上銀 (2049)-土銀-玉里券商分點個股進出

台股 » 個股 » 上銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上銀

(2049)

可現股當沖

股價
229.5
漲跌
--
漲幅
0.00%
成交量
1,294張
產業
上市電機機械類股
930人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上銀 (2049)籌碼相關－土銀-玉里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-玉里券商分點個股進出
土銀-玉里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	230.50	0	0.00	230.50	1	3,249	0.03%
2024/04/24	1	238.50	0	0.00	240.00	1	3,229	0.03%
2024/04/17	5	237.00	0	0.00	234.00	5	3,037	0.16%
2024/04/16	0.1	242.50	0	0.00	237.50	0.1	3,001	0.00%
2024/03/29	1	274.00	1.2	275.50	275.50	-0.2	2,630	-0.01%
2024/03/28	2	282.25	2	286.75	279.00	0	2,585	0.00%
2024/03/27	2	266.00	4	277.00	284.00	-2	2,397	-0.08%
2024/03/26	4.2	272.69	3	261.33	258.50	1.2	2,190	0.05%
2024/03/25	0	0.00	8	261.56	272.50	-8	1,981	-0.40%
2024/03/12	0	0.00	1	242.00	241.00	-1	1,686	-0.06%
2024/03/07	1	235.00	0	0.00	235.00	1	1,653	0.06%
2024/03/06	0	0.00	1	232.50	231.00	-1	1,626	-0.06%
2024/02/26	0	0.00	0	252.00	252.50	0	1,623	0.00%
2024/02/21	1	255.00	0	0.00	258.00	1	1,555	0.06%
2024/02/20	1	251.50	11	254.68	256.50	-10	1,486	-0.67%
2024/02/16	0	0.00	2	224.50	231.00	-2	1,267	-0.16%
2024/02/15	10	217.50	0	0.00	219.00	10	1,243	0.80%
2024/01/25	0	0.00	0.1	218.00	214.50	-0.1	1,241	-0.01%
2024/01/17	1	213.00	0	0.00	213.00	1	1,201	0.08%
2024/01/16	2	218.50	0	0.00	218.00	2	1,171	0.17%
2024/01/08	0	0.00	0.4	224.00	224.50	-0.4	1,126	-0.04%
2024/01/04	0.2	224.50	0	0.00	224.00	0.2	1,137	0.02%
2024/01/02	0.1	232.50	0	0.00	235.00	0.1	1,117	0.01%
2023/12/29	0	233.50	0	0.00	235.00	0	1,111	0.00%
2023/12/28	0.1	236.00	0	0.00	234.50	0.1	1,111	0.01%
2023/12/22	0	0.00	2	235.00	233.50	-2	1,099	-0.18%
2023/12/07	2	219.00	8	220.88	219.00	-6	999	-0.60%
2023/12/06	0	0.00	7	222.43	223.00	-7	980	-0.71%
2023/12/05	0	0.00	1	229.00	227.00	-1	962	-0.10%
2023/11/27	4	230.63	0	0.00	226.50	4	942	0.42%
2023/11/24	4	223.50	2	232.00	232.00	2	921	0.22%
2023/11/22	2	214.00	0	0.00	215.00	2	787	0.25%
2023/11/14	1	209.00	0	0.00	210.00	1	758	0.13%
2023/10/31	0	0.00	1	195.50	195.50	-1	908	-0.11%
2023/10/26	0.1	200.50	0	0.00	198.50	0.1	958	0.02%
2023/10/25	0.1	204.50	0	0.00	204.00	0.1	957	0.01%
2023/09/14	0	0.00	1	207.00	206.00	-1	1,269	-0.08%
2023/09/13	1	203.00	0	0.00	205.00	1	1,281	0.08%
2023/08/31	0	0.00	1	205.00	205.00	-1	1,417	-0.07%
2023/08/17	1	197.50	0	0.00	196.50	1	1,465	0.07%
2023/08/14	2	188.00	0	0.00	190.00	2	1,454	0.14%
2023/08/04	0	0.00	1	212.00	208.50	-1	1,418	-0.07%
2023/08/01	0	0.00	1	217.00	216.00	-1	1,387	-0.07%
2023/07/31	1	214.00	0	0.00	211.00	1	1,381	0.07%
2023/07/28	1	215.00	0	0.00	215.50	1	1,367	0.07%
2023/07/12	2	221.00	0	0.00	221.00	2	1,412	0.14%
2023/07/07	2	214.50	0	0.00	214.00	2	1,441	0.14%
2023/06/29	1	239.00	0	0.00	239.50	1	1,457	0.07%
2023/06/15	0	0.00	1	249.00	251.00	-1	1,459	-0.07%
2023/06/02	0	0.00	1	233.50	234.00	-1	1,889	-0.05%
2023/05/31	1	238.00	0	0.00	239.50	1	1,918	0.05%
2023/05/29	1	238.00	0	0.00	235.50	1	2,039	0.05%
2023/04/21	0	0.00	1	245.00	238.00	-1	3,216	-0.03%
2023/04/20	3	245.00	0	0.00	244.00	3	3,196	0.09%
2023/04/19	1	252.50	2	252.00	251.50	-1	3,212	-0.03%
2023/04/18	1	256.50	0	0.00	255.00	1	3,208	0.03%
2023/04/14	0	0.00	1	263.00	262.00	-1	3,188	-0.03%
2023/04/11	1	258.00	2	257.50	260.50	-1	3,146	-0.03%
2023/04/06	3	247.00	0	0.00	244.50	3	3,036	0.10%
2023/03/27	0	0.00	2	252.50	250.00	-2	2,944	-0.07%
2023/03/23	1	246.00	0	0.00	248.00	1	2,954	0.03%
2023/03/22	1	251.50	0	0.00	251.50	1	2,951	0.03%
2023/03/16	2	245.00	0	0.00	245.00	2	2,830	0.07%
2023/03/09	1	256.50	0	0.00	255.00	1	2,758	0.04%
2023/03/08	1	264.50	1	259.50	261.50	0	2,725	0.00%
2023/02/21	0	0.00	1	247.00	247.50	-1	2,155	-0.05%
2023/02/10	0	0.00	1	238.50	237.00	-1	1,844	-0.05%
2023/02/08	0	0.00	0.1	249.50	246.50	-0.1	1,736	-0.01%
2023/01/30	0	0.00	0	221.50	221.50	0	1,263	0.00%
2023/01/17	0	0.00	1	200.00	201.50	-1	1,166	-0.09%
2023/01/16	0	0.00	1	192.00	193.50	-1	1,124	-0.09%
2023/01/13	1	188.00	0	0.00	188.00	1	1,121	0.09%
2023/01/11	0	0.00	1	192.00	191.50	-1	1,172	-0.09%
2023/01/10	2	189.00	0	0.00	190.00	2	1,174	0.17%
2023/01/09	0	0.00	1	193.00	192.00	-1	1,176	-0.08%
2022/12/08	0	0.00	1	181.50	182.00	-1	1,345	-0.07%
2022/12/07	1	183.00	0	0.00	184.00	1	1,362	0.07%
2022/12/06	1	190.00	1	193.00	189.00	0	1,350	0.00%
2022/12/01	0	0.00	1	192.50	193.00	-1	1,390	-0.07%
2022/11/30	0	0.00	1	186.00	186.00	-1	1,363	-0.07%
2022/11/28	1	183.00	0	0.00	183.50	1	1,388	0.07%
2022/11/25	1	184.00	0	0.00	184.00	1	1,449	0.07%
2022/11/24	0	0.00	1	186.00	186.50	-1	1,476	-0.07%
2022/11/17	1	182.50	1	184.00	182.00	0	1,573	0.00%
2022/11/11	0	0.00	1	180.50	178.00	-1	1,596	-0.06%
2022/11/07	1	175.50	3	174.67	174.00	-2	1,719	-0.12%
2022/11/04	2	172.00	3	173.17	173.50	-1	1,774	-0.06%
2022/11/03	1	169.50	2	170.50	170.50	-1	1,779	-0.06%
2022/11/02	2	169.00	2	168.75	169.50	0	1,813	0.00%
2022/11/01	1	168.50	1	168.50	169.00	0	1,823	0.00%
2022/10/31	2	166.75	2	166.50	166.00	0	1,850	0.00%
2022/10/27	2	163.75	1	164.50	164.50	1	1,884	0.05%
2022/10/26	2	160.25	1	162.50	161.00	1	1,902	0.05%
2022/10/24	0	0.00	1	165.00	163.00	-1	1,975	-0.05%
2022/10/20	1	162.50	0	0.00	166.50	1	1,978	0.05%
2022/10/19	2	167.00	1	169.00	166.50	1	1,977	0.05%
2022/10/11	2	167.75	0	0.00	161.00	2	2,098	0.10%
2022/10/07	1	176.00	0	0.00	176.00	1	2,065	0.05%
2022/09/26	1	182.50	2	182.75	179.50	-1	2,455	-0.04%
2022/09/23	0	0.00	2	188.75	188.50	-2	2,484	-0.08%
2022/09/15	0	0.00	1	196.00	196.50	-1	2,842	-0.04%
2022/09/01	5	201.20	1	199.00	199.00	4	3,370	0.12%
2022/08/31	1	206.00	1	207.50	207.50	0	3,420	0.00%
2022/08/29	2	208.00	2	207.75	208.00	0	3,636	0.00%
2022/08/26	1	218.00	1	217.00	217.00	0	3,711	0.00%
2022/08/25	1	215.00	1	218.00	218.00	0	3,904	0.00%
2022/08/24	1	219.00	1	223.00	216.50	0	4,043	0.00%
2022/08/23	0	0.00	1	217.00	217.50	-1	4,499	-0.02%
2022/08/18	0	0.00	1	218.50	218.50	-1	4,608	-0.02%
2022/08/15	0	0.00	3	217.67	217.50	-3	4,580	-0.07%
2022/08/12	1	208.00	1	210.50	210.50	0	4,545	0.00%
2022/08/10	1	208.00	1	210.00	210.50	0	4,511	0.00%
2022/08/05	2	208.25	3	209.67	210.00	-1	4,542	-0.02%
2022/08/04	2	206.75	1	206.50	206.50	1	4,564	0.02%
2022/08/03	1	210.00	1	209.50	209.50	0	4,562	0.00%
2022/08/02	0	0.00	1	210.00	210.50	-1	4,559	-0.02%
2022/08/01	2	211.50	2	213.75	214.00	0	4,554	0.00%
2022/07/29	3	215.83	1	215.50	215.50	2	4,514	0.04%
2022/07/26	0	0.00	1	215.50	214.00	-1	4,428	-0.02%
2022/07/25	4	214.75	2	217.75	218.50	2	4,404	0.05%
2022/07/21	1	226.00	1	227.50	229.00	0	4,295	0.00%
2022/07/15	0	0.00	1	222.50	223.00	-1	4,244	-0.02%
2022/07/14	3	218.00	3	221.50	222.50	0	4,240	0.00%
2022/07/13	1	222.50	2	222.50	221.00	-1	4,225	-0.02%
2022/07/12	3	217.50	1	212.50	212.50	2	4,188	0.05%
2022/07/11	4	232.75	1	229.50	229.50	3	4,144	0.07%
2022/07/08	0	0.00	4	236.13	238.50	-4	4,111	-0.10%
2022/07/07	2	222.75	1	221.50	226.50	1	4,061	0.02%
2022/07/06	1	224.50	0	0.00	221.00	1	3,985	0.03%
2022/07/05	1	225.00	0	0.00	227.50	1	3,924	0.03%
2022/07/04	2	231.50	0	0.00	231.00	2	3,900	0.05%
2022/06/30	2	242.25	3	239.17	238.50	-1	3,875	-0.03%
2022/06/29	2	248.50	2	251.00	251.00	0	3,829	0.00%
2022/06/27	1	250.50	1	257.00	257.50	0	3,782	0.00%
2022/06/24	0	0.00	1	247.00	248.00	-1	3,708	-0.03%
2022/06/23	2	240.75	2	241.25	241.00	0	3,667	0.00%
2022/06/22	0	0.00	2	237.00	237.50	-2	3,603	-0.06%
2022/06/21	2	240.00	0	0.00	243.50	2	3,529	0.06%
2022/06/20	1	236.00	2	233.00	229.00	-1	3,456	-0.03%
2022/06/17	4	240.88	5	242.10	242.00	-1	3,409	-0.03%
2022/06/16	2	258.00	1	254.00	252.00	1	3,305	0.03%
2022/06/15	2	251.50	1	251.50	251.50	1	3,269	0.03%
2022/06/14	0	0.00	1	248.00	251.50	-1	3,239	-0.03%
2022/06/13	1	255.00	3	253.17	251.50	-2	3,170	-0.06%
2022/06/10	2	262.75	2	262.00	262.50	0	3,118	0.00%
2022/06/09	4	265.88	1	267.00	267.00	3	3,071	0.10%
2022/06/08	1	259.50	1	261.50	268.00	0	2,986	0.00%
2022/06/07	0	0.00	1	256.00	261.50	-1	2,878	-0.03%
2022/06/02	1	251.50	0	0.00	250.00	1	2,683	0.04%
2022/06/01	0	0.00	1	245.00	247.50	-1	2,507	-0.04%
2022/05/31	1	228.00	1	225.00	225.00	0	2,368	0.00%
2022/05/30	1	229.00	1	222.00	227.50	0	1,888	0.00%
2022/05/27	1	218.00	1	219.50	219.50	0	1,854	0.00%
2022/05/26	0	0.00	3	212.83	212.50	-3	1,861	-0.16%
2022/05/25	1	210.50	0	0.00	214.50	1	1,829	0.05%
2022/05/20	1	218.50	1	219.00	216.50	0	1,780	0.00%
2022/05/19	0	0.00	1	218.50	219.00	-1	1,763	-0.06%
2022/05/18	1	224.00	0	0.00	223.00	1	1,742	0.06%
2022/05/17	1	227.50	1	227.00	229.00	0	1,708	0.00%
2022/05/16	1	222.00	1	220.00	221.50	0	1,679	0.00%
2022/05/13	3	215.67	1	216.50	216.00	2	1,664	0.12%
2022/05/12	2	225.50	1	222.00	219.50	1	1,624	0.06%
2022/05/11	0	0.00	1	236.00	235.00	-1	1,579	-0.06%
2022/05/10	1	229.00	1	232.50	231.50	0	1,585	0.00%
2022/05/09	1	230.50	1	234.00	234.00	0	1,571	0.00%
2022/05/06	1	224.50	1	229.00	229.50	0	1,557	0.00%
2022/05/05	0	0.00	1	228.50	229.00	-1	1,556	-0.06%
2022/04/29	1	222.00	1	222.00	220.50	0	1,589	0.00%
2022/04/28	1	218.50	2	217.50	216.00	-1	1,604	-0.06%
2022/04/27	1	208.00	2	211.00	215.00	-1	1,611	-0.06%
2022/04/26	1	220.50	2	219.25	217.00	-1	1,595	-0.06%
2022/04/25	1	218.00	1	218.00	219.00	0	1,601	0.00%
2022/04/21	2	226.25	1	227.00	225.00	1	1,596	0.06%
2022/04/20	1	226.00	0	0.00	224.50	1	1,604	0.06%
2022/04/19	1	224.00	0	0.00	223.00	1	1,602	0.06%
2022/04/18	0	0.00	2	224.75	226.00	-2	1,640	-0.12%
2022/04/14	0	0.00	1	231.00	231.50	-1	1,676	-0.06%
2022/04/13	1	233.50	0	0.00	232.00	1	1,714	0.06%
2022/04/12	1	230.00	2	228.50	230.50	-1	1,713	-0.06%
2022/04/11	1	239.00	0	0.00	229.00	1	1,712	0.06%
2022/04/08	1	241.50	1	239.50	237.50	0	1,695	0.00%
2022/04/07	3	238.17	3	237.00	235.00	0	1,684	0.00%
2022/04/06	1	239.00	1	237.50	240.00	0	1,673	0.00%
2022/04/01	1	240.50	1	240.00	240.50	0	1,680	0.00%
2022/03/31	1	243.50	1	243.00	240.00	0	1,674	0.00%
2022/03/30	2	240.50	1	239.50	241.00	1	1,674	0.06%
2022/03/29	1	242.50	1	240.00	239.50	0	1,645	0.00%
2022/03/28	1	238.00	1	240.00	239.50	0	1,634	0.00%
2022/03/23	1	251.00	0	0.00	250.00	1	1,602	0.06%
2022/03/22	1	251.50	1	252.50	253.00	0	1,588	0.00%
2022/03/21	1	256.50	1	251.00	251.00	0	1,576	0.00%
2022/03/18	1	259.00	1	258.50	257.00	0	1,555	0.00%
2022/03/17	1	259.00	2	259.75	260.50	-1	1,535	-0.07%
2022/03/15	0	0.00	1	259.00	256.00	-1	1,519	-0.07%
2022/03/11	1	258.00	0	0.00	257.50	1	1,523	0.07%
2022/03/10	2	251.25	1	251.00	250.50	1	1,508	0.07%
2022/03/08	0	0.00	1	240.50	240.50	-1	1,475	-0.07%
2022/03/03	1	260.00	2	261.50	261.50	-1	1,450	-0.07%
2022/03/02	2	254.50	0	0.00	255.50	2	1,441	0.14%
2022/03/01	1	255.50	0	0.00	261.00	1	1,415	0.07%
2022/02/25	2	268.00	1	268.00	264.50	1	1,375	0.07%
2022/02/24	1	269.50	0	0.00	268.00	1	1,375	0.07%
2022/02/23	0	0.00	1	273.50	275.00	-1	1,360	-0.07%
2022/02/22	3	275.50	0	0.00	273.00	3	1,385	0.22%
2022/02/21	1	276.50	4	281.00	281.50	-3	1,397	-0.21%
2022/02/18	0	0.00	1	277.00	276.50	-1	1,436	-0.07%
2022/02/17	1	279.98	0	0.00	278.50	1	1,473	0.07%
2022/02/16	0.4	276.50	2	277.50	276.00	-1.6	1,501	-0.11%
2022/02/15	1	274.00	1	273.50	272.50	0	1,547	0.00%
2022/02/14	1	270.50	0	0.00	272.00	1	1,629	0.06%
2022/02/11	0	0.00	1	277.00	276.50	-1	1,662	-0.06%
2022/02/10	1	282.50	3	281.50	283.00	-2	1,700	-0.12%
2022/02/08	1	272.00	0	0.00	270.50	1	1,707	0.06%
2022/02/07	0	0.00	1	269.00	269.00	-1	1,699	-0.06%
2022/01/26	1	262.50	2	264.75	263.50	-1	1,700	-0.06%
2022/01/25	3	261.00	2	260.00	261.50	1	1,705	0.06%
2022/01/24	3	263.33	6	262.00	265.50	-3	1,688	-0.18%
2022/01/20	1	272.50	3	272.50	272.50	-2	1,657	-0.12%
2022/01/19	5	275.80	1	275.00	275.00	4	1,642	0.24%
2022/01/17	2	278.75	1	278.50	278.00	1	1,624	0.06%
2022/01/14	1	278.00	2	279.25	279.00	-1	1,615	-0.06%
2022/01/13	1	286.50	0	0.00	283.50	1	1,609	0.06%
2022/01/12	1	289.50	1	290.00	290.00	0	1,605	0.00%
2022/01/11	1	286.00	0	0.00	286.50	1	1,604	0.06%
2022/01/10	0	0.00	1	295.00	296.50	-1	1,554	-0.06%
2022/01/07	2	300.75	0	0.00	298.00	2	1,546	0.13%
2022/01/06	2	313.00	3	312.50	309.00	-1	1,511	-0.07%
2022/01/04	1	303.04	2	305.00	306.00	-1	1,474	-0.07%
2022/01/03	3	306.00	0	0.00	300.50	3	1,453	0.21%
2021/12/30	0	0.00	1	307.00	306.50	-1	1,469	-0.07%
2021/12/29	1	308.50	1	309.50	310.00	0	1,478	0.00%
2021/12/28	1	308.00	1	302.50	307.00	0	1,486	0.00%
2021/12/27	1	296.00	0	0.00	298.00	1	1,463	0.07%
2021/12/24	0	0.00	1	298.00	297.00	-1	1,496	-0.07%
2021/12/22	0	0.00	1	291.50	291.00	-1	1,498	-0.07%
2021/12/16	2	288.25	2	287.50	288.50	0	1,519	0.00%
2021/12/13	0	0.00	1	290.50	291.00	-1	1,552	-0.06%
2021/12/10	0	0.00	1	291.50	292.00	-1	1,557	-0.06%
2021/12/09	0	0.00	2	293.50	293.50	-2	1,563	-0.13%
2021/12/08	1	291.50	0	0.00	292.50	1	1,550	0.06%
2021/12/06	0	0.00	4	286.00	286.50	-4	1,533	-0.26%
2021/12/01	1	283.00	0	0.00	283.50	1	1,591	0.06%
2021/11/30	2	280.75	3	279.17	285.50	-1	1,591	-0.06%
2021/11/29	5	278.60	6	278.50	279.00	-1	1,555	-0.06%
2021/11/26	2	285.50	3	283.17	281.00	-1	1,549	-0.06%
2021/11/25	1	292.00	1	289.50	288.50	0	1,535	0.00%
2021/11/19	1	285.50	0	0.00	286.00	1	1,527	0.07%
2021/11/18	1	294.00	0	0.00	293.50	1	1,505	0.07%
2021/11/17	2	288.75	2	290.00	292.00	0	1,493	0.00%
2021/11/16	0	0.00	1	288.00	286.00	-1	1,460	-0.07%
2021/11/12	4	284.00	4	283.63	283.50	0	1,430	0.00%
2021/11/11	3	278.17	0	0.00	278.00	3	1,397	0.21%
2021/11/10	1	284.50	0	0.00	284.50	1	1,338	0.07%
2021/11/09	2	293.75	0	0.00	290.00	2	1,300	0.15%
2021/11/08	7	300.79	1	299.00	299.00	6	1,257	0.48%
2021/11/04	1	315.00	2	314.00	312.00	-1	1,242	-0.08%
2021/11/02	3	320.33	2	320.50	319.50	1	1,301	0.08%
2021/11/01	0	0.00	1	314.00	315.00	-1	1,295	-0.08%
2021/10/26	0	0.00	1	310.00	313.00	-1	1,412	-0.07%
2021/10/25	2	304.00	0	0.00	304.00	2	1,423	0.14%
2021/10/22	1	306.50	2	307.50	307.00	-1	1,459	-0.07%
2021/10/21	2	314.75	3	314.33	312.50	-1	1,507	-0.07%
2021/10/20	2	315.00	1	317.50	315.00	1	1,501	0.07%
2021/10/19	2	309.00	2	309.00	311.00	0	1,494	0.00%
2021/10/18	1	302.50	2	302.50	302.00	-1	1,488	-0.07%
2021/10/15	1	301.00	1	301.00	300.00	0	1,493	0.00%
2021/10/14	2	303.25	2	304.00	302.50	0	1,485	0.00%
2021/10/13	0	0.00	2	296.00	296.00	-2	1,479	-0.14%
2021/10/12	1	297.50	1	296.50	296.50	0	1,470	0.00%
2021/10/08	1	301.00	3	299.67	298.50	-2	1,466	-0.14%
2021/10/07	1	296.00	4	297.63	296.50	-3	1,470	-0.20%
2021/10/06	1	290.50	1	286.00	284.50	0	1,459	0.00%
2021/10/05	4	280.50	3	282.33	284.50	1	1,444	0.07%
2021/10/04	0	0.00	3	285.67	283.50	-3	1,432	-0.21%
2021/10/01	4	297.63	1	301.50	289.50	3	1,423	0.21%
2021/09/29	1	310.00	1	307.50	310.50	0	1,389	0.00%
2021/09/28	1	311.00	1	310.00	310.00	0	1,376	0.00%
2021/09/27	3	321.00	2	317.00	317.00	1	1,366	0.07%
2021/09/24	2	330.75	0	0.00	329.00	2	1,359	0.15%
2021/09/23	1	325.00	1	333.00	332.00	0	1,357	0.00%
2021/09/22	1	326.50	1	329.00	321.00	0	1,363	0.00%
2021/09/17	0	0.00	2	338.50	339.00	-2	1,352	-0.15%
2021/09/16	2	325.00	2	330.25	330.50	0	1,337	0.00%
2021/09/15	3	331.33	2	331.50	332.50	1	1,338	0.07%
2021/09/14	2	336.50	1	335.50	338.50	1	1,346	0.07%
2021/09/13	3	339.50	1	341.00	333.50	2	1,347	0.15%
2021/09/10	2	342.50	2	342.50	339.00	0	1,353	0.00%
2021/09/09	1	336.50	0	0.00	335.50	1	1,380	0.07%
2021/09/08	1	345.00	1	336.00	337.00	0	1,381	0.00%
2021/09/07	2	340.75	3	338.33	341.50	-1	1,352	-0.07%
2021/09/06	2	330.00	1	327.00	323.00	1	1,308	0.08%
2021/09/03	1	336.00	1	335.00	331.00	0	1,320	0.00%
2021/09/02	1	332.50	2	333.50	333.50	-1	1,328	-0.08%
2021/09/01	0	0.00	1	326.00	326.50	-1	1,336	-0.07%
2021/08/31	1	325.00	2	324.25	326.00	-1	1,346	-0.07%
2021/08/30	0	0.00	1	332.00	329.00	-1	1,356	-0.07%
2021/08/27	4	324.25	3	324.00	330.00	1	1,354	0.07%
2021/08/26	1	314.00	1	317.00	317.00	0	1,346	0.00%
2021/08/25	1	319.50	5	317.40	318.00	-4	1,368	-0.29%
2021/08/24	2	314.50	1	314.50	316.00	1	1,379	0.07%
2021/08/23	1	313.00	0	0.00	312.00	1	1,400	0.07%
2021/08/20	2	310.25	2	308.75	305.00	0	1,424	0.00%
2021/08/19	0	0.00	1	311.50	313.50	-1	1,426	-0.07%
2021/08/18	1	305.00	3	314.50	322.00	-2	1,413	-0.14%
2021/08/17	3	314.67	4	317.25	310.00	-1	1,404	-0.07%
2021/08/16	6	324.08	2	327.25	319.00	4	1,396	0.29%
2021/08/13	0	0.00	1	338.00	339.50	-1	1,416	-0.07%
2021/08/12	3	340.83	2	340.25	338.50	1	1,426	0.07%
2021/08/11	2	345.00	2	347.25	344.00	0	1,436	0.00%
2021/08/10	0	0.00	2	353.00	355.00	-2	1,447	-0.14%
2021/08/09	2	351.25	1	351.00	347.00	1	1,461	0.07%
2021/08/06	0	0.00	1	349.00	346.00	-1	1,471	-0.07%
2021/08/05	0	0.00	1	342.00	343.00	-1	1,464	-0.07%
2021/08/04	1	337.50	1	341.00	341.00	0	1,571	0.00%
2021/08/03	1	339.50	0	0.00	342.00	1	1,604	0.06%
2021/08/02	1	327.50	3	328.83	333.00	-2	1,616	-0.12%
2021/07/30	7	329.29	2	329.75	320.00	5	1,642	0.30%
2021/07/29	1	340.50	1	342.50	342.50	0	1,618	0.00%
2021/07/28	1.6	346.56	2	341.25	340.50	-0.4	1,636	-0.02%
2021/07/27	5	355.10	1	355.50	355.50	4	1,627	0.25%
2021/07/26	1	381.50	1	381.00	381.00	0	1,599	0.00%
2021/07/23	1	384.00	1	381.50	381.50	0	1,615	0.00%
2021/07/22	1	383.00	0	0.00	384.00	1	1,630	0.06%
2021/07/21	0	0.00	1	381.00	381.00	-1	1,630	-0.06%
2021/07/20	2	383.50	2	380.50	378.50	0	1,643	0.00%
2021/07/19	1	385.00	2	388.50	389.50	-1	1,645	-0.06%
2021/07/16	1	387.50	1	392.00	392.00	0	1,678	0.00%
2021/07/15	1	387.50	1	389.50	389.50	0	1,706	0.00%
2021/07/14	1	388.00	1	386.50	386.50	0	1,711	0.00%
2021/07/13	1	388.00	1	391.50	391.50	0	1,714	0.00%
2021/07/09	2	379.00	1	380.50	380.50	1	1,743	0.06%
2021/07/08	2	392.25	2	388.00	388.00	0	1,794	0.00%
2021/07/07	1	397.00	1	396.00	396.00	0	1,805	0.00%
2021/07/06	1	400.00	0	0.00	402.50	1	1,799	0.06%
2021/07/05	2	399.25	1	400.00	400.00	1	1,806	0.06%
2021/07/02	0	0.00	1	397.50	399.00	-1	1,825	-0.05%
2021/07/01	1	387.00	1	389.00	389.00	0	1,816	0.00%
2021/06/29	2	394.00	1	392.50	392.50	1	1,817	0.06%
2021/06/28	1	401.50	2	401.00	401.50	-1	1,804	-0.06%
2021/06/25	1	406.00	1	401.50	401.50	0	1,809	0.00%
2021/06/24	2	408.75	1	411.00	411.50	1	1,815	0.06%
2021/06/23	0	0.00	3	400.17	400.50	-3	1,807	-0.17%
2021/06/22	2	396.00	1	392.00	392.00	1	1,817	0.06%
2021/06/21	1	392.50	0	0.00	392.00	1	1,846	0.05%
2021/06/18	3	396.50	8	397.75	400.00	-5	1,873	-0.27%
2021/06/17	3	381.17	1	383.50	383.50	2	1,847	0.11%
2021/06/16	0	0.00	1	386.00	386.00	-1	1,872	-0.05%
2021/06/15	1	381.50	1	382.00	382.00	0	1,894	0.00%
2021/06/11	4	387.25	1	383.50	383.50	3	1,907	0.16%
2021/06/10	0	0.00	3	391.50	391.50	-3	1,903	-0.16%
2021/06/09	3	387.50	2	386.50	384.50	1	1,904	0.05%
2021/06/08	0.2	380.00	0	0.00	382.00	0.2	1,906	0.01%
2021/06/07	0	0.00	6	378.33	382.50	-6	1,926	-0.31%
2021/06/04	1	371.50	3	372.33	373.00	-2	1,936	-0.10%
2021/06/03	2	378.00	1	376.50	376.50	1	2,000	0.05%
2021/06/02	2.2	379.68	2	379.00	376.50	0.2	2,057	0.01%
2021/06/01	2	374.75	3	375.17	375.50	-1	2,066	-0.05%
2021/05/31	9	369.00	3	372.33	368.00	6	2,085	0.29%
2021/05/28	2	363.25	2	368.00	368.50	0	2,095	0.00%
2021/05/27	2	351.00	1	352.50	352.50	1	2,093	0.05%
2021/05/26	1	359.00	2	355.25	358.00	-1	2,123	-0.05%
2021/05/25	3	357.00	3	357.33	356.50	0	2,150	0.00%
2021/05/24	3	348.67	1	349.50	349.50	2	2,162	0.09%
2021/05/21	1	348.00	1	359.00	351.50	0	2,169	0.00%
2021/05/20	1	327.50	1	336.00	337.50	0	2,159	0.00%
2021/05/19	1	337.00	1	331.50	331.50	0	2,181	0.00%
2021/05/18	0	0.00	4	329.50	339.50	-4	2,201	-0.18%
2021/05/17	1	320.00	5	316.20	318.00	-4	2,247	-0.18%
2021/05/14	0	0.00	2	330.50	330.50	-2	2,222	-0.09%
2021/05/13	6	315.00	8	323.81	320.00	-2	2,210	-0.09%
2021/05/12	4	321.25	6	316.33	320.00	-2	2,212	-0.09%
2021/05/11	3	348.17	3	340.83	340.00	0	2,144	0.00%
2021/05/10	2	369.50	2	371.50	372.00	0	2,132	0.00%
2021/05/07	6	370.92	3	371.00	372.00	3	2,153	0.14%
2021/05/06	1	376.00	2	382.50	380.00	-1	2,149	-0.05%
2021/05/05	6	385.00	0	0.00	374.50	6	2,147	0.28%
2021/05/04	7	400.21	3	401.50	394.00	4	2,133	0.19%
2021/05/03	3	415.17	2	420.00	410.00	1	2,117	0.05%
2021/04/29	0	0.00	3	424.17	425.00	-3	2,125	-0.14%
2021/04/27	0	0.00	1	420.00	420.00	-1	2,193	-0.05%
2021/04/26	1	415.00	3	418.67	416.00	-2	2,198	-0.09%
2021/04/23	2	414.50	3	414.17	416.50	-1	2,198	-0.05%
2021/04/22	1	416.50	3	414.50	414.00	-2	2,227	-0.09%
2021/04/21	4	408.50	1	405.50	405.50	3	2,215	0.14%
2021/04/20	1	418.50	0	0.00	418.50	1	2,226	0.04%
2021/04/19	2	418.75	1	414.00	414.00	1	2,286	0.04%
2021/04/16	2	419.75	3	422.67	421.50	-1	2,329	-0.04%
2021/04/15	1	416.00	2	424.50	424.00	-1	2,385	-0.04%
2021/04/14	0	0.00	3	416.83	423.00	-3	2,403	-0.12%
2021/04/12	1	408.50	1	409.00	409.00	0	2,463	0.00%
2021/04/09	3	410.17	2	411.25	408.50	1	2,503	0.04%
2021/04/08	0	0.00	2	413.50	415.50	-2	2,511	-0.08%
2021/04/07	0	0.00	2	406.00	406.50	-2	2,492	-0.08%
2021/04/06	1	405.50	1	405.00	405.00	0	2,493	0.00%
2021/04/01	2	402.00	1	404.50	404.50	1	2,498	0.04%
2021/03/31	2	404.00	1	402.50	402.50	1	2,514	0.04%
2021/03/30	0	0.00	1	406.00	407.00	-1	2,514	-0.04%
2021/03/29	1	407.00	1	402.00	402.00	0	2,536	0.00%
2021/03/26	0	0.00	1	400.50	403.00	-1	2,559	-0.04%
2021/03/25	1	393.00	1	393.00	393.00	0	2,579	0.00%
2021/03/24	3	395.50	0	0.00	395.50	3	2,616	0.11%
2021/03/23	6	408.83	3	403.00	403.50	3	2,726	0.11%
2021/03/22	1	408.00	2	414.00	415.50	-1	2,840	-0.04%
2021/03/19	6	418.42	2	417.25	411.00	4	2,869	0.14%
2021/03/18	2	425.25	6	428.83	427.50	-4	2,862	-0.14%
2021/03/17	5	422.00	2	425.50	420.50	3	2,903	0.10%
2021/03/16	2	426.25	2	425.75	428.00	0	2,961	0.00%
2021/03/15	1	431.00	1	435.00	428.00	0	2,966	0.00%
2021/03/12	3	432.83	1	431.50	429.50	2	2,959	0.07%
2021/03/11	3	428.50	3.1	429.44	430.50	-0.1	2,963	0.00%
2021/03/10	1	423.50	1	419.00	420.50	0	2,949	0.00%
2021/03/09	4	412.38	2	410.50	410.00	2	2,954	0.07%
2021/03/08	2	430.75	4	432.13	432.00	-2	2,909	-0.07%
2021/03/05	2	410.50	1	409.00	416.00	1	2,873	0.03%
2021/03/04	1	415.50	0	0.00	413.00	1	2,900	0.03%
2021/03/03	1	414.00	2	417.25	420.00	-1	2,873	-0.03%
2021/03/02	1	409.00	2	408.00	403.00	-1	2,841	-0.04%
2021/02/26	2	396.25	2	399.50	399.00	0	2,813	0.00%
2021/02/25	0	0.00	4	408.13	411.00	-4	2,778	-0.14%
2021/02/24	4	398.50	2	395.50	395.50	2	2,762	0.07%
2021/02/23	4	407.25	1	405.50	406.50	3	2,741	0.11%
2021/02/22	2	410.00	2	411.00	412.00	0	2,729	0.00%
2021/02/19	4	408.75	2	403.75	403.00	2	2,708	0.07%
2021/02/18	3	417.83	2	418.50	420.00	1	2,681	0.04%
2021/02/17	4	426.88	5	426.80	428.00	-1	2,673	-0.04%
2021/02/05	1	395.00	2	398.50	398.00	-1	2,636	-0.04%
2021/02/04	2	401.75	2	397.50	397.50	0	2,660	0.00%
2021/02/03	7	413.79	8	412.75	409.50	-1	2,718	-0.04%
2021/02/02	7	396.07	7	397.21	405.00	0	2,770	0.00%
2021/02/01	4	391.75	11	387.55	394.00	-7	2,748	-0.25%
2021/01/29	6	405.75	4	398.00	396.00	2	2,722	0.07%
2021/01/28	6	415.67	5	411.50	408.50	1	2,673	0.04%
2021/01/27	4	433.38	3	429.50	431.00	1	2,654	0.04%
2021/01/26	3	446.50	3	446.33	445.00	0	2,618	0.00%
2021/01/25	2	450.50	1	449.50	449.50	1	2,631	0.04%
2021/01/22	5	456.40	2	452.50	452.50	3	2,717	0.11%
2021/01/21	5	458.90	7	458.66	463.00	-2	2,694	-0.08%
2021/01/20	3	441.83	2	438.00	438.00	1	2,622	0.04%
2021/01/19	3	439.50	3	440.83	441.50	0	2,607	0.00%
2021/01/18	1	425.50	1	436.00	436.00	0	2,595	0.00%
2021/01/15	3	437.33	1	434.00	434.00	2	2,582	0.08%
2021/01/14	2	447.50	2	447.00	447.50	0	2,571	0.00%
2021/01/13	3	448.33	3	446.50	447.50	0	2,559	0.00%
2021/01/12	4	439.00	4	437.50	446.50	0	2,533	0.00%
2021/01/11	3	438.83	2	438.00	433.00	1	2,471	0.04%
2021/01/08	1	425.00	2	425.07	433.00	-1	2,432	-0.04%
2021/01/07	1	423.00	1	419.50	418.00	0	2,385	0.00%
2021/01/06	2	407.50	3	405.33	404.50	-1	2,365	-0.04%
2021/01/05	0	0.00	11	409.05	413.00	-11	2,342	-0.47%
2021/01/04	8	385.69	2	388.50	384.00	6	2,291	0.26%
2020/12/31	2	384.50	2.3	384.45	384.50	-0.3	2,325	-0.01%
2020/12/29	0	0.00	0	374.00	375.00	0	2,342	0.00%
2020/12/28	0	0.00	1	375.50	377.00	-1	2,353	-0.04%
2020/12/25	4	372.25	1	371.00	371.00	3	2,348	0.13%
2020/12/24	1	381.00	1	378.50	377.00	0	2,339	0.00%
2020/12/23	1	373.50	1	376.50	376.50	0	2,343	0.00%
2020/12/22	4	378.50	0	0.00	368.00	4	2,338	0.17%
2020/12/21	2	373.50	1	383.50	383.50	1	2,352	0.04%
2020/12/18	0	0.00	2.2	383.77	386.00	-2.2	2,369	-0.09%
2020/12/17	5	380.20	2	383.25	375.50	3	2,367	0.13%
2020/12/16	4	363.63	10	362.20	372.00	-6	2,290	-0.26%
2020/12/15	1	339.50	1	341.50	338.50	0	2,224	0.00%
2020/12/14	2	336.75	0	0.00	331.50	2	2,225	0.09%
2020/12/11	1	343.00	4	342.50	343.50	-3	2,229	-0.13%
2020/12/10	4	336.25	8	335.43	335.00	-4	2,170	-0.19%
2020/12/09	1	325.00	1	326.00	325.00	0	2,110	0.00%
2020/12/04	1	325.50	1	326.00	322.00	0	2,121	0.00%
2020/12/03	0	0.00	2	323.00	321.50	-2	2,123	-0.09%
2020/12/01	0	0.00	1	313.50	314.00	-1	2,088	-0.05%
2020/11/30	0	0.00	3	302.67	305.50	-3	2,069	-0.14%
2020/11/27	0	0.00	3	298.00	297.00	-3	2,028	-0.15%
2020/11/26	1	295.00	0	0.00	295.00	1	2,041	0.05%
2020/11/25	1	293.50	1	297.00	293.50	0	2,077	0.00%
2020/11/24	3	291.83	2	294.75	295.00	1	2,117	0.05%
2020/11/18	1	297.00	2	297.00	299.00	-1	2,159	-0.05%
2020/11/17	1	297.00	0	0.00	297.00	1	2,169	0.05%
2020/11/16	1	299.00	2	298.50	298.50	-1	2,233	-0.04%
2020/11/13	0	0.00	2	295.50	295.00	-2	2,243	-0.09%
2020/11/12	1	288.00	4	291.00	292.50	-3	2,279	-0.13%
2020/11/11	0	0.00	1	290.00	292.00	-1	2,348	-0.04%
2020/11/10	2	284.50	7	284.86	282.00	-5	2,296	-0.22%
2020/11/09	2	270.00	0	0.00	273.50	2	2,249	0.09%
2020/11/06	0	0.00	1	264.50	264.50	-1	2,261	-0.04%
2020/11/05	2	264.75	1	264.50	264.50	1	2,274	0.04%
2020/11/03	1	256.00	0	0.00	257.00	1	2,311	0.04%
2020/11/02	0	0.00	1	257.00	255.50	-1	2,457	-0.04%
2020/10/30	4	257.75	1	249.00	249.00	3	2,466	0.12%
2020/10/27	0.9	275.00	0	0.00	275.00	0.9	2,451	0.04%
2020/10/14	1	271.00	1	272.00	272.00	0	2,580	0.00%
2020/10/08	2	275.25	0	0.00	274.00	2	2,581	0.08%
2020/10/07	4	281.25	0	0.00	281.00	4	2,512	0.16%
2020/10/05	2	285.75	3	286.50	281.50	-1	2,528	-0.04%
2020/09/30	1	286.50	1	285.00	285.00	0	2,543	0.00%
2020/09/23	1	285.00	0	0.00	289.50	1	2,592	0.04%
2020/09/22	6	281.25	5	280.90	280.50	1	2,559	0.04%
2020/09/21	2	292.25	11	290.00	290.00	-9	2,515	-0.36%
2020/09/18	3	301.50	1	300.00	300.00	2	2,464	0.08%
2020/09/17	3	308.67	1	308.00	308.00	2	2,392	0.08%
2020/09/16	5	316.30	1	314.50	314.50	4	2,368	0.17%
2020/09/15	0	0.00	1	325.00	320.50	-1	2,352	-0.04%
2020/09/14	16	322.28	2	321.50	321.50	14	2,399	0.58%
2020/09/11	1	324.50	1	325.50	325.50	0	2,396	0.00%
2020/09/10	2	326.00	1	326.50	326.50	1	2,405	0.04%
2020/09/09	0	0.00	1	332.00	328.00	-1	2,429	-0.04%
2020/09/08	0	0.00	4	327.88	328.00	-4	2,472	-0.16%
2020/09/07	1	328.00	1	329.00	324.50	0	2,501	0.00%
2020/09/04	3	318.50	0	0.00	323.50	3	2,523	0.12%
2020/09/03	2	327.75	2	327.00	323.50	0	2,558	0.00%
2020/09/02	1	325.50	3	325.33	325.00	-2	2,558	-0.08%
2020/09/01	3	320.50	2	325.50	325.50	1	2,559	0.04%
2020/08/31	5	325.90	2	329.00	322.00	3	2,560	0.12%
2020/08/28	0	0.00	4	330.75	334.00	-4	2,542	-0.16%
2020/08/27	3	324.67	1	321.50	321.50	2	2,530	0.08%
2020/08/26	2	327.00	3	324.50	326.00	-1	2,563	-0.04%
2020/08/25	4	320.25	2	324.25	325.00	2	2,579	0.08%
2020/08/24	2	318.75	2	321.25	319.00	0	2,645	0.00%
2020/08/21	2	320.50	2	319.25	316.00	0	2,694	0.00%
2020/08/20	5	312.50	2	313.75	311.50	3	2,823	0.11%
2020/08/19	4	334.13	2	335.50	331.50	2	2,933	0.07%
2020/08/18	2	335.50	4	338.38	339.50	-2	2,919	-0.07%
2020/08/17	2	334.00	7	331.86	333.00	-5	2,863	-0.17%
2020/08/13	0	0.00	6	319.75	317.00	-6	2,766	-0.22%
2020/08/12	1	310.50	2	310.00	309.00	-1	2,734	-0.04%
2020/08/11	0	0.00	1	315.00	313.00	-1	2,724	-0.04%
2020/08/07	2	307.00	0	0.00	306.50	2	2,735	0.07%
2020/08/06	7	315.64	0	0.00	306.50	7	2,715	0.26%
2020/08/05	2	318.50	2	323.50	322.00	0	2,588	0.00%
2020/08/04	2	322.00	9.1	321.68	328.00	-7.1	2,584	-0.28%
2020/08/03	0	0.00	0	308.00	308.00	0	2,538	0.00%
2020/07/30	1	310.50	3	312.33	312.50	-2	2,705	-0.07%
2020/07/29	1	303.50	3	308.17	307.00	-2	2,724	-0.07%
2020/07/28	1	302.00	0	0.00	300.00	1	2,753	0.04%
2020/07/27	1	308.00	0	0.00	304.00	1	2,836	0.04%
2020/07/24	3	310.67	1	304.50	304.50	2	2,870	0.07%
2020/07/22	2	315.75	3	315.00	316.00	-1	2,919	-0.03%
2020/07/21	1	312.00	1	310.50	308.00	0	2,889	0.00%
2020/07/20	0	0.00	2	308.50	309.00	-2	2,934	-0.07%
2020/07/17	3	304.67	2	306.50	306.00	1	2,970	0.03%
2020/07/16	0	0.00	1	308.00	310.00	-1	3,002	-0.03%
2020/07/15	1	309.00	2	308.00	306.00	-1	2,996	-0.03%
2020/07/14	1	296.50	0	0.00	295.50	1	3,012	0.03%
2020/07/13	1	298.00	1	299.00	299.00	0	3,031	0.00%
2020/07/10	5	300.60	1	299.00	299.00	4	3,056	0.13%
2020/07/09	3	310.00	1	308.50	308.50	2	3,071	0.07%
2020/07/08	0	0.00	3	312.00	313.50	-3	3,079	-0.10%
2020/07/07	0	0.00	2	312.25	309.50	-2	3,098	-0.06%
2020/07/06	0	0.00	2	308.50	305.50	-2	3,125	-0.06%
2020/06/30	2	296.00	0	0.00	293.50	2	3,384	0.06%
2020/06/29	0	0.00	1	298.00	297.50	-1	3,414	-0.03%
2020/06/23	2	297.00	0	0.00	295.50	2	3,569	0.06%
2020/06/22	1	303.00	0	0.00	299.00	1	3,662	0.03%
2020/06/18	2	304.00	0	0.00	303.00	2	3,709	0.05%
2020/06/17	1	305.00	1	303.50	303.50	0	3,746	0.00%
2020/06/16	2	309.25	2	309.25	307.00	0	3,820	0.00%
2020/06/15	4	301.50	7	305.64	306.00	-3	3,858	-0.08%
2020/06/12	2	288.00	15	281.00	291.00	-13	3,842	-0.34%
2020/06/11	5	300.20	2	304.50	297.50	3	3,853	0.08%
2020/06/10	1	305.00	0	0.00	306.50	1	3,872	0.03%
2020/06/09	16	311.09	1	310.50	309.50	15	3,899	0.38%
2020/06/05	1	315.00	1	310.50	310.50	0	3,990	0.00%
2020/06/04	1	318.00	1	317.00	316.00	0	4,030	0.00%
2020/06/03	2	315.00	2	315.00	315.00	0	4,103	0.00%
2020/06/02	1	314.00	0	0.00	312.00	1	4,096	0.02%
2020/05/29	5	309.10	1	306.50	306.50	4	4,091	0.10%
2020/05/28	7	323.71	8	328.63	317.50	-1	4,046	-0.02%
2020/05/27	7	329.64	9	329.06	325.00	-2	4,007	-0.05%
2020/05/26	1	319.50	13	314.00	320.50	-12	3,906	-0.31%
2020/05/22	1	284.00	0	0.00	284.00	1	3,760	0.03%
2020/05/21	0	0.00	1	288.50	289.50	-1	3,768	-0.03%
2020/05/15	4	283.63	0	0.00	283.50	4	3,929	0.10%
2020/05/14	0	0.00	2	286.25	286.50	-2	3,948	-0.05%
2020/05/11	1	301.50	1	297.50	296.00	0	3,979	0.00%
2020/05/08	4	294.38	3	292.17	290.00	1	3,968	0.03%
2020/05/07	2	291.50	2	291.50	292.00	0	3,974	0.00%
2020/05/06	2	286.50	4	288.00	289.50	-2	4,002	-0.05%
2020/05/05	2	278.50	1	283.00	276.50	1	3,980	0.03%
2020/05/04	3	278.50	0	0.00	276.50	3	3,996	0.08%
2020/04/30	3	278.67	5	281.40	288.00	-2	3,998	-0.05%
2020/04/29	1	265.50	6	264.42	270.00	-5	3,995	-0.13%
2020/04/27	0	0.00	11	251.18	251.50	-11	4,099	-0.27%
2020/04/22	13	237.15	0	0.00	239.00	13	4,248	0.31%
2020/04/21	1	240.00	0	0.00	240.00	1	4,309	0.02%
2020/04/20	0	0.00	2	246.50	248.00	-2	4,293	-0.05%
2020/04/17	1	250.00	0	0.00	245.00	1	4,367	0.02%
2020/04/16	2	242.50	1	240.00	241.50	1	4,421	0.02%
2020/04/14	1	232.00	2	237.50	238.00	-1	4,431	-0.02%
2020/04/13	1	229.00	1	228.50	228.00	0	4,406	0.00%
2020/04/09	1	228.00	0	0.00	231.00	1	4,348	0.02%
2020/04/08	2	221.75	0	0.00	224.00	2	4,283	0.05%
2020/04/07	0	0.00	4	226.00	224.00	-4	4,200	-0.10%
2020/04/06	12	210.88	13	214.35	215.00	-1	4,116	-0.02%
2020/04/01	1	201.50	1	201.50	202.50	0	3,996	0.00%
2020/03/31	0	0.00	10	200.00	200.50	-10	3,980	-0.25%
2020/03/30	10	190.00	0	0.00	195.00	10	3,951	0.25%
2020/03/24	2	190.50	2	192.50	192.50	0	3,683	0.00%
2020/03/23	1	182.00	0	0.00	180.50	1	3,670	0.03%
2020/03/20	8	194.56	10	193.55	194.00	-2	3,640	-0.05%
2020/03/19	4	182.88	1	182.00	179.50	3	3,572	0.08%
2020/03/18	1	211.00	2	204.75	199.00	-1	3,538	-0.03%
2020/03/17	1	211.00	0	0.00	207.00	1	3,490	0.03%
2020/03/12	2	266.75	1	258.50	258.00	1	3,355	0.03%
2020/03/11	2	283.50	2	282.00	279.00	0	3,306	0.00%
2020/03/10	2	279.00	1	281.00	285.50	1	3,261	0.03%
2020/03/09	2	285.75	0	0.00	279.50	2	3,211	0.06%
2020/03/05	2	305.25	2	305.75	306.50	0	3,171	0.00%
2020/03/04	2	299.00	2	302.75	302.50	0	3,172	0.00%
2020/03/02	1	297.50	0	0.00	297.50	1	3,103	0.03%
2020/02/27	2	299.75	1	301.50	301.50	1	3,100	0.03%
2020/02/26	1	307.50	0	0.00	305.50	1	3,058	0.03%
2020/02/25	1	311.00	0	0.00	312.50	1	3,052	0.03%
2020/02/21	2	320.25	1	319.00	319.00	1	3,055	0.03%
2020/02/19	1	324.00	1	324.50	324.50	0	3,011	0.00%
2020/02/18	3	326.50	6	327.08	323.00	-3	2,982	-0.10%
2020/02/14	0	0.00	1	314.50	316.00	-1	2,897	-0.03%
2020/02/13	0	0.00	1	310.00	310.00	-1	2,892	-0.03%
2020/02/12	1	309.00	0	0.00	310.00	1	2,872	0.03%
2020/02/11	0	0.00	1	307.50	309.00	-1	2,850	-0.04%
2020/02/10	2	303.25	0	0.00	302.00	2	2,854	0.07%
2020/02/07	3	312.33	1	308.50	308.50	2	2,844	0.07%
2020/02/06	4	316.88	7	315.29	320.50	-3	2,790	-0.11%
2020/02/05	2	303.75	2	305.50	301.50	0	2,748	0.00%
2020/02/04	2	302.75	1	304.50	304.50	1	2,721	0.04%
2020/02/03	2	302.75	1	301.50	301.00	1	2,671	0.04%
2020/01/31	5	306.10	1	306.50	306.00	4	2,584	0.15%
2020/01/30	1	306.50	3	303.00	304.00	-2	2,540	-0.08%
2020/01/20	7	328.57	8	329.88	330.50	-1	2,433	-0.04%
2020/01/17	4	315.13	1	317.50	315.00	3	2,299	0.13%
2020/01/16	3	313.50	2	314.75	314.00	1	2,275	0.04%
2020/01/15	1	312.50	3	314.33	309.00	-2	2,210	-0.09%
2020/01/14	2	298.50	2	302.00	302.50	0	2,110	0.00%
2020/01/13	2	294.25	5	299.00	302.00	-3	2,078	-0.14%
2020/01/10	0	0.00	3	289.00	292.00	-3	2,000	-0.15%
2020/01/09	0	0.00	3	279.17	280.00	-3	1,892	-0.16%
2020/01/08	2	264.50	1	264.00	264.00	1	1,849	0.05%
2020/01/07	2	274.25	1	270.50	270.50	1	1,829	0.05%
2020/01/06	1	277.00	0	0.00	278.00	1	1,845	0.05%
2020/01/03	1	281.00	1	279.50	279.50	0	1,852	0.00%
2019/12/31	1	283.00	1	281.00	281.00	0	1,895	0.00%
2019/12/26	1	275.50	1	275.00	275.00	0	1,893	0.00%
2019/12/25	2	277.00	1	278.00	278.00	1	1,900	0.05%
2019/12/23	1	285.00	1	284.50	283.50	0	1,888	0.00%
2019/12/20	2	282.50	1	282.00	282.00	1	1,886	0.05%
2019/12/19	2	286.75	2	286.50	285.00	0	1,874	0.00%
2019/12/18	2	280.50	2	279.75	280.00	0	1,852	0.00%
2019/12/17	0	0.00	1	278.00	277.00	-1	1,838	-0.05%
2019/12/16	0	0.00	2	276.50	276.50	-2	1,839	-0.11%
2019/12/13	0	0.00	2	273.50	272.50	-2	1,833	-0.11%
2019/12/12	1	270.00	2	269.50	268.00	-1	1,805	-0.06%
2019/12/09	1	267.50	0	0.00	267.00	1	1,883	0.05%
2019/12/06	0	0.00	3	270.00	270.50	-3	1,903	-0.16%
2019/12/05	0	0.00	1	267.50	266.50	-1	1,910	-0.05%
2019/12/04	2	265.00	0	0.00	264.50	2	1,947	0.10%
2019/12/02	0	0.00	2	264.00	265.00	-2	1,959	-0.10%
2019/11/29	2	258.25	1	260.50	260.50	1	1,918	0.05%
2019/11/27	1	262.00	2	261.75	261.50	-1	1,912	-0.05%
2019/11/26	0	0.00	2	262.00	263.00	-2	1,914	-0.10%
2019/11/25	1	256.50	1	255.00	256.50	0	1,891	0.00%
2019/11/22	1	253.00	1	254.00	254.00	0	1,894	0.00%
2019/11/21	2	252.50	1	255.00	255.00	1	1,903	0.05%
2019/11/19	1	256.00	1	258.50	258.50	0	1,869	0.00%
2019/11/18	1	259.00	0	0.00	258.00	1	1,867	0.05%
2019/11/15	1	260.50	1	259.50	259.50	0	1,869	0.00%
2019/11/14	1	263.00	1	260.00	260.00	0	1,862	0.00%
2019/11/13	1	255.00	1	264.50	264.50	0	1,861	0.00%
2019/11/12	2	261.75	1	263.00	263.00	1	1,822	0.05%
2019/11/11	0	0.00	1	266.50	265.00	-1	1,817	-0.06%
2019/11/08	1	264.00	1	264.00	264.00	0	1,810	0.00%
2019/11/07	3	263.33	1	263.50	263.50	2	1,826	0.11%
2019/11/06	1	269.00	3	272.33	270.00	-2	1,823	-0.11%
2019/11/05	1	275.50	2	275.00	275.50	-1	1,847	-0.05%
2019/11/04	0	0.00	4	273.50	275.00	-4	1,870	-0.21%
2019/10/31	1	264.00	1	261.50	261.50	0	1,822	0.00%
2019/10/30	0	0.00	1	265.00	264.00	-1	1,833	-0.05%
2019/10/29	2	264.25	1	264.00	264.00	1	1,834	0.05%
2019/10/25	1	259.00	2	263.00	264.00	-1	1,791	-0.06%
2019/10/23	3	259.33	2	256.50	256.50	1	1,776	0.06%
2019/10/22	1	262.50	1	262.00	262.00	0	1,799	0.00%
2019/10/17	2	261.75	1	262.50	262.50	1	1,840	0.05%
2019/10/16	0	0.00	1	264.50	264.50	-1	1,832	-0.05%
2019/10/08	1	254.00	0	0.00	254.00	1	1,785	0.06%
2019/10/07	1	256.50	0	0.00	258.00	1	1,763	0.06%
2019/10/04	1	269.00	0	0.00	269.00	1	1,715	0.06%
2019/10/03	1	266.50	0	0.00	269.00	1	1,724	0.06%
2019/10/01	1	269.50	0	0.00	271.00	1	1,735	0.06%
2019/09/26	2.8	271.09	1	270.00	270.00	1.8	1,740	0.10%
2019/09/23	0	0.00	1	276.00	275.50	-1	1,818	-0.05%
2019/09/20	1	271.00	0	0.00	270.00	1	1,803	0.06%
2019/09/19	4	270.88	1	270.50	270.50	3	1,785	0.17%
2019/09/18	1	276.50	1	274.00	274.00	0	1,783	0.00%
2019/09/17	1	277.00	3	276.33	277.00	-2	1,780	-0.11%
2019/09/16	2	272.25	1	273.50	273.50	1	1,800	0.06%
2019/09/12	1	273.50	2	273.75	273.50	-1	1,841	-0.05%
2019/09/11	3	273.00	3	271.00	273.50	0	1,854	0.00%
2019/09/10	1	266.50	4	266.38	265.50	-3	1,783	-0.17%
2019/09/09	2	261.25	1	262.00	262.00	1	1,746	0.06%
2019/09/06	1	267.50	1	266.00	267.00	0	1,718	0.00%
2019/09/05	1	263.00	2	264.25	263.00	-1	1,691	-0.06%
2019/09/04	1	258.00	2	257.50	257.50	-1	1,655	-0.06%
2019/09/03	1	261.50	2	259.00	257.50	-1	1,675	-0.06%
2019/09/02	0	0.00	1	257.00	259.00	-1	1,685	-0.06%
2019/08/30	1	254.00	2	254.75	254.50	-1	1,683	-0.06%
2019/08/28	0	0.00	6	252.42	252.50	-6	1,742	-0.34%
2019/08/27	0	0.00	1	248.00	248.50	-1	1,795	-0.06%
2019/08/26	3	244.00	1	247.50	245.50	2	1,808	0.11%
2019/08/23	1	251.50	1	252.00	252.00	0	1,796	0.00%
2019/08/21	1	250.50	1	250.50	250.50	0	1,811	0.00%
2019/08/20	1	251.50	1	251.50	251.50	0	1,831	0.00%
2019/08/19	1	249.50	3	250.17	250.00	-2	1,844	-0.11%
2019/08/16	2	246.00	0	0.00	246.00	2	1,865	0.11%
2019/08/15	1	247.00	0	0.00	246.00	1	1,874	0.05%
2019/08/14	2	249.25	3	251.50	250.00	-1	1,892	-0.05%
2019/08/13	2	246.50	2	245.00	245.00	0	1,905	0.00%
2019/08/12	3	249.00	2	252.00	252.00	1	1,937	0.05%
2019/08/08	1	249.00	2	248.75	250.50	-1	1,991	-0.05%
2019/08/07	3	240.83	3	242.17	242.00	0	2,022	0.00%
2019/08/06	6	246.42	2	247.75	249.00	4	2,086	0.19%
2019/08/05	1	257.00	2	253.00	252.00	-1	2,114	-0.05%
2019/08/02	5	263.90	1	261.50	261.50	4	2,153	0.19%
2019/08/01	6	274.92	2	275.25	273.50	4	2,215	0.18%
2019/07/31	1	274.00	2	278.50	280.00	-1	2,248	-0.04%
2019/07/30	2	276.25	1	281.00	274.50	1	2,353	0.04%
2019/07/29	2	277.00	2	278.00	278.50	0	2,430	0.00%
2019/07/26	2	277.75	1	276.50	276.50	1	2,457	0.04%
2019/07/25	1	280.50	0	0.00	281.00	1	2,468	0.04%
2019/07/24	1	280.00	1	281.50	281.50	0	2,546	0.00%
2019/07/23	0	0.00	4	279.13	278.00	-4	2,555	-0.16%
2019/07/22	0	0.00	1	269.00	271.00	-1	2,532	-0.04%
2019/07/19	0	0.00	1	267.00	267.50	-1	2,570	-0.04%
2019/07/17	2	265.50	0	0.00	266.50	2	2,721	0.07%
2019/07/15	0	0.00	2	268.00	268.00	-2	2,812	-0.07%
2019/07/12	2	265.00	1	263.50	263.50	1	2,846	0.04%
2019/07/11	0	0.00	1	267.50	269.50	-1	2,875	-0.03%
2019/07/09	1	264.00	0	0.00	263.50	1	2,943	0.03%
2019/07/08	2	270.25	1	270.00	270.00	1	2,959	0.03%
2019/07/04	0	0.00	2	275.00	276.00	-2	3,046	-0.07%
2019/07/01	1	276.50	1	273.50	277.50	0	3,255	0.00%
2019/06/28	0	0.00	1	260.00	260.00	-1	3,403	-0.03%
2019/06/25	1	254.50	1	252.00	252.00	0	3,519	0.00%
2019/06/21	0	0.00	3	261.83	264.00	-3	3,590	-0.08%
2019/06/20	1	258.00	0	0.00	261.50	1	3,595	0.03%
2019/06/19	0	0.00	1	252.00	254.50	-1	3,595	-0.03%
2019/06/03	1	229.00	1	232.00	232.00	0	3,842	0.00%
2019/05/29	2	234.50	2	234.00	235.00	0	3,870	0.00%
2019/05/28	2	238.50	2	240.00	238.00	0	3,935	0.00%
2019/05/24	2	235.75	1	235.00	232.50	1	4,057	0.02%
2019/05/23	1	238.50	0	0.00	238.00	1	4,067	0.02%
2019/05/22	1	248.00	1	245.00	245.00	0	4,086	0.00%
2019/05/21	1	245.00	0	0.00	249.00	1	4,165	0.02%
2019/05/20	2	245.00	1	242.50	245.00	1	4,263	0.02%
2019/05/17	1	244.00	1	245.00	245.00	0	4,340	0.00%
2019/05/16	5	243.90	4	244.75	242.00	1	4,363	0.02%
2019/05/15	1	246.50	3	246.83	249.00	-2	4,322	-0.05%
2019/05/14	4	237.00	1	226.50	241.00	3	4,341	0.07%
2019/05/13	5	248.80	3	246.33	241.00	2	4,263	0.05%
2019/05/09	2	265.00	2	258.00	258.00	0	4,253	0.00%
2019/05/08	2	271.50	0	0.00	271.50	2	4,210	0.05%
2019/05/06	1	280.00	1	276.00	276.00	0	4,195	0.00%
2019/05/03	1	291.00	1	291.50	291.50	0	4,113	0.00%
2019/05/02	1	291.50	1	292.00	292.00	0	4,109	0.00%
2019/04/30	2	288.50	1	293.50	293.50	1	4,112	0.02%
2019/04/29	3	296.00	4	296.63	293.50	-1	4,095	-0.02%
2019/04/26	2	292.00	0	0.00	294.00	2	4,106	0.05%
2019/04/25	3	298.33	1	300.00	297.00	2	4,124	0.05%
2019/04/24	12	298.92	8	300.13	295.00	4	4,189	0.10%
2019/04/23	1	293.00	0	0.00	289.00	1	4,219	0.02%
2019/04/22	2	291.75	6	294.17	294.50	-4	4,190	-0.10%
2019/04/19	1	285.00	1	287.00	287.00	0	4,144	0.00%
2019/04/18	1	283.00	1	283.50	283.50	0	4,195	0.00%
2019/04/17	1	289.50	1	289.49	289.50	0	4,238	0.00%
2019/04/15	0	0.00	1	289.00	290.00	-1	4,268	-0.02%
2019/04/12	1	281.00	1	284.50	285.50	0	4,268	0.00%
2019/04/11	3	286.67	1	281.50	281.50	2	4,296	0.05%
2019/04/10	2	290.50	1	291.50	291.50	1	4,237	0.02%
2019/04/09	3	289.17	2	291.75	292.00	1	4,207	0.02%
2019/04/08	4	295.38	7	293.86	294.00	-3	4,144	-0.07%
2019/04/03	1	285.50	3	286.50	285.50	-2	4,079	-0.05%
2019/04/02	0	0.00	5	274.80	282.00	-5	4,018	-0.12%
2019/04/01	0	0.00	2	263.50	263.00	-2	3,823	-0.05%
2019/03/29	2	258.50	1	260.00	260.00	1	3,781	0.03%
2019/03/28	3	260.67	0	0.00	260.00	3	3,768	0.08%
2019/03/27	1	261.00	1	266.00	266.50	0	3,800	0.00%
2019/03/25	3	263.67	1	263.00	263.00	2	3,822	0.05%
2019/03/22	0	0.00	3	273.33	271.00	-3	3,822	-0.08%
2019/03/21	0	0.00	4	269.38	271.00	-4	3,821	-0.10%
2019/03/20	3	264.83	0	0.00	263.00	3	3,812	0.08%
2019/03/19	1	265.50	1	264.50	264.50	0	3,864	0.00%
2019/03/15	1	266.50	3	266.00	265.00	-2	3,934	-0.05%
2019/03/14	1	262.50	0	0.00	262.50	1	3,979	0.03%
2019/03/13	2	265.00	1	265.00	264.50	1	4,048	0.02%
2019/03/12	1	265.00	0	0.00	265.50	1	4,128	0.02%
2019/03/11	0	0.00	2	257.00	260.50	-2	4,186	-0.05%
2019/03/08	2	255.75	1	255.50	255.50	1	4,321	0.02%
2019/03/07	7	268.14	3	265.33	262.50	4	4,298	0.09%
2019/03/06	1	279.00	0	0.00	280.00	1	4,301	0.02%
2019/03/05	3	280.00	1	279.50	279.50	2	4,462	0.04%
2019/03/04	4	282.88	6	284.75	280.50	-2	4,478	-0.04%
2019/02/27	6	279.58	3	279.67	277.00	3	4,425	0.07%
2019/02/26	5	280.40	4	281.63	282.00	1	4,385	0.02%
2019/02/25	3	273.17	4	274.38	275.50	-1	4,366	-0.02%
2019/02/22	1	268.00	0	0.00	268.00	1	4,396	0.02%
2019/02/21	2	269.50	2	269.00	270.00	0	4,440	0.00%
2019/02/20	1	275.00	4	272.88	274.00	-3	4,522	-0.07%
2019/02/19	3	268.83	4	269.00	271.00	-1	4,486	-0.02%
2019/02/18	1	261.50	5	261.00	263.50	-4	4,410	-0.09%
2019/02/15	2	253.50	4	255.13	252.50	-2	4,340	-0.05%
2019/02/14	2	247.50	1	247.00	247.00	1	4,340	0.02%
2019/02/13	6	250.58	4	250.38	250.00	2	4,366	0.05%
2019/02/11	0	0.00	2	250.00	251.50	-2	4,424	-0.05%
2019/01/30	3	243.17	1	242.00	242.00	2	4,414	0.05%
2019/01/29	2	245.75	2	244.00	243.00	0	4,481	0.00%
2019/01/28	1	251.50	1	250.50	249.50	0	4,529	0.00%
2019/01/25	1	243.00	6	244.42	243.50	-5	4,641	-0.11%
2019/01/24	0	0.00	1	240.50	240.50	-1	4,741	-0.02%
2019/01/23	3	237.17	1	237.00	237.00	2	4,886	0.04%
2019/01/22	3	241.00	2	240.25	240.50	1	4,925	0.02%
2019/01/21	1	245.00	5	244.30	244.00	-4	5,000	-0.08%
2019/01/18	0	0.00	1	240.00	238.50	-1	5,096	-0.02%
2019/01/17	2	238.25	1	236.00	236.00	1	5,127	0.02%
2019/01/16	2	236.00	3	236.17	237.50	-1	5,144	-0.02%
2019/01/15	3	232.83	7	229.00	235.00	-4	5,097	-0.08%
2019/01/11	1	221.00	2	219.50	220.00	-1	5,117	-0.02%
2019/01/10	2	217.25	1	219.00	217.00	1	5,140	0.02%
2019/01/09	2	214.00	5	211.90	215.00	-3	5,153	-0.06%
2019/01/08	3	204.50	3	203.17	203.00	0	5,154	0.00%
2019/01/07	2	210.00	2	210.25	209.50	0	5,147	0.00%
2019/01/04	4	205.50	7	204.21	208.50	-3	5,251	-0.06%
2019/01/03	8	213.50	4	210.25	210.00	4	5,335	0.07%
2019/01/02	2	219.75	1	219.50	219.50	1	5,413	0.02%
2018/12/28	2	219.50	1	221.00	221.00	1	5,551	0.02%
2018/12/27	0	0.00	1	221.00	220.00	-1	5,725	-0.02%
2018/12/26	2	223.00	6	217.67	216.00	-4	5,917	-0.07%
2018/12/25	1	218.50	1	221.50	221.50	0	6,060	0.00%
2018/12/21	1	220.50	1	219.50	221.00	0	6,253	0.00%
2018/12/20	6	224.00	3	222.67	220.50	3	6,295	0.05%
2018/12/19	5	234.70	2	230.00	230.00	3	6,280	0.05%
2018/12/18	1	238.00	0	0.00	238.00	1	6,318	0.02%
2018/12/17	2	240.75	3	241.00	241.50	-1	6,455	-0.02%
2018/12/14	4	237.38	1	236.50	236.50	3	6,516	0.05%
2018/12/13	2	240.50	3	242.00	242.00	-1	6,557	-0.02%
2018/12/12	2	241.75	2	243.00	242.00	0	6,561	0.00%
2018/12/11	2	237.25	3	238.33	239.00	-1	6,573	-0.02%
2018/12/10	0	0.00	3	235.33	236.50	-3	6,634	-0.05%
2018/12/07	4	234.88	1	234.50	234.50	3	6,619	0.05%
2018/12/06	6	239.58	2	236.00	236.00	4	6,635	0.06%
2018/12/05	4	249.63	1	248.50	248.50	3	6,628	0.05%
2018/12/04	5	258.80	2	257.50	258.00	3	6,653	0.05%
2018/12/03	1	254.00	6	259.25	264.00	-5	6,709	-0.07%
2018/11/30	1	238.50	1	240.50	240.50	0	6,589	0.00%
2018/11/29	2	241.25	2	237.50	237.00	0	6,614	0.00%
2018/11/28	1	240.50	4	234.25	239.50	-3	6,580	-0.05%
2018/11/27	1	221.00	5	227.30	228.00	-4	6,520	-0.06%
2018/11/26	0	0.00	1	222.00	222.50	-1	6,528	-0.02%
2018/11/23	2	220.00	0	0.00	219.50	2	6,598	0.03%
2018/11/22	7	226.07	4	225.25	221.50	3	6,635	0.05%
2018/11/21	1	225.50	1	228.00	228.00	0	6,660	0.00%
2018/11/20	1	225.00	3	225.00	224.00	-2	6,653	-0.03%
2018/11/19	0	0.00	6	225.42	228.00	-6	6,647	-0.09%
2018/11/16	3	218.33	2	215.50	215.50	1	6,572	0.02%
2018/11/15	0	0.00	2	219.25	218.50	-2	6,624	-0.03%
2018/11/14	1	217.00	1	220.00	216.50	0	6,812	0.00%
2018/11/13	2	205.50	0	0.00	218.50	2	6,826	0.03%
2018/11/12	0	0.00	2	220.00	220.00	-2	6,889	-0.03%
2018/11/09	5	215.90	1	215.50	215.50	4	6,922	0.06%
2018/11/08	4	224.38	2	223.00	219.50	2	6,937	0.03%
2018/11/07	0	0.00	2	221.50	223.00	-2	6,983	-0.03%
2018/11/06	1	215.50	1	213.50	213.50	0	7,031	0.00%
2018/11/05	2	222.00	1	225.00	222.50	1	7,044	0.01%
2018/11/02	2	225.00	1	225.50	228.50	1	7,014	0.01%
2018/11/01	4	207.25	0	0.00	212.50	4	6,845	0.06%
2018/10/31	0	0.00	2	199.00	200.00	-2	6,736	-0.03%
2018/10/30	2	187.00	2	191.50	193.50	0	6,681	0.00%
2018/10/29	1	185.00	4	189.25	191.00	-3	6,639	-0.05%
2018/10/26	2	186.50	4	182.75	182.00	-2	6,612	-0.03%
2018/10/25	3	191.00	3	192.67	192.00	0	6,511	0.00%
2018/10/24	2	204.50	1	208.00	203.50	1	6,479	0.02%
2018/10/23	2	209.75	0	0.00	205.00	2	6,515	0.03%
2018/10/22	0	0.00	2	214.00	215.00	-2	6,512	-0.03%
2018/10/19	1	201.50	3	207.50	213.00	-2	6,499	-0.03%
2018/10/18	2	212.25	2	216.00	209.00	0	6,468	0.00%
2018/10/17	1	215.00	1	218.00	215.00	0	6,460	0.00%
2018/10/16	1	212.00	1	216.00	211.50	0	6,475	0.00%
2018/10/15	1	208.50	0	0.00	210.00	1	6,516	0.02%
2018/10/12	1	205.00	3	206.67	209.00	-2	6,574	-0.03%
2018/10/11	3	203.50	3	204.50	201.50	0	6,524	0.00%
2018/10/09	2	221.25	2	224.50	223.50	0	6,596	0.00%
2018/10/08	4	226.75	2	226.75	224.50	2	6,650	0.03%
2018/10/05	1	232.50	2	230.00	228.00	-1	6,680	-0.01%
2018/10/04	2	242.25	2	239.50	235.00	0	6,568	0.00%
2018/10/03	2	253.75	2	252.50	252.00	0	6,404	0.00%
2018/10/02	1	263.00	0	0.00	263.00	1	6,329	0.02%
2018/10/01	1	266.00	2	263.50	266.00	-1	6,365	-0.02%
2018/09/28	2	255.25	1	252.50	252.50	1	6,412	0.02%
2018/09/27	5	258.30	2	256.50	256.50	3	6,450	0.05%
2018/09/26	2	265.50	2	266.50	265.00	0	6,443	0.00%
2018/09/25	4	269.63	5	272.40	268.50	-1	6,436	-0.02%
2018/09/21	1	278.50	5	267.70	278.50	-4	6,350	-0.06%
2018/09/20	3	259.17	3	260.83	259.00	0	6,231	0.00%
2018/09/19	2	259.00	2	262.25	258.00	0	6,191	0.00%
2018/09/18	2	256.50	0	0.00	256.00	2	6,167	0.03%
2018/09/14	0	0.00	1	259.00	259.00	-1	6,176	-0.02%
2018/09/12	2	245.75	1	241.00	241.00	1	6,130	0.02%
2018/09/11	0	0.00	1	256.00	255.00	-1	6,118	-0.02%
2018/09/10	2	252.25	0	0.00	251.00	2	6,099	0.03%
2018/09/07	7	266.14	0	0.00	261.00	7	6,100	0.11%
2018/09/06	1	271.50	2	277.50	277.50	-1	6,046	-0.02%
2018/09/04	0	0.00	1	276.00	279.50	-1	6,059	-0.02%
2018/09/03	2	268.75	0	0.00	268.00	2	6,035	0.03%
2018/08/31	1	276.00	1	277.00	277.00	0	5,981	0.00%
2018/08/28	0	0.00	3	277.33	275.00	-3	5,950	-0.05%
2018/08/27	0	0.00	1	270.50	270.00	-1	5,867	-0.02%
2018/08/24	5	263.10	2	261.50	261.50	3	5,838	0.05%
2018/08/23	3	270.67	2	270.75	271.00	1	5,811	0.02%
2018/08/21	2	278.50	5	282.40	281.00	-3	5,744	-0.05%
2018/08/17	2	268.00	2	271.25	264.00	0	5,531	0.00%
2018/08/16	1	258.00	0	0.00	258.00	1	5,420	0.02%
2018/08/15	2	262.25	1	258.00	258.00	1	5,364	0.02%
2018/08/14	1	257.00	2	266.50	266.00	-1	5,329	-0.02%
2018/08/13	3	268.50	1	271.00	267.00	2	5,230	0.04%
2018/08/10	3	290.67	3	289.33	283.00	0	5,136	0.00%
2018/08/09	2	289.00	1	290.00	290.00	1	5,076	0.02%
2018/08/08	0	0.00	1	297.00	293.50	-1	5,081	-0.02%
2018/08/06	2	292.00	1	292.00	292.00	1	5,175	0.02%
2018/08/03	1	302.00	1	301.50	301.50	0	5,181	0.00%
2018/08/02	1	303.50	0	0.00	300.00	1	5,218	0.02%
2018/08/01	0	0.00	1	310.00	311.00	-1	5,224	-0.02%
2018/07/31	3	301.33	1	299.00	299.00	2	5,235	0.04%
2018/07/30	0	0.00	1	313.00	307.50	-1	5,286	-0.02%
2018/07/26	1	300.50	1	297.50	297.50	0	5,366	0.00%
2018/07/25	1	302.00	0	0.00	299.50	1	5,418	0.02%
2018/07/24	1	293.00	2	294.00	294.00	-1	5,398	-0.02%
2018/07/23	2	294.50	0	0.00	290.50	2	5,392	0.04%
2018/07/20	0	0.00	1	310.00	310.50	-1	5,372	-0.02%
2018/07/19	3	300.33	4	301.75	300.00	-1	5,344	-0.02%
2018/07/18	2	312.00	0	0.00	304.50	2	5,347	0.04%
2018/07/17	6	323.83	1	312.00	312.00	5	5,320	0.09%
2018/07/16	4	350.88	2	344.00	344.00	2	5,175	0.04%
2018/07/13	0	0.00	2	348.25	353.00	-2	5,038	-0.04%
2018/07/12	1	324.50	1	324.50	324.50	0	4,909	0.00%
2018/07/11	1	319.00	0	0.00	321.00	1	4,920	0.02%
2018/07/10	1	324.50	1	324.00	324.00	0	4,898	0.00%
2018/07/09	2	327.00	2	321.00	321.00	0	4,860	0.00%
2018/07/06	0	0.00	1	337.00	339.00	-1	4,853	-0.02%
2018/07/05	1	314.50	0	0.00	312.00	1	4,764	0.02%
2018/07/04	2	335.00	1	327.00	327.00	1	4,804	0.02%
2018/07/03	1	344.00	1	338.50	338.50	0	4,796	0.00%
2018/06/29	2	364.50	1	360.00	360.00	1	4,813	0.02%
2018/06/27	2	370.75	2	361.00	361.00	0	4,748	0.00%
2018/06/26	1	359.00	1	369.50	369.50	0	4,713	0.00%
2018/06/21	1	361.00	1	355.50	355.50	0	4,741	0.00%
2018/06/14	2	372.25	1	370.50	370.50	1	4,547	0.02%
2018/06/13	2	391.75	1	389.00	389.00	1	4,451	0.02%
2018/06/12	1	408.00	1	408.00	408.00	0	4,343	0.00%
2018/06/11	2	415.50	1	412.50	412.50	1	4,307	0.02%
2018/06/08	2	419.75	1	417.00	417.00	1	4,245	0.02%
2018/06/07	4	435.13	1	428.50	428.50	3	4,187	0.07%
2018/06/06	1	441.00	2.1	451.54	445.00	-1.1	4,099	-0.03%
2018/06/05	1	437.50	0	0.00	438.00	1	4,043	0.02%
2018/06/01	0	0.00	1	440.00	443.00	-1	4,072	-0.02%
2018/05/30	2	427.50	1	421.50	421.50	1	4,032	0.02%
2018/05/28	2	444.50	2	446.50	444.00	0	3,960	0.00%
2018/05/24	1	450.00	1	447.50	447.50	0	3,987	0.00%
2018/05/23	1	450.00	0	0.00	456.00	1	3,976	0.03%
2018/05/22	3	464.33	2	454.00	454.00	1	3,965	0.03%
2018/05/21	1	473.00	2	472.50	471.00	-1	3,961	-0.03%
2018/05/16	1	459.00	0	0.00	456.50	1	3,920	0.03%
2018/05/15	2	482.75	1	470.00	470.00	1	3,916	0.03%
2018/05/11	0	0.00	2	483.00	480.00	-2	3,878	-0.05%
2018/05/10	1	452.00	1	463.50	463.50	0	3,788	0.00%
2018/05/09	0	0.00	1	447.50	447.50	-1	3,757	-0.03%
2018/05/08	1	435.00	0	0.00	426.00	1	3,708	0.03%
2018/05/07	1	419.50	2	419.25	433.00	-1	3,691	-0.03%
2018/05/02	2	430.25	0	0.00	412.50	2	3,477	0.06%
2018/04/25	1	428.00	0	0.00	432.50	1	3,379	0.03%
2018/04/23	3	485.17	2	474.50	474.50	1	3,196	0.03%
2018/04/20	1	509.00	1	504.00	504.00	0	3,139	0.00%
2018/04/19	2	521.50	1	521.00	521.00	1	3,083	0.03%
2018/04/18	0	0.00	1	520.00	527.00	-1	3,065	-0.03%
2018/04/17	1	512.00	0	0.00	514.00	1	3,026	0.03%
2018/04/12	2	496.00	0	0.00	493.00	2	3,008	0.07%
2018/04/11	2	477.75	1	479.00	479.00	1	2,955	0.03%
2018/04/09	1	441.50	1	444.00	444.00	0	2,863	0.00%
2018/03/29	1	414.50	1	415.00	415.00	0	2,700	0.00%
2018/03/28	1	412.00	1	411.00	411.00	0	2,677	0.00%
2018/03/27	1	415.00	1	413.00	413.00	0	2,667	0.00%
2018/03/26	1	394.50	1	408.00	412.00	0	2,657	0.00%
2018/03/21	1	390.00	1	390.00	390.00	0	2,455	0.00%
2018/03/20	1	385.00	1	384.50	384.50	0	2,453	0.00%
2018/03/08	1	390.50	1	390.50	392.50	0	2,686	0.00%
2018/03/05	1	373.00	1	368.50	368.50	0	2,696	0.00%
2018/03/02	1	372.50	1	371.00	371.00	0	2,740	0.00%
2018/02/27	1	382.50	1	375.00	375.00	0	2,794	0.00%
2018/02/26	0	0.00	1	382.50	385.00	-1	2,835	-0.04%
2018/02/23	1	375.00	1	370.50	370.50	0	2,790	0.00%
2018/02/22	1	364.50	1	373.50	373.50	0	2,825	0.00%
2018/02/21	1	368.50	1	369.50	369.50	0	2,865	0.00%
2018/02/12	1	360.00	1	358.50	358.50	0	2,838	0.00%
2018/02/06	2	359.00	2	348.00	348.00	0	2,813	0.00%
2018/02/02	1	370.00	1	377.00	377.00	0	2,760	0.00%
2018/02/01	1	372.50	1	373.00	373.00	0	2,902	0.00%
2018/01/31	1	370.00	1	378.00	377.50	0	3,050	0.00%
2018/01/30	2	378.50	3	378.00	375.50	-1	3,080	-0.03%
2018/01/29	2	372.25	0	0.00	368.00	2	3,149	0.06%
2018/01/26	0	0.00	1	373.50	373.50	-1	3,147	-0.03%
2018/01/24	1	365.50	0	0.00	365.00	1	3,088	0.03%
2018/01/23	1	366.00	1	368.50	369.00	0	3,092	0.00%
2018/01/10	0	0.00	0.1	338.50	339.00	-0.1	3,227	0.00%
2018/01/05	1	331.00	1	335.50	335.50	0	3,131	0.00%
2018/01/03	1	323.00	1	321.50	321.50	0	3,108	0.00%