22.2	284.83	0	0.00	284.50	22.2	1,338	1.66%
2021/11/09	20.3	292.20	0	0.00	290.00	20.3	1,300	1.56%
2021/11/08	13	299.31	0	0.00	299.00	13	1,257	1.03%
2021/11/05	0	0.00	1	315.00	318.00	-1	1,225	-0.08%
2021/11/03	4	315.13	0	0.00	313.50	4	1,262	0.32%
2021/11/02	7	321.00	1.3	323.00	319.50	5.8	1,301	0.44%
2021/11/01	0	0.00	2	314.50	315.00	-2	1,295	-0.15%
2021/10/29	0	0.00	1	310.00	309.00	-1	1,309	-0.08%
2021/10/28	3	309.83	0	0.00	308.00	3	1,330	0.23%
2021/10/27	0	0.00	1	316.00	312.50	-1	1,349	-0.07%
2021/10/26	0	0.00	3.3	311.47	313.00	-3.3	1,412	-0.23%
2021/10/25	0	0.00	0.1	305.00	304.00	-0.1	1,423	0.00%
2021/10/22	3	308.33	0	0.00	307.00	3	1,459	0.21%
2021/10/21	3	314.50	2	312.00	312.50	1	1,507	0.07%
2021/10/20	1	312.00	1	316.50	315.00	0	1,501	0.00%
2021/10/19	0	0.00	2.1	309.93	311.00	-2.1	1,494	-0.14%
2021/10/15	1	301.00	0	0.00	300.00	1	1,493	0.07%
2021/10/14	1	303.00	0	0.00	302.50	1	1,485	0.07%
2021/10/08	0	0.00	2	300.00	298.50	-2	1,466	-0.14%
2021/10/07	1.1	299.41	2	295.25	296.50	-1	1,470	-0.06%
2021/10/06	0.1	285.00	0.2	286.00	284.50	-0.1	1,459	-0.01%
2021/10/04	3	293.00	0	0.00	283.50	3	1,432	0.21%
2021/10/01	4.1	294.29	1	292.50	289.50	3.1	1,423	0.22%
2021/09/30	3	308.00	4	310.88	309.50	-1	1,396	-0.07%
2021/09/29	2	310.00	0	0.00	310.50	2	1,389	0.14%
2021/09/23	0	0.00	1	332.00	332.00	-1	1,357	-0.07%
2021/09/17	0	0.00	1	338.00	339.00	-1	1,352	-0.07%
2021/09/16	1	319.00	1	321.00	330.50	0	1,337	0.00%
2021/09/15	1	333.00	0	0.00	332.50	1	1,338	0.07%
2021/09/14	1	337.00	0	338.50	338.50	1	1,346	0.07%
2021/09/13	1	343.00	0	0.00	333.50	1	1,347	0.07%
2021/09/10	2	338.75	2	341.00	339.00	0	1,353	0.00%
2021/09/09	1	336.50	0.1	338.69	335.50	0.9	1,380	0.07%
2021/09/08	1	344.50	0	0.00	337.00	1	1,381	0.07%
2021/09/07	0	0.00	1.1	337.17	341.50	-1.1	1,352	-0.08%
2021/09/06	7	328.14	0	0.00	323.00	7	1,308	0.53%
2021/09/02	2	331.25	0	0.00	333.50	2	1,328	0.15%
2021/08/31	2	324.50	0	0.00	326.00	2	1,346	0.15%
2021/08/27	1	330.00	0.1	330.00	330.00	0.9	1,354	0.07%
2021/08/26	0.1	318.00	0	0.00	317.00	0.1	1,346	0.00%
2021/08/24	0	0.00	2	315.00	316.00	-2	1,379	-0.15%
2021/08/23	0	0.00	1	313.00	312.00	-1	1,400	-0.07%
2021/08/20	0	0.00	1	305.00	305.00	-1	1,424	-0.07%
2021/08/19	2	312.50	0	0.00	313.50	2	1,426	0.14%
2021/08/18	3	310.00	19	310.97	322.00	-16	1,413	-1.13%
2021/08/17	0	0.00	3	319.00	310.00	-3	1,404	-0.21%
2021/08/16	0.2	324.50	0	0.00	319.00	0.2	1,396	0.01%
2021/08/11	3	342.00	3	349.00	344.00	0	1,436	0.00%
2021/08/10	0	0.00	0	347.50	355.00	0	1,447	0.00%
2021/08/09	0	0.00	9.2	352.16	347.00	-9.2	1,461	-0.63%
2021/08/06	2	347.75	1	349.50	346.00	1	1,471	0.07%
2021/08/05	0	0.00	1	342.50	343.00	-1	1,464	-0.07%
2021/08/04	10	339.75	0	0.00	341.00	10	1,571	0.64%
2021/08/03	2	340.25	0.1	342.88	342.00	1.9	1,604	0.12%
2021/08/02	0.1	328.50	0.1	330.00	333.00	-0.1	1,616	0.00%
2021/07/30	1.2	321.63	0	0.00	320.00	1.2	1,642	0.07%
2021/07/28	4.2	342.05	0.1	346.00	340.50	4.1	1,636	0.25%
2021/07/27	7.9	357.76	1	356.00	355.50	6.9	1,627	0.42%
2021/07/23	1	381.00	1	390.00	381.50	0	1,615	0.00%
2021/07/22	0	0.00	0	384.00	384.00	0	1,630	0.00%
2021/07/21	3	379.67	0	0.00	381.00	3	1,630	0.18%
2021/07/20	5	378.70	0	0.00	378.50	5	1,643	0.30%
2021/07/16	2	387.50	0	389.50	392.00	2	1,678	0.12%
2021/07/14	2	389.49	1.1	387.86	386.50	0.9	1,711	0.05%
2021/07/13	0.1	389.50	2	389.00	391.50	-2	1,714	-0.11%
2021/07/12	0	0.00	0	387.00	389.50	0	1,712	0.00%
2021/07/09	6.1	382.06	0	0.00	380.50	6.1	1,743	0.35%
2021/07/08	10	388.60	0	0.00	388.00	10	1,794	0.56%
2021/07/07	4	399.63	2	399.50	396.00	2	1,805	0.11%
2021/07/06	2	398.00	0	0.00	402.50	2	1,799	0.11%
2021/07/02	0	0.00	2	397.25	399.00	-2	1,825	-0.11%
2021/07/01	7	387.57	1	390.01	389.00	6	1,816	0.33%
2021/06/30	1	396.50	1	397.50	395.00	0	1,810	0.00%
2021/06/29	22	392.84	1	392.50	392.50	21	1,817	1.16%
2021/06/24	0	0.00	2.3	411.44	411.50	-2.3	1,815	-0.12%
2021/06/23	0	0.00	2.2	399.18	400.50	-2.2	1,807	-0.12%
2021/06/22	0	0.00	2.1	394.62	392.00	-2.1	1,817	-0.12%
2021/06/21	2	391.75	1	396.00	392.00	1	1,846	0.05%
2021/06/18	1	399.00	7.4	399.16	400.00	-6.4	1,873	-0.34%
2021/06/15	1	381.50	0	0.00	382.00	1	1,894	0.05%
2021/06/11	1	384.00	0	0.00	383.50	1	1,907	0.05%
2021/06/10	0	0.00	4	391.50	391.50	-4	1,903	-0.21%
2021/06/08	1	381.00	0	0.00	382.00	1	1,906	0.05%
2021/06/07	2	380.25	3	380.67	382.50	-1	1,926	-0.05%
2021/06/04	0	0.00	0	373.00	373.00	0	1,936	0.00%
2021/06/03	1	376.00	1	374.01	376.50	0	2,000	0.00%
2021/06/02	1	375.00	0	0.00	376.50	1	2,057	0.05%
2021/06/01	0	0.00	2	374.02	375.50	-2	2,066	-0.10%
2021/05/31	0	0.00	1	367.50	368.00	-1	2,085	-0.05%
2021/05/28	0	0.00	1	366.50	368.50	-1	2,095	-0.05%
2021/05/24	1	349.00	0	0.00	349.50	1	2,162	0.05%
2021/05/21	2	352.00	1	350.50	351.50	1	2,169	0.05%
2021/05/20	1	337.00	0	0.00	337.50	1	2,159	0.05%
2021/05/18	0	0.00	0	338.50	339.50	0	2,201	0.00%
2021/05/17	0.1	319.04	0	314.70	318.00	0.1	2,247	0.00%
2021/05/14	0	330.00	0	0.00	330.50	0	2,222	0.00%
2021/05/13	0	310.00	0	0.00	320.00	0	2,210	0.00%
2021/05/12	1	320.50	2	329.50	320.00	-1	2,212	-0.05%
2021/05/11	2.4	345.10	12	342.63	340.00	-9.6	2,144	-0.45%
2021/05/10	1	376.00	1	371.00	372.00	0	2,132	0.00%
2021/05/07	14.3	371.65	1	371.00	372.00	13.3	2,153	0.62%
2021/05/06	2	381.25	0	0.00	380.00	2	2,149	0.09%
2021/05/05	3	380.17	2.1	380.04	374.50	0.9	2,147	0.04%
2021/05/04	9	396.11	2	401.00	394.00	7	2,133	0.33%
2021/05/03	2	419.25	4	419.63	410.00	-2	2,117	-0.09%
2021/04/29	0	0.00	2	424.75	425.00	-2	2,125	-0.09%
2021/04/26	2	416.25	1	415.50	416.00	1	2,198	0.05%
2021/04/22	5	416.00	4.1	419.95	414.00	0.9	2,227	0.04%
2021/04/21	7.2	408.31	0	0.00	405.50	7.2	2,215	0.33%
2021/04/20	2	418.50	0	0.00	418.50	2	2,226	0.09%
2021/04/19	4	421.00	2	421.50	414.00	2	2,286	0.09%
2021/04/16	1	424.50	0.2	419.48	421.50	0.8	2,329	0.03%
2021/04/15	1	418.50	1	421.50	424.00	0	2,385	0.00%
2021/04/14	1	418.00	7	418.37	423.00	-6	2,403	-0.25%
2021/04/13	0	0.00	1	410.00	402.00	-1	2,376	-0.04%
2021/04/08	0	0.00	9.1	415.20	415.50	-9.1	2,511	-0.36%
2021/04/06	0.2	405.00	0	0.00	405.00	0.2	2,493	0.01%
2021/04/01	1	399.50	0	0.00	404.50	1	2,498	0.04%
2021/03/30	0	0.00	3	406.00	407.00	-3	2,514	-0.12%
2021/03/29	1	403.50	0	0.00	402.00	1	2,536	0.04%
2021/03/26	0	0.00	1	402.50	403.00	-1	2,559	-0.04%
2021/03/24	3.1	395.18	0	0.00	395.50	3.1	2,616	0.12%
2021/03/23	6	403.77	0	0.00	403.50	6	2,726	0.22%
2021/03/22	1	414.00	0	0.00	415.50	1	2,840	0.04%
2021/03/19	6	415.92	0.1	417.50	411.00	5.9	2,869	0.21%
2021/03/18	0	0.00	4	431.75	427.50	-4	2,862	-0.14%
2021/03/17	3	422.83	2	421.00	420.50	1	2,903	0.03%
2021/03/15	3	428.33	1	434.50	428.00	2	2,966	0.07%
2021/03/12	3	432.00	3	429.33	429.50	0	2,959	0.00%
2021/03/11	3.1	429.58	1	433.00	430.50	2.1	2,963	0.07%
2021/03/10	1	417.00	5	422.70	420.50	-4	2,949	-0.14%
2021/03/09	6	411.25	4	410.75	410.00	2	2,954	0.07%
2021/03/08	2	435.00	6.2	434.56	432.00	-4.2	2,909	-0.14%
2021/03/05	2	417.00	0	0.00	416.00	2	2,873	0.07%
2021/03/04	0.1	413.50	0	413.50	413.00	0	2,900	0.00%
2021/03/03	1	420.00	7	415.29	420.00	-6	2,873	-0.21%
2021/03/02	1	410.00	14.1	412.14	403.00	-13.1	2,841	-0.46%
2021/02/25	4	405.88	9.1	407.02	411.00	-5.1	2,778	-0.18%
2021/02/24	3.1	397.00	0	0.00	395.50	3.1	2,762	0.11%
2021/02/23	12	405.83	2	405.50	406.50	10	2,741	0.36%
2021/02/19	4	405.25	1	413.00	403.00	3	2,708	0.11%
2021/02/18	5	420.20	0	0.00	420.00	5	2,681	0.19%
2021/02/17	0	0.00	13	427.00	428.00	-13	2,673	-0.49%
2021/02/04	2	401.50	0	0.00	397.50	2	2,660	0.08%
2021/02/03	3	412.67	3	413.50	409.50	0	2,718	0.00%
2021/02/02	0.1	405.00	5.1	404.98	405.00	-5	2,770	-0.18%
2021/02/01	1	387.14	1	391.50	394.00	0	2,748	0.00%
2021/01/29	10.1	403.41	2.1	400.94	396.00	8	2,722	0.29%
2021/01/28	7	415.48	7	411.69	408.50	0	2,673	0.00%
2021/01/27	10.1	431.05	5	431.60	431.00	5.1	2,654	0.19%
2021/01/26	4.9	447.26	2	445.66	445.00	2.8	2,618	0.11%
2021/01/25	2.4	449.77	1.2	449.90	449.50	1.2	2,631	0.05%
2021/01/22	4	454.25	2	454.25	452.50	2	2,717	0.07%
2021/01/21	12	460.25	13.2	457.17	463.00	-1.2	2,694	-0.04%
2021/01/20	2	439.25	1	440.85	438.00	1	2,622	0.04%
2021/01/19	1	437.00	2.5	439.25	441.50	-1.5	2,607	-0.06%
2021/01/18	2	430.50	1	427.50	436.00	1	2,595	0.04%
2021/01/15	2.1	445.98	1	434.00	434.00	1.1	2,582	0.04%
2021/01/14	6	447.92	5	447.30	447.50	1	2,571	0.04%
2021/01/13	4.1	444.32	2	449.00	447.50	2.1	2,559	0.08%
2021/01/12	0	0.00	5.2	445.76	446.50	-5.2	2,533	-0.21%
2021/01/11	7.2	434.84	5	434.40	433.00	2.2	2,471	0.09%
2021/01/08	7	428.71	10.1	428.99	433.00	-3.1	2,432	-0.13%
2021/01/07	3.1	417.71	7.1	421.00	418.00	-4	2,385	-0.17%
2021/01/06	6.1	407.27	1.1	410.90	404.50	5	2,365	0.21%
2021/01/05	15	408.63	24.4	411.88	413.00	-9.4	2,342	-0.40%
2021/01/04	11	389.30	7.1	393.45	384.00	3.9	2,291	0.17%
2020/12/31	0	0.00	8.4	384.80	384.50	-8.4	2,325	-0.36%
2020/12/29	1	374.50	2	374.75	375.00	-1	2,342	-0.04%
2020/12/28	0.1	373.50	4	373.88	377.00	-3.9	2,353	-0.17%
2020/12/25	6	371.67	3.4	372.82	371.00	2.6	2,348	0.11%
2020/12/24	6	378.83	2	377.23	377.00	4	2,339	0.17%
2020/12/23	3	373.83	8	373.63	376.50	-5	2,343	-0.21%
2020/12/22	7.1	376.93	2	376.00	368.00	5.1	2,338	0.22%
2020/12/21	4.1	378.14	4	375.63	383.50	0.1	2,352	0.01%
2020/12/18	4.5	381.67	4	382.63	386.00	0.5	2,369	0.02%
2020/12/17	5.5	382.36	7.2	376.10	375.50	-1.7	2,367	-0.07%
2020/12/16	10	361.55	23.1	365.56	372.00	-13.1	2,290	-0.57%
2020/12/15	0	337.50	0.3	337.41	338.50	-0.3	2,224	-0.01%
2020/12/14	8.1	337.86	4	337.63	331.50	4.1	2,225	0.18%
2020/12/11	4	341.63	8	342.06	343.50	-4	2,229	-0.18%
2020/12/10	8	337.13	16	337.16	335.00	-8	2,170	-0.37%
2020/12/09	1	324.00	0.2	323.08	325.00	0.8	2,110	0.04%
2020/12/07	4	319.63	1	321.00	320.00	3	2,109	0.14%
2020/12/04	3	324.00	2	322.00	322.00	1	2,121	0.05%
2020/12/03	3.5	322.98	3	323.83	321.50	0.5	2,123	0.02%
2020/12/02	1	316.50	1	318.50	317.50	0	2,099	0.00%
2020/12/01	0	0.00	15.3	313.20	314.00	-15.3	2,088	-0.73%
2020/11/30	0	0.00	12	305.88	305.50	-12	2,069	-0.58%
2020/11/26	0	0.00	4	295.00	295.00	-4	2,041	-0.20%
2020/11/25	1	297.50	0	0.00	293.50	1	2,077	0.05%
2020/11/24	1	293.50	0	0.00	295.00	1	2,117	0.05%
2020/11/23	1	295.00	0	0.00	295.00	1	2,120	0.05%
2020/11/20	5	300.00	0	0.00	299.00	5	2,121	0.24%
2020/11/19	0.1	297.00	1	297.00	298.00	-0.9	2,138	-0.04%
2020/11/18	0	0.00	1	299.00	299.00	-1	2,159	-0.05%
2020/11/17	1	296.50	2	299.00	297.00	-1	2,169	-0.05%
2020/11/16	2	298.50	3	299.33	298.50	-1	2,233	-0.04%
2020/11/13	2	296.75	9	294.71	295.00	-7	2,243	-0.31%
2020/11/12	2	290.50	3	292.50	292.50	-1	2,279	-0.04%
2020/11/11	2.2	290.82	7	289.64	292.00	-4.8	2,348	-0.20%
2020/11/10	6.3	282.53	18	283.72	282.00	-11.7	2,296	-0.51%
2020/11/09	3	272.67	2	271.50	273.50	1	2,249	0.04%
2020/11/06	3	266.83	1	264.50	264.50	2	2,261	0.09%
2020/11/05	0.1	265.50	1	264.00	264.50	-0.9	2,274	-0.04%
2020/11/04	3	263.00	0	0.00	265.00	3	2,292	0.13%
2020/11/03	1	257.50	0.1	258.00	257.00	0.9	2,311	0.04%
2020/10/30	6.2	254.93	1	257.00	249.00	5.2	2,466	0.21%
2020/10/29	7.2	268.00	0	0.00	269.50	7.2	2,439	0.30%
2020/10/28	0.1	277.00	1	275.00	275.50	-0.9	2,441	-0.04%
2020/10/27	2.1	278.09	1.1	275.00	275.00	1	2,451	0.04%
2020/10/26	0	0.00	3	278.00	277.00	-3	2,457	-0.12%
2020/10/23	0.1	277.00	0	0.00	276.50	0.1	2,487	0.00%
2020/10/22	1.4	276.76	1	277.00	278.50	0.4	2,501	0.02%
2020/10/21	4.1	277.19	0	0.00	274.50	4.1	2,516	0.16%
2020/10/20	1.3	275.00	0	0.00	275.00	1.3	2,543	0.05%
2020/10/16	0.1	272.50	1	271.00	271.00	-0.9	2,594	-0.03%
2020/10/15	1.1	277.36	8	277.19	276.00	-6.9	2,591	-0.27%
2020/10/14	0	0.00	1.1	273.61	272.00	-1.1	2,580	-0.04%
2020/10/13	2.1	278.02	0	0.00	278.50	2.1	2,571	0.08%
2020/10/12	9.1	270.95	1	277.00	276.00	8.1	2,589	0.31%
2020/10/08	10	274.60	2	275.00	274.00	8	2,581	0.31%
2020/10/07	3	282.67	0	0.00	281.00	3	2,512	0.12%
2020/10/06	1	283.00	4	281.88	281.00	-3	2,516	-0.12%
2020/10/05	0	0.00	1	287.50	281.50	-1	2,528	-0.04%
2020/09/29	0	0.00	3	287.50	288.00	-3	2,571	-0.12%
2020/09/25	0	0.00	3	287.17	282.00	-3	2,645	-0.11%
2020/09/24	5	283.40	2	288.00	286.00	3	2,631	0.11%
2020/09/23	2	284.25	1	288.50	289.50	1	2,592	0.04%
2020/09/22	4	280.75	3	281.67	280.50	1	2,559	0.04%
2020/09/21	8	290.06	1	290.00	290.00	7	2,515	0.28%
2020/09/18	4	300.25	0	0.00	300.00	4	2,464	0.16%
2020/09/17	4	309.25	0	0.00	308.00	4	2,392	0.17%
2020/09/16	4	315.63	2	315.99	314.50	2	2,368	0.08%
2020/09/15	0	0.00	1	320.50	320.50	-1	2,352	-0.04%
2020/09/14	1	322.50	0	0.00	321.50	1	2,399	0.04%
2020/09/11	0	0.00	3	322.83	325.50	-3	2,396	-0.13%
2020/09/10	5	326.30	3	323.50	326.50	2	2,405	0.08%
2020/09/09	7	326.86	12	330.83	328.00	-5	2,429	-0.21%
2020/09/04	2	320.75	1	320.50	323.50	1	2,523	0.04%
2020/09/03	1	325.50	0	0.00	323.50	1	2,558	0.04%
2020/09/01	1	321.00	2	321.56	325.50	-1	2,559	-0.04%
2020/08/31	11	324.68	0.1	322.50	322.00	11	2,560	0.43%
2020/08/28	1	333.00	6.1	330.85	334.00	-5.1	2,542	-0.20%
2020/08/27	3	323.83	2	321.00	321.50	1	2,530	0.04%
2020/08/26	2	324.25	0	0.00	326.00	2	2,563	0.08%
2020/08/25	1	324.00	1	322.00	325.00	0	2,579	0.00%
2020/08/24	1	318.50	1	326.50	319.00	0	2,645	0.00%
2020/08/21	2	317.25	5	319.80	316.00	-3	2,694	-0.11%
2020/08/20	5	314.30	0	0.00	311.50	5	2,823	0.18%
2020/08/19	3	333.83	3	337.83	331.50	0	2,933	0.00%
2020/08/18	5	338.70	5.2	339.70	339.50	-0.2	2,919	-0.01%
2020/08/17	8	330.75	12	333.13	333.00	-4	2,863	-0.14%
2020/08/14	2	316.25	1	319.00	318.50	1	2,778	0.04%
2020/08/13	2	319.50	16	319.25	317.00	-14	2,766	-0.51%
2020/08/12	0	0.00	9	308.67	309.00	-9	2,734	-0.33%
2020/08/11	1	313.00	0	0.00	313.00	1	2,724	0.04%
2020/08/10	0	0.00	1	309.00	310.00	-1	2,732	-0.04%
2020/08/07	11	305.41	2	308.00	306.50	9	2,735	0.33%
2020/08/06	13	311.77	3	310.17	306.50	10	2,715	0.37%
2020/08/05	6	320.00	0	0.00	322.00	6	2,588	0.23%
2020/08/04	4	321.00	12.1	320.11	328.00	-8.1	2,584	-0.31%
2020/08/03	7	308.86	1	309.50	308.00	6	2,538	0.24%
2020/07/31	3	308.50	1	309.00	309.00	2	2,581	0.08%
2020/07/30	3	309.67	6	311.00	312.50	-3	2,705	-0.11%
2020/07/29	5	306.20	4	310.25	307.00	1	2,724	0.04%
2020/07/28	3	301.67	2	302.75	300.00	1	2,753	0.04%
2020/07/27	6	304.92	1	314.00	304.00	5	2,836	0.18%
2020/07/24	8	309.94	2	309.00	304.50	6	2,870	0.21%
2020/07/23	2	315.00	10	312.00	317.00	-8	2,875	-0.28%
2020/07/22	10	315.00	17	316.91	316.00	-7	2,919	-0.24%
2020/07/21	1	312.00	0	0.00	308.00	1	2,889	0.03%
2020/07/20	1	309.00	9	308.22	309.00	-8	2,934	-0.27%
2020/07/16	1	310.50	5	308.40	310.00	-4	3,002	-0.13%
2020/07/15	1	302.00	1	305.50	306.00	0	2,996	0.00%
2020/07/13	1	299.50	1	299.00	299.00	0	3,031	0.00%
2020/07/10	2	301.00	2	299.75	299.00	0	3,056	0.00%
2020/07/09	3	311.33	23	311.83	308.50	-20	3,071	-0.65%
2020/07/08	12	310.63	0	0.00	313.50	12	3,079	0.39%
2020/07/07	8	311.69	2	313.00	309.50	6	3,098	0.19%
2020/07/06	2	310.00	2	309.00	305.50	0	3,125	0.00%
2020/07/03	1	297.00	2	299.50	300.00	-1	3,184	-0.03%
2020/07/02	2	297.50	1	298.00	296.50	1	3,263	0.03%
2020/07/01	0	0.00	2	297.75	299.00	-2	3,373	-0.06%
2020/06/30	1	294.50	0	0.00	293.50	1	3,384	0.03%
2020/06/29	1	296.00	2	296.00	297.50	-1	3,414	-0.03%
2020/06/24	10	297.50	2	297.75	295.50	8	3,472	0.23%
2020/06/23	1	295.00	1	296.00	295.50	0	3,569	0.00%
2020/06/22	4	301.00	2	307.00	299.00	2	3,662	0.05%
2020/06/19	1	307.00	1	308.50	301.50	0	3,713	0.00%
2020/06/18	0	0.00	1	303.00	303.00	-1	3,709	-0.03%
2020/06/17	7	304.29	1	306.50	303.50	6	3,746	0.16%
2020/06/16	1	312.50	3	307.83	307.00	-2	3,820	-0.05%
2020/06/15	6	306.58	11	305.55	306.00	-5	3,858	-0.13%
2020/06/12	3	288.33	1	291.00	291.00	2	3,842	0.05%
2020/06/11	2	301.75	1	303.00	297.50	1	3,853	0.03%
2020/06/10	3	305.17	1	304.50	306.50	2	3,872	0.05%
2020/06/05	3	310.50	0.1	310.50	310.50	2.9	3,990	0.07%
2020/06/04	5	314.50	0	0.00	316.00	5	4,030	0.12%
2020/06/03	1	312.50	4	314.75	315.00	-3	4,103	-0.07%
2020/06/02	1	310.50	2	311.75	312.00	-1	4,096	-0.02%
2020/06/01	6	309.67	5	309.40	310.00	1	4,075	0.02%
2020/05/29	10	308.80	12	306.88	306.50	-2	4,091	-0.05%
2020/05/28	2	323.50	3	330.33	317.50	-1	4,046	-0.02%
2020/05/27	21	331.10	20	331.93	325.00	1	4,007	0.02%
2020/05/26	16	311.75	33.1	313.07	320.50	-17.1	3,906	-0.44%
2020/05/25	1	289.00	0	0.00	291.50	1	3,751	0.03%
2020/05/21	0	0.00	1	289.00	289.50	-1	3,768	-0.03%
2020/05/20	0	0.00	0	285.50	285.00	0	3,780	0.00%
2020/05/19	1	288.50	1	292.50	289.00	0	3,810	0.00%
2020/05/18	0	0.00	1	289.50	285.00	-1	3,843	-0.03%
2020/05/15	2	289.50	2	283.50	283.50	0	3,929	0.00%
2020/05/14	1	285.00	1	287.48	286.50	0	3,948	0.00%
2020/05/13	0	0.00	1	289.50	290.00	-1	3,951	-0.03%
2020/05/12	2	291.27	0	0.00	294.50	2	3,974	0.05%
2020/05/11	2	296.00	0	0.00	296.00	2	3,979	0.05%
2020/05/08	0	289.00	2	296.00	290.00	-2	3,968	-0.05%
2020/05/07	1	294.50	1	292.00	292.00	0	3,974	0.00%
2020/05/06	8	290.50	55.2	287.26	289.50	-47.2	4,002	-1.18%
2020/05/05	5	278.40	1	276.00	276.50	4	3,980	0.10%
2020/05/04	10	277.35	6	278.92	276.50	4	3,996	0.10%
2020/04/30	3	281.67	5	282.80	288.00	-2	3,998	-0.05%
2020/04/29	3	262.83	3	263.00	270.00	0	3,995	0.00%
2020/04/28	7	254.21	6	254.84	257.00	1	3,997	0.02%
2020/04/27	10	249.35	9	248.12	251.50	1	4,099	0.02%
2020/04/24	3	239.67	0	0.00	238.00	3	4,184	0.07%
2020/04/23	0	0.00	5	244.50	242.00	-5	4,211	-0.12%
2020/04/22	1	234.00	1	237.50	239.00	0	4,248	0.00%
2020/04/21	5	242.00	2	240.75	240.00	3	4,309	0.07%
2020/04/20	1	245.50	12	246.00	248.00	-11	4,293	-0.26%
2020/04/17	18	248.64	4	246.50	245.00	14	4,367	0.32%
2020/04/16	2	240.75	4	240.88	241.50	-2	4,421	-0.05%
2020/04/15	7	240.00	7	240.43	241.00	0	4,450	0.00%
2020/04/14	8	237.06	3	235.50	238.00	5	4,431	0.11%
2020/04/13	6	229.67	9	228.94	228.00	-3	4,406	-0.07%
2020/04/10	2	225.75	2	229.25	231.00	0	4,380	0.00%
2020/04/09	3	229.50	2	226.25	231.00	1	4,348	0.02%
2020/04/08	4	222.13	0	0.00	224.00	4	4,283	0.09%
2020/04/07	34	225.62	7	220.07	224.00	27	4,200	0.64%
2020/04/06	17	213.15	39	212.24	215.00	-22	4,116	-0.53%
2020/04/01	1	200.00	9	201.28	202.50	-8	3,996	-0.20%
2020/03/31	0	0.00	6	199.17	200.50	-6	3,980	-0.15%
2020/03/30	3	186.17	12	187.54	195.00	-9	3,951	-0.23%
2020/03/27	14	205.21	3	203.67	198.50	11	3,883	0.28%
2020/03/26	15	200.40	10	202.05	202.50	5	3,779	0.13%
2020/03/25	14	206.54	6.1	210.84	211.50	8	3,695	0.22%
2020/03/24	7	190.43	5	192.30	192.50	2	3,683	0.05%
2020/03/23	4	182.63	2	182.75	180.50	2	3,670	0.05%
2020/03/20	28	192.73	18	194.25	194.00	10	3,640	0.27%
2020/03/19	2	179.50	1	195.53	179.50	1	3,572	0.03%
2020/03/18	4	207.38	2	207.50	199.00	2	3,538	0.06%
2020/03/17	3	211.83	4	209.50	207.00	-1	3,490	-0.03%
2020/03/16	2	230.00	2.1	221.51	219.00	-0.1	3,454	0.00%
2020/03/13	4.1	233.23	2	238.25	240.50	2.1	3,413	0.06%
2020/03/12	2	256.25	7	262.79	258.00	-5	3,355	-0.15%
2020/03/11	1	284.50	2	281.75	279.00	-1	3,306	-0.03%
2020/03/10	4	281.38	2	274.75	285.50	2	3,261	0.06%
2020/03/09	60	285.20	49	286.20	279.50	11	3,211	0.34%
2020/03/06	0	0.00	1	302.04	303.50	-1	3,144	-0.03%
2020/03/05	1	303.50	0	0.00	306.50	1	3,171	0.03%
2020/03/04	0	0.00	1	302.50	302.50	-1	3,172	-0.03%
2020/03/03	1	304.50	1.1	306.88	306.00	-0.1	3,142	0.00%
2020/03/02	3	299.50	6	298.75	297.50	-3	3,103	-0.10%
2020/02/27	9	302.28	1	300.00	301.50	8	3,100	0.26%
2020/02/26	2	307.75	9	306.83	305.50	-7	3,058	-0.23%
2020/02/25	3	309.17	2	312.50	312.50	1	3,052	0.03%
2020/02/24	1	315.50	1	316.00	314.50	0	3,053	0.00%
2020/02/21	3	320.83	0	0.00	319.00	3	3,055	0.10%
2020/02/20	6	327.58	7	326.71	325.00	-1	3,040	-0.03%
2020/02/19	5	323.70	5	324.00	324.50	0	3,011	0.00%
2020/02/18	21	326.43	26	325.62	323.00	-5	2,982	-0.17%
2020/02/17	1	314.50	3	315.33	318.00	-2	2,888	-0.07%
2020/02/14	2	314.00	7	314.86	316.00	-5	2,897	-0.17%
2020/02/13	2.1	311.95	0	0.00	310.00	2.1	2,892	0.07%
2020/02/12	4	309.75	18	309.94	310.00	-14	2,872	-0.49%
2020/02/11	1	308.00	5	308.30	309.00	-4	2,850	-0.14%
2020/02/10	4	303.13	3	304.67	302.00	1	2,854	0.04%
2020/02/07	4	316.25	3	311.00	308.50	1	2,844	0.04%
2020/02/06	16	317.59	8	317.50	320.50	8	2,790	0.29%
2020/02/05	4	302.88	0	0.00	301.50	4	2,748	0.14%
2020/02/04	2	304.25	2	303.75	304.50	0	2,721	0.00%
2020/02/03	17	299.82	15.7	301.21	301.00	1.3	2,671	0.05%
2020/01/31	1	307.50	1	306.00	306.00	0	2,584	0.00%
2020/01/30	23	303.80	0	0.00	304.00	23	2,540	0.91%
2020/01/20	80	328.64	89.2	329.71	330.50	-9.2	2,433	-0.38%
2020/01/17	2	314.25	5	314.00	315.00	-3	2,299	-0.13%
2020/01/16	19	316.03	24.1	316.84	314.00	-5.1	2,275	-0.22%
2020/01/15	14	314.96	4	312.25	309.00	10	2,210	0.45%
2020/01/14	2	302.50	4.1	300.26	302.50	-2.1	2,110	-0.10%
2020/01/13	4	293.38	6	296.50	302.00	-2	2,078	-0.10%
2020/01/10	3.2	282.65	22.3	289.07	292.00	-19.1	2,000	-0.95%
2020/01/09	2	275.75	4.3	274.65	280.00	-2.3	1,892	-0.12%
2020/01/08	6	264.08	1	265.00	264.00	5	1,849	0.27%
2020/01/03	2	285.00	0	279.50	279.50	2	1,852	0.11%
2020/01/02	0	0.00	1	284.00	285.00	-1	1,856	-0.06%
2019/12/31	0	0.00	0	280.00	281.00	0	1,895	0.00%
2019/12/27	0	0.00	1	278.00	278.00	-1	1,888	-0.05%
2019/12/26	2	275.75	0	275.00	275.00	2	1,893	0.10%
2019/12/25	1	276.50	1	277.51	278.00	0	1,900	0.00%
2019/12/24	0	0.00	1	281.50	281.00	-1	1,891	-0.05%
2019/12/23	0	0.00	2	285.00	283.50	-2	1,888	-0.11%
2019/12/20	1	281.50	0	0.00	282.00	1	1,886	0.05%
2019/12/19	12	285.92	17.1	287.34	285.00	-5.1	1,874	-0.27%
2019/12/18	0	0.00	5	280.30	280.00	-5	1,852	-0.27%
2019/12/17	1	277.00	0.1	276.00	277.00	0.9	1,838	0.05%
2019/12/16	0	0.00	15	276.10	276.50	-15	1,839	-0.82%
2019/12/13	1	276.00	5	275.40	272.50	-4	1,833	-0.22%
2019/12/12	0	0.00	1	272.00	268.00	-1	1,805	-0.06%
2019/12/10	0	0.00	1	268.00	267.00	-1	1,823	-0.05%
2019/12/09	0	0.00	0.3	266.50	267.00	-0.3	1,883	-0.02%
2019/12/06	0	0.00	6	270.08	270.50	-6	1,903	-0.32%
2019/12/03	0	0.00	1	268.00	267.50	-1	1,979	-0.05%
2019/12/02	1	261.00	19	264.68	265.00	-18	1,959	-0.92%
2019/11/27	0	0.00	0	261.50	261.50	0	1,912	0.00%
2019/11/26	0	0.00	5	261.90	263.00	-5	1,914	-0.26%
2019/11/22	11.1	254.55	0	0.00	254.00	11.1	1,894	0.59%
2019/11/21	8.1	252.43	2	254.25	255.00	6.1	1,903	0.32%
2019/11/20	0	257.00	0	0.00	256.00	0	1,887	0.00%
2019/11/18	1	257.00	3	258.00	258.00	-2	1,867	-0.11%
2019/11/15	3	260.17	0	0.00	259.50	3	1,869	0.16%
2019/11/14	5.1	260.02	0	0.00	260.00	5.1	1,862	0.27%
2019/11/13	2	255.50	1.1	263.27	264.50	0.9	1,861	0.05%
2019/11/12	1	260.00	0	264.00	263.00	1	1,822	0.05%
2019/11/11	1	266.00	3	267.17	265.00	-2	1,817	-0.11%
2019/11/07	6	263.83	1	264.00	263.50	5	1,826	0.27%
2019/11/06	1	269.00	1	268.50	270.00	0	1,823	0.00%
2019/11/05	1	278.50	1	276.00	275.50	0	1,847	0.00%
2019/11/04	0	0.00	17.1	273.00	275.00	-17.1	1,870	-0.91%
2019/11/01	1	264.00	1	266.50	266.50	0	1,820	0.00%
2019/10/31	1	262.50	0	0.00	261.50	1	1,822	0.05%
2019/10/29	0	0.00	1	266.00	264.00	-1	1,834	-0.05%
2019/10/28	2	265.00	2	268.00	268.50	0	1,825	0.00%
2019/10/25	0	0.00	3	262.83	264.00	-3	1,791	-0.17%
2019/10/23	4	257.13	0	0.00	256.50	4	1,776	0.23%
2019/10/22	2	262.00	0	0.00	262.00	2	1,799	0.11%
2019/10/21	2	263.00	1.1	263.00	263.00	0.9	1,845	0.05%
2019/10/18	0	0.00	1.1	264.91	265.00	-1.1	1,848	-0.06%
2019/10/17	1	262.00	1	262.50	262.50	0	1,840	0.00%
2019/10/16	2	263.00	0	0.00	264.50	2	1,832	0.11%
2019/10/14	3	261.33	5	262.90	262.50	-2	1,820	-0.11%
2019/10/09	2	255.00	1	254.00	254.50	1	1,789	0.06%
2019/10/08	2	256.00	1	254.00	254.00	1	1,785	0.06%
2019/10/07	5	254.60	1	256.00	258.00	4	1,763	0.23%
2019/10/04	2	269.50	0	0.00	269.00	2	1,715	0.12%
2019/10/01	0	0.00	0.1	271.00	271.00	-0.1	1,735	-0.01%
2019/09/27	0.8	270.50	0	270.50	270.50	0.8	1,731	0.05%
2019/09/25	4	272.63	0	0.00	272.50	4	1,760	0.23%
2019/09/24	0	0.00	1	276.00	274.50	-1	1,819	-0.05%
2019/09/23	3	275.83	8	276.69	275.50	-5	1,818	-0.27%
2019/09/20	2	271.50	1	272.91	270.00	1	1,803	0.05%
2019/09/19	0	0.00	1	270.50	270.50	-1	1,785	-0.06%
2019/09/18	1	276.00	0	0.00	274.00	1	1,783	0.06%
2019/09/12	1	275.00	2	277.50	273.50	-1	1,841	-0.05%
2019/09/11	2	270.50	6	272.25	273.50	-4	1,854	-0.22%
2019/09/10	5	271.00	7	268.79	265.50	-2	1,783	-0.11%
2019/09/09	0	0.00	1	262.50	262.00	-1	1,746	-0.06%
2019/09/06	2	263.50	0	0.00	267.00	2	1,718	0.12%
2019/09/05	0.1	263.00	7	264.43	263.00	-6.9	1,691	-0.41%
2019/09/04	1	257.50	0	0.00	257.50	1	1,655	0.06%
2019/09/03	2	259.25	3	258.83	257.50	-1	1,675	-0.06%
2019/09/02	0	0.00	4	256.50	259.00	-4	1,685	-0.24%
2019/08/30	1	255.00	1	255.00	254.50	0	1,683	0.00%
2019/08/28	0	0.00	3	250.67	252.50	-3	1,742	-0.17%
2019/08/27	1	248.00	0	0.00	248.50	1	1,795	0.06%
2019/08/26	2	245.00	2	245.00	245.50	0	1,808	0.00%
2019/08/23	2	252.00	2	251.50	252.00	0	1,796	0.00%
2019/08/22	1	250.50	0	0.00	250.00	1	1,792	0.06%
2019/08/20	0	0.00	7	251.79	251.50	-7	1,831	-0.38%
2019/08/19	1	250.00	4	251.13	250.00	-3	1,844	-0.16%
2019/08/16	1	247.00	0	0.00	246.00	1	1,865	0.05%
2019/08/15	1	245.50	0	265.00	246.00	1	1,874	0.05%
2019/08/14	2	252.50	0	0.00	250.00	2	1,892	0.11%
2019/08/13	7	246.00	1	245.50	245.00	6	1,905	0.31%
2019/08/12	1	248.50	2	251.00	252.00	-1	1,937	-0.05%
2019/08/08	6	250.42	6	250.42	250.50	0	1,991	0.00%
2019/08/07	0	0.00	2	241.75	242.00	-2	2,022	-0.10%
2019/08/06	3	239.83	1	248.50	249.00	2	2,086	0.10%
2019/08/05	3	253.50	1	254.00	252.00	2	2,114	0.09%
2019/08/02	4	262.75	1	265.50	261.50	3	2,153	0.14%
2019/08/01	4	275.63	2	275.75	273.50	2	2,215	0.09%
2019/07/30	1	277.00	1	278.50	274.50	0	2,353	0.00%
2019/07/26	3	277.67	0	0.00	276.50	3	2,457	0.12%
2019/07/25	2	281.00	3	280.17	281.00	-1	2,468	-0.04%
2019/07/24	3	281.50	6	282.08	281.50	-3	2,546	-0.12%
2019/07/23	2	278.50	3	277.67	278.00	-1	2,555	-0.04%
2019/07/22	0	0.00	5.4	270.72	271.00	-5.4	2,532	-0.21%
2019/07/18	3	263.33	2	264.00	262.50	1	2,679	0.04%
2019/07/17	1	265.50	0	0.00	266.50	1	2,721	0.04%
2019/07/16	1	270.00	1	268.00	270.00	0	2,805	0.00%
2019/07/12	1	263.50	0	0.00	263.50	1	2,846	0.04%
2019/07/11	0	0.00	0.2	269.00	269.50	-0.2	2,875	-0.01%
2019/07/09	1	265.00	1	267.50	263.50	0	2,943	0.00%
2019/07/08	1	270.00	0	0.00	270.00	1	2,959	0.03%
2019/07/03	2	272.00	2	272.75	271.50	0	3,118	0.00%
2019/07/02	5	276.50	3	277.83	277.00	2	3,197	0.06%
2019/07/01	1	275.00	15	275.17	277.50	-14	3,255	-0.43%
2019/06/27	0	0.00	31	260.02	261.00	-31	3,431	-0.90%
2019/06/25	1	252.00	0	0.00	252.00	1	3,519	0.03%
2019/06/21	1	260.00	1	264.00	264.00	0	3,590	0.00%
2019/06/20	4	259.50	2	260.00	261.50	2	3,595	0.06%
2019/06/19	33	252.21	0	0.00	254.50	33	3,595	0.92%
2019/06/17	0	0.00	1	243.50	242.00	-1	3,603	-0.03%
2019/06/14	1	241.00	2	243.00	243.00	-1	3,624	-0.03%
2019/06/12	0	0.00	1	243.50	243.00	-1	3,664	-0.03%
2019/06/11	1.3	243.21	1	236.00	243.50	0.3	3,677	0.01%
2019/06/10	1	237.00	2	236.00	239.00	-1	3,664	-0.03%
2019/06/06	4	231.75	2	233.25	232.00	2	3,685	0.05%
2019/06/05	10	237.50	11	237.55	236.00	-1	3,722	-0.03%
2019/06/04	2	232.75	3	233.50	230.00	-1	3,762	-0.03%
2019/06/03	3	230.83	0	0.00	232.00	3	3,842	0.08%
2019/05/31	0	0.00	1	236.00	238.50	-1	3,802	-0.03%
2019/05/30	0	0.00	0.3	237.00	234.00	-0.3	3,811	-0.01%
2019/05/29	3	233.50	0	0.00	235.00	3	3,870	0.08%
2019/05/28	0	0.00	1	238.00	238.00	-1	3,935	-0.03%
2019/05/27	1	236.50	2	235.00	237.50	-1	4,036	-0.02%
2019/05/24	5	234.20	1	238.50	232.50	4	4,057	0.10%
2019/05/23	3	238.17	3	239.83	238.00	0	4,067	0.00%
2019/05/21	1	245.00	2	249.25	249.00	-1	4,165	-0.02%
2019/05/20	1	248.00	1	246.50	245.00	0	4,263	0.00%
2019/05/17	1	243.00	2	245.00	245.00	-1	4,340	-0.02%
2019/05/16	2	242.25	1	246.00	242.00	1	4,363	0.02%
2019/05/15	2	245.00	0.2	250.50	249.00	1.9	4,322	0.04%
2019/05/14	6	237.50	5	235.10	241.00	1	4,341	0.02%
2019/05/13	6	245.67	0	0.00	241.00	6	4,263	0.14%
2019/05/10	1	258.50	2	259.25	260.00	-1	4,283	-0.02%
2019/05/09	9	261.56	1	258.50	258.00	8	4,253	0.19%
2019/05/08	3	272.67	1	270.50	271.50	2	4,210	0.05%
2019/05/07	11	272.36	10	271.00	279.00	1	4,261	0.02%
2019/05/06	20	278.13	11	277.32	276.00	9	4,195	0.21%
2019/05/03	1	292.00	1	293.00	291.50	0	4,113	0.00%
2019/05/02	5	291.00	0	0.00	292.00	5	4,109	0.12%
2019/04/30	4	287.00	2	287.00	293.50	2	4,112	0.05%
2019/04/26	0	0.00	1	293.00	294.00	-1	4,106	-0.02%
2019/04/25	1	297.00	0.1	296.50	297.00	0.9	4,124	0.02%
2019/04/24	37	301.26	39.3	302.40	295.00	-2.3	4,189	-0.05%
2019/04/23	2	288.75	0	0.00	289.00	2	4,219	0.05%
2019/04/22	3	294.50	6.2	294.24	294.50	-3.2	4,190	-0.08%
2019/04/18	3	285.17	1	287.50	283.50	2	4,195	0.05%
2019/04/17	0	0.00	2.5	289.80	289.50	-2.5	4,238	-0.06%
2019/04/16	0	0.00	1	289.00	289.00	-1	4,254	-0.02%
2019/04/15	1	289.00	0	0.00	290.00	1	4,268	0.02%
2019/04/12	1	280.00	1	283.50	285.50	0	4,268	0.00%
2019/04/11	3.5	283.01	0	0.00	281.50	3.5	4,296	0.08%
2019/04/09	1.3	288.22	0	0.00	292.00	1.3	4,207	0.03%
2019/04/08	2	294.75	5	295.50	294.00	-3	4,144	-0.07%
2019/04/03	1	285.50	7	286.14	285.50	-6	4,079	-0.15%
2019/04/02	70	280.96	91	280.43	282.00	-21	4,018	-0.52%
2019/04/01	1	263.00	3	263.33	263.00	-2	3,823	-0.05%
2019/03/29	16	256.56	10	255.75	260.00	6	3,781	0.16%
2019/03/28	13	259.81	16	260.19	260.00	-3	3,768	-0.08%
2019/03/27	2	257.75	5	264.20	266.50	-3	3,800	-0.08%
2019/03/25	3	264.50	1	262.00	263.00	2	3,822	0.05%
2019/03/22	0	0.00	1	274.00	271.00	-1	3,822	-0.03%
2019/03/21	0	0.00	3	268.33	271.00	-3	3,821	-0.08%
2019/03/20	1	263.00	2	264.50	263.00	-1	3,812	-0.03%
2019/03/18	1	264.50	0	0.00	266.00	1	3,892	0.03%
2019/03/15	3	264.67	2	266.25	265.00	1	3,934	0.03%
2019/03/14	1	264.50	0	0.00	262.50	1	3,979	0.03%
2019/03/13	0	0.00	0.5	266.50	264.50	-0.5	4,048	-0.01%
2019/03/12	0	0.00	23	265.13	265.50	-23	4,128	-0.56%
2019/03/11	2	254.25	4.2	257.67	260.50	-2.2	4,186	-0.05%
2019/03/08	12	254.67	7.1	254.45	255.50	4.9	4,321	0.11%
2019/03/07	22	267.98	22	269.70	262.50	0	4,298	0.00%
2019/03/06	1	278.50	2	280.50	280.00	-1	4,301	-0.02%
2019/03/05	3	279.67	1	280.00	279.50	2	4,462	0.04%
2019/03/04	13	286.81	14	286.50	280.50	-1	4,478	-0.02%
2019/02/27	3	279.33	1	285.00	277.00	2	4,425	0.05%
2019/02/26	5	282.10	6	280.25	282.00	-1	4,385	-0.02%
2019/02/25	2	272.50	6	273.17	275.50	-4	4,366	-0.09%
2019/02/22	2	266.75	4	268.63	268.00	-2	4,396	-0.05%
2019/02/21	5	269.40	6	269.67	270.00	-1	4,440	-0.02%
2019/02/20	1	271.00	3	272.33	274.00	-2	4,522	-0.04%
2019/02/19	8	269.88	8	268.06	271.00	0	4,486	0.00%
2019/02/18	16	262.28	25	262.08	263.50	-9	4,410	-0.20%
2019/02/15	7	251.50	8	254.00	252.50	-1	4,340	-0.02%
2019/02/14	5	247.30	2	247.25	247.00	3	4,340	0.07%
2019/02/13	3	250.50	3	251.50	250.00	0	4,366	0.00%
2019/02/12	3	253.00	11	252.41	255.00	-8	4,356	-0.18%
2019/02/11	3	253.83	8	252.81	251.50	-5	4,424	-0.11%
2019/01/30	6.4	243.56	0	0.00	242.00	6.4	4,414	0.15%
2019/01/29	7.5	243.23	4	245.00	243.00	3.5	4,481	0.08%
2019/01/28	10	251.45	22	251.50	249.50	-12	4,529	-0.26%
2019/01/25	3	244.33	6	244.91	243.50	-3	4,641	-0.07%
2019/01/24	1	238.50	2	239.00	240.50	-1	4,741	-0.02%
2019/01/23	3	237.00	1	237.00	237.00	2	4,886	0.04%
2019/01/22	2	241.50	0	0.00	240.50	2	4,925	0.04%
2019/01/21	8	244.75	12	245.50	244.00	-4	5,000	-0.08%
2019/01/18	14	239.36	16	239.38	238.50	-2	5,096	-0.04%
2019/01/17	5	238.20	13	236.73	236.00	-8	5,127	-0.16%
2019/01/16	12	237.25	10	237.25	237.50	2	5,144	0.04%
2019/01/15	38	230.59	55	230.73	235.00	-17	5,097	-0.33%
2019/01/14	1	220.50	2.1	218.52	219.00	-1.1	5,023	-0.02%
2019/01/11	2	218.00	11	219.95	220.00	-9	5,117	-0.18%
2019/01/10	8	214.94	7	217.29	217.00	1	5,140	0.02%
2019/01/09	1	211.00	6	212.67	215.00	-5	5,153	-0.10%
2019/01/08	9	203.89	3	203.33	203.00	6	5,154	0.12%
2019/01/07	5	209.90	1	209.50	209.50	4	5,147	0.08%
2019/01/04	5	205.00	5	206.20	208.50	0	5,251	0.00%
2019/01/03	9	212.94	1	210.00	210.00	8	5,335	0.15%
2019/01/02	0	0.00	8	222.06	219.50	-8	5,413	-0.15%
2018/12/28	2	220.00	2	220.00	221.00	0	5,551	0.00%
2018/12/27	1	220.50	1	221.50	220.00	0	5,725	0.00%
2018/12/26	4	218.63	5	222.90	216.00	-1	5,917	-0.02%
2018/12/25	7	217.36	1	218.50	221.50	6	6,060	0.10%
2018/12/24	6	220.58	0	0.00	223.50	6	6,099	0.10%
2018/12/22	0	0.00	20	219.50	221.00	-20	6,189	-0.32%
2018/12/21	0	0.00	7	222.21	221.00	-7	6,253	-0.11%
2018/12/20	17	222.62	9	222.56	220.50	8	6,295	0.13%
2018/12/19	14	232.04	1	230.50	230.00	13	6,280	0.21%
2018/12/18	5	238.70	2	240.75	238.00	3	6,318	0.05%
2018/12/17	2	239.50	4	240.88	241.50	-2	6,455	-0.03%
2018/12/14	2	237.25	0	0.00	236.50	2	6,516	0.03%
2018/12/13	2	242.25	3	241.00	242.00	-1	6,557	-0.02%
2018/12/12	2	241.50	3	243.17	242.00	-1	6,561	-0.02%
2018/12/11	1	237.50	1	239.00	239.00	0	6,573	0.00%
2018/12/10	0	0.00	2	233.25	236.50	-2	6,634	-0.03%
2018/12/07	13	234.81	1	236.00	234.50	12	6,619	0.18%
2018/12/06	7	241.93	4	241.25	236.00	3	6,635	0.05%
2018/12/05	37	250.41	4	249.88	248.50	33	6,628	0.50%
2018/12/04	5	261.20	29	262.28	258.00	-24	6,653	-0.36%
2018/12/03	37	260.58	85	258.85	264.00	-48	6,709	-0.72%
2018/11/30	2.2	239.82	46	239.29	240.50	-43.8	6,589	-0.66%
2018/11/29	14	242.79	2	239.75	237.00	12	6,614	0.18%
2018/11/28	45	236.77	29	236.21	239.50	16	6,580	0.24%
2018/11/27	1	223.00	3	225.17	228.00	-2	6,520	-0.03%
2018/11/23	1	219.00	1	220.00	219.50	0	6,598	0.00%
2018/11/22	8	226.50	3.2	225.35	221.50	4.8	6,635	0.07%
2018/11/21	1	223.00	10	226.00	228.00	-9	6,660	-0.14%
2018/11/20	10	226.50	10	225.95	224.00	0	6,653	0.00%
2018/11/19	5	223.50	19	225.53	228.00	-14	6,647	-0.21%
2018/11/16	7	219.93	1	218.00	215.50	6	6,572	0.09%
2018/11/15	7	219.79	3	219.83	218.50	4	6,624	0.06%
2018/11/14	2	216.75	2	216.75	216.50	0	6,812	0.00%
2018/11/13	15	213.07	5	216.40	218.50	10	6,826	0.15%
2018/11/12	4	218.75	2	218.25	220.00	2	6,889	0.03%
2018/11/09	11	216.82	1	217.50	215.50	10	6,922	0.14%
2018/11/08	7	226.64	9	223.11	219.50	-2	6,937	-0.03%
2018/11/07	4	218.13	4	220.63	223.00	0	6,983	0.00%
2018/11/06	13	220.15	5	215.90	213.50	8	7,031	0.11%
2018/11/05	5	223.50	5	223.90	222.50	0	7,044	0.00%
2018/11/02	16	226.25	19	229.13	228.50	-3	7,014	-0.04%
2018/11/01	23	213.02	30	211.70	212.50	-7	6,845	-0.10%
2018/10/31	9	199.83	8	203.88	200.00	1	6,736	0.01%
2018/10/30	1	187.00	8	191.63	193.50	-7	6,681	-0.10%
2018/10/29	1	191.00	3	189.33	191.00	-2	6,639	-0.03%
2018/10/26	16	187.75	11.1	183.77	182.00	4.9	6,612	0.07%
2018/10/25	10.1	191.87	6	193.25	192.00	4.1	6,511	0.06%
2018/10/24	15	205.57	10.1	205.05	203.50	4.9	6,479	0.08%
2018/10/23	4	206.75	2	205.50	205.00	2	6,515	0.03%
2018/10/22	15	217.00	15	216.87	215.00	0	6,512	0.00%
2018/10/19	7	201.21	4	206.25	213.00	3	6,499	0.05%
2018/10/18	4	211.25	1	209.00	209.00	3	6,468	0.05%
2018/10/17	2	216.25	6	217.67	215.00	-4	6,460	-0.06%
2018/10/16	3.1	213.63	2	215.25	211.50	1.1	6,475	0.02%
2018/10/15	6	206.08	3	208.67	210.00	3	6,516	0.05%
2018/10/12	3	208.17	4	208.75	209.00	-1	6,574	-0.02%
2018/10/11	12	201.96	6	203.42	201.50	6	6,524	0.09%
2018/10/09	9	224.50	6	224.00	223.50	3	6,596	0.05%
2018/10/08	12	228.79	1	234.00	224.50	11	6,650	0.17%
2018/10/05	18.7	223.03	18	224.89	228.00	0.7	6,680	0.01%
2018/10/04	32.1	241.21	18	240.44	235.00	14.1	6,568	0.21%
2018/10/03	21	254.29	10	253.85	252.00	11	6,404	0.17%
2018/10/02	6	264.25	10	266.00	263.00	-4	6,329	-0.06%
2018/10/01	12	263.46	7	264.29	266.00	5	6,365	0.08%
2018/09/28	2	254.25	0	0.00	252.50	2	6,412	0.03%
2018/09/27	4	258.63	0	0.00	256.50	4	6,450	0.06%
2018/09/26	3	265.50	0	0.00	265.00	3	6,443	0.05%
2018/09/25	16	271.37	8	271.19	268.50	8	6,436	0.12%
2018/09/21	13	262.77	13	269.46	278.50	0	6,350	0.00%
2018/09/20	6	261.25	7	260.29	259.00	-1	6,231	-0.02%
2018/09/19	1	259.00	5	263.50	258.00	-4	6,191	-0.06%
2018/09/18	1	257.00	0	0.00	256.00	1	6,167	0.02%
2018/09/17	4	258.38	4	258.00	261.50	0	6,176	0.00%
2018/09/14	19	257.74	25	257.08	259.00	-6	6,176	-0.10%
2018/09/13	4	243.13	4	245.00	242.50	0	6,126	0.00%
2018/09/12	9	248.83	4	242.50	241.00	5	6,130	0.08%
2018/09/11	3	253.50	4	253.50	255.00	-1	6,118	-0.02%
2018/09/10	28	251.13	12	250.75	251.00	16	6,099	0.26%
2018/09/07	20	264.98	1	261.00	261.00	19	6,100	0.31%
2018/09/05	7	277.57	6	277.00	276.00	1	6,099	0.02%
2018/09/04	0	0.00	12	277.58	279.50	-12	6,059	-0.20%
2018/09/03	14	270.86	4	276.50	268.00	10	6,035	0.17%
2018/08/31	2	274.25	2	276.50	277.00	0	5,981	0.00%
2018/08/30	11	282.00	11	281.64	279.50	0	6,021	0.00%
2018/08/29	2	277.00	2	279.00	275.50	0	5,995	0.00%
2018/08/28	12	276.13	10	276.80	275.00	2	5,950	0.03%
2018/08/27	4	267.75	3	269.17	270.00	1	5,867	0.02%
2018/08/24	10	263.45	2	263.25	261.50	8	5,838	0.14%
2018/08/23	37	270.59	15	271.00	271.00	22	5,811	0.38%
2018/08/22	29	274.41	17	274.44	275.00	12	5,815	0.21%
2018/08/21	28	280.75	44	281.39	281.00	-16	5,744	-0.28%
2018/08/20	1	265.00	1	267.00	267.50	0	5,536	0.00%
2018/08/17	32	271.55	37	271.01	264.00	-5	5,531	-0.09%
2018/08/16	4	258.25	6	259.92	258.00	-2	5,420	-0.04%
2018/08/15	3.1	262.10	1	267.50	258.00	2.1	5,364	0.04%
2018/08/14	27	261.24	13	260.08	266.00	14	5,329	0.26%
2018/08/13	23	267.11	14.1	266.16	267.00	8.9	5,230	0.17%
2018/08/10	15	284.13	15	286.77	283.00	0	5,136	0.00%
2018/08/09	5	287.40	4.1	290.41	290.00	0.9	5,076	0.02%
2018/08/08	3	298.33	10	295.60	293.50	-7	5,081	-0.14%
2018/08/07	1	293.50	4	294.63	294.50	-3	5,145	-0.06%
2018/08/06	28	290.63	32.1	290.33	292.00	-4.1	5,175	-0.08%
2018/08/03	1	302.50	4	302.00	301.50	-3	5,181	-0.06%
2018/08/02	8	305.31	10	301.45	300.00	-2	5,218	-0.04%
2018/08/01	0	0.00	4	307.63	311.00	-4	5,224	-0.08%
2018/07/31	13.1	303.02	8	303.81	299.00	5.1	5,235	0.10%
2018/07/30	2	313.00	6	309.67	307.50	-4	5,286	-0.08%
2018/07/27	1	305.00	1	303.50	306.00	0	5,348	0.00%
2018/07/26	11.1	302.52	11	303.41	297.50	0.1	5,366	0.00%
2018/07/25	32.2	303.38	6	301.58	299.50	26.2	5,418	0.48%
2018/07/23	28	288.95	16	290.31	290.50	12	5,392	0.22%
2018/07/20	1	309.50	3	310.83	310.50	-2	5,372	-0.04%
2018/07/19	3	300.00	2	300.50	300.00	1	5,344	0.02%
2018/07/18	7	312.79	14	309.68	304.50	-7	5,347	-0.13%
2018/07/17	39	322.41	31	324.16	312.00	8	5,320	0.15%
2018/07/16	25.1	358.82	17	360.94	344.00	8.1	5,175	0.16%
2018/07/13	33	339.94	36	341.26	353.00	-3	5,038	-0.06%
2018/07/12	4	326.75	11	327.55	324.50	-7	4,909	-0.14%
2018/07/11	4	324.00	1	321.00	321.00	3	4,920	0.06%
2018/07/10	31	326.15	23	327.89	324.00	8	4,898	0.16%
2018/07/09	11	325.95	11	331.86	321.00	0	4,860	0.00%
2018/07/06	17	323.71	18	332.25	339.00	-1	4,853	-0.02%
2018/07/05	15	317.40	11	314.95	312.00	4	4,764	0.08%
2018/07/04	12	328.00	23	334.20	327.00	-11	4,804	-0.23%
2018/07/03	16	342.03	5	341.70	338.50	11	4,796	0.23%
2018/07/02	4	353.13	3	355.50	350.00	1	4,835	0.02%
2018/06/29	2	360.75	1	364.00	360.00	1	4,813	0.02%
2018/06/28	3	362.67	7	366.50	366.50	-4	4,771	-0.08%
2018/06/27	4	367.63	27	366.02	361.00	-23	4,748	-0.48%
2018/06/26	6	362.08	20	359.33	369.50	-14	4,713	-0.30%
2018/06/25	3	359.83	8	362.75	368.00	-5	4,677	-0.11%
2018/06/22	20	347.70	5	346.70	340.00	15	4,651	0.32%
2018/06/21	18	360.17	6	359.50	355.50	12	4,741	0.25%
2018/06/20	13	365.73	8	361.38	361.00	5	4,744	0.11%
2018/06/19	7	371.50	8	370.25	369.00	-1	4,695	-0.02%
2018/06/15	14	377.57	7	376.21	375.00	7	4,663	0.15%
2018/06/14	21	374.98	13	374.77	370.50	8	4,547	0.18%
2018/06/13	37	390.77	26	391.33	389.00	11	4,451	0.25%
2018/06/12	5	410.30	5	408.60	408.00	0	4,343	0.00%
2018/06/11	8	409.58	10.1	409.88	412.50	-2	4,307	-0.05%
2018/06/08	18	420.53	17	421.85	417.00	1	4,245	0.02%
2018/06/07	12	452.42	10	440.00	428.50	2	4,187	0.05%
2018/06/06	1	453.00	18.1	441.46	445.00	-17.1	4,099	-0.42%
2018/06/05	0	0.00	1	441.50	438.00	-1	4,043	-0.02%
2018/06/04	1	447.00	1	444.00	444.00	0	4,074	0.00%
2018/06/01	11	441.14	11	440.91	443.00	0	4,072	0.00%
2018/05/31	0	0.00	1	431.50	425.00	-1	4,052	-0.02%
2018/05/30	18	422.56	1	422.50	421.50	17	4,032	0.42%
2018/05/29	4	451.25	4	451.00	437.50	0	3,993	0.00%
2018/05/28	3.2	449.28	4	445.00	444.00	-0.8	3,960	-0.02%
2018/05/25	4	441.00	2	441.25	441.00	2	3,981	0.05%
2018/05/24	3	451.00	1	447.50	447.50	2	3,987	0.05%
2018/05/23	0	0.00	8	447.00	456.00	-8	3,976	-0.20%
2018/05/22	1.1	454.10	1	468.00	454.00	0.1	3,965	0.00%
2018/05/18	3	454.00	3	450.00	466.50	0	3,934	0.00%
2018/05/17	3	460.00	2	456.25	457.50	1	3,936	0.03%
2018/05/16	6	466.17	6	462.65	456.50	0	3,920	0.00%
2018/05/15	1	507.00	0	0.00	470.00	1	3,916	0.03%
2018/05/14	7	499.86	8.2	497.90	498.00	-1.2	3,909	-0.03%
2018/05/11	5	481.50	15	481.00	480.00	-10	3,878	-0.26%
2018/05/10	1	456.00	4	457.00	463.50	-3	3,788	-0.08%
2018/05/09	6	445.92	7	445.14	447.50	-1	3,757	-0.03%
2018/05/08	6	431.17	4	428.50	426.00	2	3,708	0.05%
2018/05/07	21	417.76	17	423.44	433.00	4	3,691	0.11%
2018/05/04	57	388.46	51	389.14	394.00	6	3,595	0.17%
2018/05/03	6	410.75	6	414.82	410.50	0	3,518	0.00%
2018/05/02	77	419.40	67	418.99	412.50	10	3,477	0.29%
2018/04/30	22	443.45	27	444.19	450.00	-5	3,402	-0.15%
2018/04/27	8	425.63	7	427.00	425.50	1	3,464	0.03%
2018/04/26	5	437.80	6	443.75	416.50	-1	3,444	-0.03%
2018/04/25	15	430.70	12	437.21	432.50	3	3,379	0.09%
2018/04/24	5.1	446.33	5.2	450.31	443.00	-0.1	3,299	0.00%
2018/04/23	4.1	485.12	0.1	475.00	474.50	4	3,196	0.12%
2018/04/20	2	509.00	0	0.00	504.00	2	3,139	0.06%
2018/04/19	1	522.00	0	0.00	521.00	1	3,083	0.03%
2018/04/18	1	520.00	0	0.00	527.00	1	3,065	0.03%
2018/04/17	5	517.00	7	518.57	514.00	-2	3,026	-0.07%
2018/04/16	1	505.00	0	501.00	501.00	1	2,968	0.03%
2018/04/13	2	495.25	2	501.00	505.00	0	3,036	0.00%
2018/04/12	8	494.81	9	496.39	493.00	-1	3,008	-0.03%
2018/04/11	4	480.38	0	0.00	479.00	4	2,955	0.14%
2018/04/10	34	478.60	32	479.67	480.00	2	2,991	0.07%
2018/04/03	1	451.00	6	443.33	453.00	-5	2,796	-0.18%
2018/04/02	0	0.00	1	426.00	421.00	-1	2,711	-0.04%
2018/03/31	0	0.00	5.3	422.03	424.00	-5.3	2,718	-0.19%
2018/03/30	0	0.00	0	417.00	417.00	0	2,716	0.00%
2018/03/29	1	414.00	1	418.00	415.00	0	2,700	0.00%
2018/03/27	4	418.63	8	415.56	413.00	-4	2,667	-0.15%
2018/03/26	6	408.83	21	406.95	412.00	-15	2,657	-0.56%
2018/03/23	1	379.50	18	373.33	387.00	-17	2,517	-0.68%
2018/03/22	8	390.06	1	396.00	385.00	7	2,479	0.28%
2018/03/21	2	390.00	2.6	388.23	390.00	-0.6	2,455	-0.02%
2018/03/20	11	384.50	0	0.00	384.50	11	2,453	0.45%
2018/03/19	2	386.00	2	387.00	387.50	0	2,474	0.00%
2018/03/16	5	384.00	0	0.00	385.00	5	2,482	0.20%
2018/03/14	1	387.00	0	0.00	390.00	1	2,526	0.04%
2018/03/13	3	390.50	0	0.00	391.50	3	2,570	0.12%
2018/03/12	0	390.00	0	0.00	390.00	0	2,635	0.00%
2018/03/09	1	387.00	0	0.00	387.50	1	2,660	0.04%
2018/03/08	1	392.50	5	392.00	392.50	-4	2,686	-0.15%
2018/03/07	3	386.67	30	384.75	386.00	-27	2,653	-1.02%
2018/03/06	4	378.00	5	375.40	378.00	-1	2,672	-0.04%
2018/03/05	1	370.50	3	373.67	368.50	-2	2,696	-0.07%
2018/03/02	0	0.00	3	370.50	371.00	-3	2,740	-0.11%
2018/03/01	0	0.00	1	376.00	378.50	-1	2,798	-0.04%
2018/02/27	2	391.00	2	379.00	375.00	0	2,794	0.00%
2018/02/26	8	383.63	3	384.67	385.00	5	2,835	0.18%
2018/02/22	1	365.50	2	372.50	373.50	-1	2,825	-0.04%
2018/02/21	2	369.75	3	365.67	369.50	-1	2,865	-0.03%
2018/02/12	0	0.00	3.4	359.49	358.50	-3.4	2,838	-0.12%
2018/02/09	9	341.17	6	351.50	354.00	3	2,852	0.11%
2018/02/08	4	364.00	0	359.50	359.50	4	2,831	0.14%
2018/02/07	0	0.00	15	366.93	365.00	-15	2,833	-0.53%
2018/02/06	14	359.79	0	348.00	348.00	14	2,813	0.50%
2018/02/05	7	368.86	4	378.25	378.00	3	2,735	0.11%
2018/02/02	0	0.00	1	374.50	377.00	-1	2,760	-0.04%
2018/02/01	1	370.50	12	372.00	373.00	-11	2,902	-0.38%
2018/01/31	1	373.00	0	0.00	377.50	1	3,050	0.03%
2018/01/30	16	376.22	5	375.60	375.50	11	3,080	0.36%
2018/01/26	3	377.00	5	373.00	373.50	-2	3,147	-0.06%
2018/01/25	0	0.00	1.4	366.17	360.00	-1.4	3,099	-0.04%
2018/01/24	1	364.00	1	365.50	365.00	0	3,088	0.00%
2018/01/23	2	361.50	4	364.25	369.00	-2	3,092	-0.06%
2018/01/22	0	0.00	3	350.67	351.50	-3	2,986	-0.10%
2018/01/19	1	345.00	0	0.00	345.00	1	2,979	0.03%
2018/01/18	1	342.50	0	0.00	345.00	1	2,993	0.03%
2018/01/15	0	0.00	1	346.00	345.00	-1	3,031	-0.03%
2018/01/12	1	344.50	4	344.38	344.50	-3	3,076	-0.10%
2018/01/11	0	0.00	1	339.50	340.00	-1	3,182	-0.03%
2018/01/09	3	337.83	9.7	339.57	343.00	-6.7	3,220	-0.21%
2018/01/08	2	338.00	1	329.50	329.00	1	3,141	0.03%
2018/01/05	0	0.00	1	334.00	335.50	-1	3,131	-0.03%
2018/01/04	1	331.50	12	332.50	335.00	-11	3,124	-0.35%
2018/01/03	0	0.00	1	328.00	321.50	-1	3,108	-0.03%
2018/01/02	3	319.33	0	0.00	320.00	3	3,140	0.10%