上銀 (2049)-日盛-龍潭券商分點個股進出

台股 » 個股 » 上銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上銀

(2049)

可現股當沖

股價
237.0
漲跌
▲1.0
漲幅
+0.42%
成交量
2,028張
產業
上市電機機械類股
930人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上銀 (2049)籌碼相關－日盛-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-龍潭券商分點個股進出
日盛-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	0.00	3	251.17	251.00	-3	3,062	-0.10%
2023/04/06	1	245.50	0	0.00	244.50	1	3,036	0.03%
2023/03/30	0	245.50	0	0.00	245.50	0	2,985	0.00%
2023/03/24	2	248.75	0	0.00	250.00	2	2,951	0.07%
2023/03/23	0.1	248.50	0	0.00	248.00	0.1	2,954	0.00%
2023/03/20	1	254.50	2	251.50	253.00	-1	2,910	-0.03%
2023/03/17	2	246.50	0	0.00	252.50	2	2,895	0.07%
2023/03/10	0.2	248.00	0	0.00	247.00	0.2	2,745	0.01%
2023/03/08	1	269.00	3	266.67	261.50	-2	2,725	-0.07%
2023/03/07	1	264.00	0	0.00	263.00	1	2,627	0.04%
2023/03/03	1	246.50	1	248.00	246.50	0	2,458	0.00%
2023/02/24	0	0.00	10	251.00	251.00	-10	2,316	-0.43%
2023/02/16	1	233.50	0	0.00	232.00	1	1,997	0.05%
2023/02/03	1	228.00	0	0.00	229.50	1	1,557	0.06%
2023/01/31	1	223.00	1	230.00	223.00	0	1,400	0.00%
2023/01/17	1	199.00	1	200.50	201.50	0	1,166	0.00%
2023/01/12	0	0.00	0.1	189.00	188.50	-0.1	1,151	-0.01%
2022/12/30	0.1	181.50	0	0.00	182.50	0.1	1,247	0.01%
2022/12/09	1	187.50	5	186.60	186.00	-4	1,348	-0.30%
2022/12/07	3.1	184.04	0	0.00	184.00	3.1	1,362	0.22%
2022/12/06	0	0.00	1	190.00	189.00	-1	1,350	-0.07%
2022/12/05	0	194.00	0	0.00	193.50	0	1,346	0.00%
2022/12/01	2	193.50	6	194.00	193.00	-4	1,390	-0.29%
2022/11/30	0	0.00	2	187.00	186.00	-2	1,363	-0.15%
2022/11/24	0	0.00	4	185.63	186.50	-4	1,476	-0.27%
2022/11/18	0.1	181.00	0	0.00	179.50	0.1	1,527	0.00%
2022/11/16	0	0.00	2	183.00	184.50	-2	1,584	-0.13%
2022/11/09	2	176.00	2	176.00	177.50	0	1,662	0.00%
2022/11/07	1	175.00	0	0.00	174.00	1	1,719	0.06%
2022/10/26	10	159.50	0	0.00	161.00	10	1,902	0.53%
2022/10/12	0	0.00	1	161.00	162.00	-1	2,095	-0.05%
2022/10/05	1	181.00	0	0.00	179.00	1	2,128	0.05%
2022/10/03	0	0.00	0.2	176.50	175.50	-0.2	2,201	-0.01%
2022/09/27	1	182.00	0	0.00	181.50	1	2,441	0.04%
2022/09/20	0	0.00	2	191.50	190.50	-2	2,633	-0.08%
2022/09/13	0.1	198.50	0	0.00	198.50	0.1	2,995	0.00%
2022/09/12	1	198.50	0	0.00	197.50	1	3,048	0.03%
2022/09/02	0	0.00	2	198.75	198.00	-2	3,339	-0.06%
2022/09/01	4.1	201.46	0	0.00	199.00	4.1	3,370	0.12%
2022/08/31	4	206.00	0	0.00	207.50	4	3,420	0.12%
2022/08/29	1	209.00	2	210.00	208.00	-1	3,636	-0.03%
2022/08/26	1	217.50	1	218.50	217.00	0	3,711	0.00%
2022/08/25	3	214.00	0	0.00	218.00	3	3,904	0.08%
2022/08/24	2	218.50	2	222.00	216.50	0	4,043	0.00%
2022/08/22	2	215.50	0	0.00	216.00	2	4,548	0.04%
2022/08/17	0	0.00	2	220.00	221.50	-2	4,633	-0.04%
2022/08/15	0	0.00	4	216.00	217.50	-4	4,580	-0.09%
2022/08/12	1	209.00	1	210.00	210.50	0	4,545	0.00%
2022/08/11	3	208.00	0	0.00	209.50	3	4,537	0.07%
2022/08/10	0	0.00	1	207.00	210.50	-1	4,511	-0.02%
2022/08/09	1	209.00	0	0.00	209.00	1	4,530	0.02%
2022/08/04	1	207.50	0	0.00	206.50	1	4,564	0.02%
2022/07/29	1	215.50	0	0.00	215.50	1	4,514	0.02%
2022/07/25	2	218.00	0	0.00	218.50	2	4,404	0.05%
2022/07/21	0	0.00	3	225.83	229.00	-3	4,295	-0.07%
2022/07/20	0	229.00	0	0.00	227.00	0	4,282	0.00%
2022/07/13	1	220.00	1	221.00	221.00	0	4,225	0.00%
2022/07/06	0	0.00	3.1	221.02	221.00	-3.1	3,985	-0.08%
2022/07/05	1	224.50	0	0.00	227.50	1	3,924	0.03%
2022/07/01	0	0.00	1	240.00	228.00	-1	3,897	-0.03%
2022/06/30	2	240.75	0	0.00	238.50	2	3,875	0.05%
2022/06/29	0	0.00	1	248.00	251.00	-1	3,829	-0.03%
2022/06/28	2	253.00	1	253.50	251.50	1	3,805	0.03%
2022/06/27	0	0.00	2	256.50	257.50	-2	3,782	-0.05%
2022/06/23	3	239.67	1	241.50	241.00	2	3,667	0.05%
2022/06/22	1	243.00	1	244.50	237.50	0	3,603	0.00%
2022/06/20	1	236.00	1	239.50	229.00	0	3,456	0.00%
2022/06/10	0	0.00	1	262.00	262.50	-1	3,118	-0.03%
2022/06/07	1	256.50	2	260.50	261.50	-1	2,878	-0.03%
2022/06/06	3	251.83	0	0.00	251.00	3	2,759	0.11%
2022/05/18	0	0.00	0.5	223.50	223.00	-0.5	1,742	-0.03%
2022/05/12	0	0.00	0	222.50	219.50	0	1,624	0.00%
2022/05/09	0.2	234.00	0	0.00	234.00	0.2	1,571	0.01%
2022/04/11	0.1	230.50	0	0.00	229.00	0.1	1,712	0.01%
2022/04/08	0.2	239.50	0	0.00	237.50	0.2	1,695	0.01%
2022/03/30	19	239.00	19	241.00	241.00	0	1,674	0.00%
2022/03/23	10	251.25	10	253.00	250.00	0	1,602	0.00%
2022/03/22	4	253.00	4	251.75	253.00	0	1,588	0.00%
2022/03/17	1	259.00	0	0.00	260.50	1	1,535	0.07%
2022/03/10	8	251.00	9	249.89	250.50	-1	1,508	-0.07%
2022/03/08	1	241.00	0	0.00	240.50	1	1,475	0.07%
2022/03/07	0	0.00	1	248.00	248.00	-1	1,453	-0.07%
2022/03/02	0.1	255.00	0	256.00	255.50	0	1,441	0.00%
2022/03/01	0	258.00	0	0.00	261.00	0	1,415	0.00%
2022/02/25	0	0.00	18	265.00	264.50	-18	1,375	-1.31%
2022/02/24	0	0.00	32	268.20	268.00	-32	1,375	-2.33%
2022/02/07	0	270.00	0	0.00	269.00	0	1,699	0.00%
2022/01/25	1	260.00	0	0.00	261.50	1	1,705	0.06%
2022/01/24	20	261.00	0	0.00	265.50	20	1,688	1.18%
2022/01/20	0	0.00	0	273.50	272.50	0	1,657	0.00%
2022/01/13	1.1	289.68	0	0.00	283.50	1.1	1,609	0.07%
2022/01/07	1	307.00	0	0.00	298.00	1	1,546	0.06%
2022/01/04	1	302.00	1	304.50	306.00	0	1,474	0.00%
2021/12/30	5	305.50	0	0.00	306.50	5	1,469	0.34%
2021/12/27	25	297.20	0	0.00	298.00	25	1,463	1.71%
2021/12/08	1	294.50	2	294.00	292.50	-1	1,550	-0.06%
2021/11/24	2	291.25	0	0.00	290.50	2	1,536	0.13%
2021/11/23	0	0.00	1	292.50	292.00	-1	1,551	-0.06%
2021/11/19	1	288.00	0	0.00	286.00	1	1,527	0.07%
2021/11/17	0	293.00	1	291.50	292.00	-1	1,493	-0.07%
2021/11/16	0	0.00	1.1	288.05	286.00	-1.1	1,460	-0.08%
2021/11/15	1	283.50	0	0.00	285.00	1	1,436	0.07%
2021/11/11	0.1	280.00	0	0.00	278.00	0.1	1,397	0.01%
2021/11/10	1	285.00	0	0.00	284.50	1	1,338	0.07%
2021/11/09	0	292.00	0	0.00	290.00	0	1,300	0.00%
2021/11/02	0	0.00	0	322.50	319.50	0	1,301	0.00%
2021/11/01	0	0.00	0	313.00	315.00	0	1,295	0.00%
2021/10/28	0	0.00	0	314.00	308.00	0	1,330	0.00%
2021/10/27	0	0.00	0	311.50	312.50	0	1,349	0.00%
2021/10/22	0	306.50	0	0.00	307.00	0	1,459	0.00%
2021/10/20	0.1	314.50	0	0.00	315.00	0.1	1,501	0.00%
2021/09/07	0	0.00	0.2	336.00	341.50	-0.2	1,352	-0.02%
2021/07/30	1	329.00	0	0.00	320.00	1	1,642	0.06%
2021/07/20	0.2	380.00	0	0.00	378.50	0.2	1,643	0.01%
2021/06/18	0	0.00	1	392.50	400.00	-1	1,873	-0.05%
2021/05/28	0	0.00	1	360.00	368.50	-1	2,095	-0.05%
2021/05/21	0.1	347.98	0	0.00	351.50	0.1	2,169	0.00%
2021/05/17	5	318.00	5	318.00	318.00	0	2,247	0.00%
2021/05/14	12	332.58	12	330.46	330.50	0	2,222	0.00%
2021/05/13	5	326.00	6	318.83	320.00	-1	2,210	-0.05%
2021/05/12	4	315.25	4	317.88	320.00	0	2,212	0.00%
2021/05/11	3	347.67	0	0.00	340.00	3	2,144	0.14%
2021/05/04	9	399.39	9	394.00	394.00	0	2,133	0.00%
2021/05/03	5	414.90	5	420.80	410.00	0	2,117	0.00%
2021/04/29	1	418.00	2	424.25	425.00	-1	2,125	-0.05%
2021/04/28	1	417.00	1	420.50	418.00	0	2,181	0.00%
2021/04/27	0	0.00	2	422.00	420.00	-2	2,193	-0.09%
2021/04/26	2	417.00	2	416.00	416.00	0	2,198	0.00%
2021/04/23	1	411.00	1	417.50	416.50	0	2,198	0.00%
2021/04/22	0	0.00	0.2	415.00	414.00	-0.2	2,227	-0.01%
2021/04/21	5	409.70	4	405.50	405.50	1	2,215	0.05%
2021/04/20	1	417.50	1	419.00	418.50	0	2,226	0.00%
2021/04/19	3	424.17	0	0.00	414.00	3	2,286	0.13%
2021/04/16	2	418.50	1	426.50	421.50	1	2,329	0.04%
2021/04/15	4	419.00	4	421.25	424.00	0	2,385	0.00%
2021/04/14	0	0.00	1	421.50	423.00	-1	2,403	-0.04%
2021/04/08	0	0.00	0.1	414.50	415.50	-0.1	2,511	0.00%
2021/03/29	0	0.00	1	403.50	402.00	-1	2,536	-0.04%
2021/03/19	1	412.00	0	0.00	411.00	1	2,869	0.03%
2021/03/17	1	422.00	0	0.00	420.50	1	2,903	0.03%
2021/03/10	0	0.00	0.3	420.33	420.50	-0.3	2,949	-0.01%
2021/03/09	0	0.00	0.8	410.69	410.00	-0.8	2,954	-0.03%
2021/03/05	0	0.00	0.1	416.00	416.00	-0.1	2,873	0.00%
2021/02/24	0.4	400.00	0	0.00	395.50	0.4	2,762	0.01%
2021/02/23	0.2	408.00	0	0.00	406.50	0.2	2,741	0.01%
2021/02/05	0	0.00	0.1	398.50	398.00	-0.1	2,636	0.00%
2021/02/04	0.5	401.60	0	0.00	397.50	0.5	2,660	0.02%
2021/02/02	0.1	402.00	0	0.00	405.00	0.1	2,770	0.00%
2021/01/29	0	0.00	1	396.50	396.00	-1	2,722	-0.04%
2021/01/27	0	0.00	1	430.50	431.00	-1	2,654	-0.04%
2021/01/25	0	0.00	3	446.83	449.50	-3	2,631	-0.11%
2021/01/21	0	0.00	0.1	462.00	463.00	-0.1	2,694	0.00%
2021/01/20	3	437.17	0	0.00	438.00	3	2,622	0.11%
2021/01/13	0	0.00	0.1	447.00	447.50	-0.1	2,559	0.00%
2021/01/08	4	432.63	4.1	434.14	433.00	-0.1	2,432	0.00%
2021/01/05	1	418.00	2	414.00	413.00	-1	2,342	-0.04%
2020/12/31	1	382.00	1	386.00	384.50	0	2,325	0.00%
2020/12/17	1	380.50	1	373.50	375.50	0	2,367	0.00%
2020/12/16	1	369.00	4	359.25	372.00	-3	2,290	-0.13%
2020/12/15	0	0.00	1.1	340.94	338.50	-1.1	2,224	-0.05%
2020/12/14	1	345.50	0	0.00	331.50	1	2,225	0.04%
2020/12/11	2	341.50	3	343.00	343.50	-1	2,229	-0.04%
2020/12/10	0	0.00	2	338.21	335.00	-2	2,170	-0.09%
2020/12/07	1	319.50	0	325.00	320.00	1	2,109	0.05%
2020/12/04	0	0.00	0.2	320.00	322.00	-0.2	2,121	-0.01%
2020/12/03	0	0.00	0	322.00	321.50	0	2,123	0.00%
2020/12/02	0	0.00	0.1	316.50	317.50	-0.1	2,099	0.00%
2020/11/04	0	0.00	1	263.50	265.00	-1	2,292	-0.04%
2020/11/03	1	258.00	0	0.00	257.00	1	2,311	0.04%
2020/10/30	0	0.00	4	252.00	249.00	-4	2,466	-0.16%
2020/10/29	1	268.50	0.1	270.50	269.50	0.9	2,439	0.04%
2020/10/14	1	274.50	0	0.00	272.00	1	2,580	0.04%
2020/10/12	2	275.00	0	0.00	276.00	2	2,589	0.08%
2020/09/25	0	0.00	1	281.50	282.00	-1	2,645	-0.04%
2020/09/22	1	280.50	0	0.00	280.50	1	2,559	0.04%
2020/09/01	0	0.00	0	325.50	325.50	0	2,559	0.00%
2020/08/28	0	0.00	1	329.00	334.00	-1	2,542	-0.04%
2020/08/26	0	0.00	0.1	325.00	326.00	-0.1	2,563	0.00%
2020/08/25	0	0.00	0	323.50	325.00	0	2,579	0.00%
2020/08/20	2	315.25	0.2	311.50	311.50	1.8	2,823	0.07%
2020/08/18	2	335.26	0.1	337.00	339.50	1.9	2,919	0.07%
2020/08/17	0	0.00	33	331.00	333.00	-33	2,863	-1.15%
2020/08/14	0	0.00	0.1	317.00	318.50	-0.1	2,778	0.00%
2020/08/13	0	316.00	0	0.00	317.00	0	2,766	0.00%
2020/08/06	9	320.67	9	308.00	306.50	0	2,715	0.00%
2020/08/04	0	0.00	2.1	322.24	328.00	-2.1	2,584	-0.08%
2020/07/31	0	0.00	0.2	309.00	309.00	-0.2	2,581	-0.01%
2020/07/22	1	315.50	1	317.50	316.00	0	2,919	0.00%
2020/07/15	1	307.00	2.1	307.86	306.00	-1.1	2,996	-0.04%
2020/07/13	0	299.00	0	0.00	299.00	0	3,031	0.00%
2020/07/07	0	0.00	1	310.00	309.50	-1	3,098	-0.03%
2020/07/06	0	0.00	1	307.50	305.50	-1	3,125	-0.03%
2020/06/29	33	296.00	0	0.00	297.50	33	3,414	0.97%
2020/06/23	2.1	297.40	0	0.00	295.50	2.1	3,569	0.06%
2020/06/22	0	0.00	1	302.50	299.00	-1	3,662	-0.03%
2020/06/16	0	0.00	1	310.00	307.00	-1	3,820	-0.03%
2020/06/11	3	298.67	0	0.00	297.50	3	3,853	0.08%
2020/06/10	1	305.00	0	0.00	306.50	1	3,872	0.03%
2020/06/09	0.2	309.50	0	309.50	309.50	0.2	3,899	0.00%
2020/05/29	0.1	306.50	0	0.00	306.50	0.1	4,091	0.00%
2020/05/27	1	332.50	6	328.50	325.00	-5	4,007	-0.12%
2020/05/26	3	310.50	4	317.63	320.50	-1	3,906	-0.03%
2020/05/19	0	0.00	1.1	288.53	289.00	-1.1	3,810	-0.03%
2020/05/18	1	289.50	0	0.00	285.00	1	3,843	0.03%
2020/05/06	1	295.00	3.6	288.30	289.50	-2.6	4,002	-0.06%
2020/05/05	1	281.50	0	0.00	276.50	1	3,980	0.03%
2020/04/30	2	281.50	2	285.75	288.00	0	3,998	0.00%
2020/04/22	0	0.00	2	231.75	239.00	-2	4,248	-0.05%
2020/04/21	2	242.00	0	0.00	240.00	2	4,309	0.05%
2020/04/20	0	0.00	1	248.00	248.00	-1	4,293	-0.02%
2020/04/17	2	246.25	4	246.63	245.00	-2	4,367	-0.05%
2020/04/16	2	239.75	2	240.75	241.50	0	4,421	0.00%
2020/04/15	2	239.75	1	242.50	241.00	1	4,450	0.02%
2020/04/14	2	236.00	3	233.17	238.00	-1	4,431	-0.02%
2020/04/13	3	228.33	5	230.00	228.00	-2	4,406	-0.05%
2020/04/10	3	226.33	2	226.75	231.00	1	4,380	0.02%
2020/04/09	4	227.63	2	228.75	231.00	2	4,348	0.05%
2020/04/08	2	221.75	0	0.00	224.00	2	4,283	0.05%
2020/03/31	0	0.00	1	198.50	200.50	-1	3,980	-0.03%
2020/03/30	4	184.63	3	187.00	195.00	1	3,951	0.03%
2020/03/25	0	0.00	1	208.00	211.50	-1	3,695	-0.03%
2020/03/24	1	194.50	2	192.25	192.50	-1	3,683	-0.03%
2020/03/23	2	183.25	0	0.00	180.50	2	3,670	0.05%
2020/03/20	0	0.00	2	189.00	194.00	-2	3,640	-0.05%
2020/03/19	2	180.00	2	191.25	179.50	0	3,572	0.00%
2020/03/18	2	209.75	0	0.00	199.00	2	3,538	0.06%
2020/03/17	0	0.00	1	205.50	207.00	-1	3,490	-0.03%
2020/03/16	0	0.00	2	232.00	219.00	-2	3,454	-0.06%
2020/03/13	1	233.50	2	233.50	240.50	-1	3,413	-0.03%
2020/03/12	1	271.00	2	262.00	258.00	-1	3,355	-0.03%
2020/03/11	2	279.75	3	282.67	279.00	-1	3,306	-0.03%
2020/03/10	2	275.75	3	281.52	285.50	-1	3,261	-0.03%
2020/03/09	7	288.00	4	294.00	279.50	3	3,211	0.09%
2020/03/04	0	0.00	1	302.50	302.50	-1	3,172	-0.03%
2020/02/27	2	312.00	1	307.50	301.50	1	3,100	0.03%
2020/02/24	1	315.50	0	0.00	314.50	1	3,053	0.03%
2020/02/21	2	322.00	0	0.00	319.00	2	3,055	0.07%
2020/02/20	0	0.00	3	328.50	325.00	-3	3,040	-0.10%
2020/02/19	3	323.83	0	324.00	324.50	3	3,011	0.10%
2020/02/18	5	325.80	6	323.67	323.00	-1	2,982	-0.03%
2020/02/17	0	0.00	3	318.00	318.00	-3	2,888	-0.10%
2020/02/13	1	313.00	1	317.50	310.00	0	2,892	0.00%
2020/02/12	1	310.00	2	309.50	310.00	-1	2,872	-0.03%
2020/02/07	4	314.00	0	0.00	308.50	4	2,844	0.14%
2020/02/06	2	318.00	5	312.40	320.50	-3	2,790	-0.11%
2020/02/05	5	305.70	3	308.67	301.50	2	2,748	0.07%
2020/02/04	3	304.33	0	0.00	304.50	3	2,721	0.11%
2020/01/31	0	0.00	3	308.00	306.00	-3	2,584	-0.12%
2020/01/30	1	297.69	0.1	304.00	304.00	0.9	2,540	0.04%
2020/01/20	1	331.00	6	328.67	330.50	-5	2,433	-0.21%
2020/01/17	1	316.50	0	0.00	315.00	1	2,299	0.04%
2020/01/16	1	315.50	0	0.00	314.00	1	2,275	0.04%
2020/01/15	2	311.75	1	312.00	309.00	1	2,210	0.05%
2020/01/13	0	0.00	3	299.50	302.00	-3	2,078	-0.14%
2020/01/10	1	288.50	2	288.50	292.00	-1	2,000	-0.05%
2020/01/08	1	263.50	0	0.00	264.00	1	1,849	0.05%
2019/12/25	0	0.00	1	278.00	278.00	-1	1,900	-0.05%
2019/12/24	0	0.00	1	280.50	281.00	-1	1,891	-0.05%
2019/12/20	0	0.00	4.2	283.38	282.00	-4.2	1,886	-0.22%
2019/12/19	1	288.00	1	285.00	285.00	0	1,874	0.00%
2019/12/16	0	0.00	2	276.00	276.50	-2	1,839	-0.11%
2019/12/12	2	268.50	0	0.00	268.00	2	1,805	0.11%
2019/12/10	0	0.00	1	267.00	267.00	-1	1,823	-0.05%
2019/12/09	0	0.00	1	266.50	267.00	-1	1,883	-0.05%
2019/12/02	0	0.00	2	263.25	265.00	-2	1,959	-0.10%
2019/11/26	1	262.99	0	0.00	263.00	1	1,914	0.05%
2019/11/22	2	254.50	0	0.00	254.00	2	1,894	0.11%
2019/11/21	1	250.00	0	0.00	255.00	1	1,903	0.05%
2019/11/19	0	0.00	0	259.00	258.50	0	1,869	0.00%
2019/11/15	1	260.50	0	0.00	259.50	1	1,869	0.05%
2019/11/08	0	0.00	2	265.00	264.00	-2	1,810	-0.11%
2019/11/07	1	263.00	0	0.00	263.50	1	1,826	0.05%
2019/11/05	1	276.00	1	273.50	275.50	0	1,847	0.00%
2019/11/04	0	0.00	2	273.00	275.00	-2	1,870	-0.11%
2019/10/28	0	0.00	1	268.50	268.50	-1	1,825	-0.05%
2019/10/15	2	261.50	0	0.00	261.50	2	1,824	0.11%
2019/10/14	1	263.00	1	262.00	262.50	0	1,820	0.00%
2019/10/07	3	256.00	2	253.50	258.00	1	1,763	0.06%
2019/09/27	0	0.00	1	271.50	270.50	-1	1,731	-0.06%
2019/09/26	0	0.00	1	273.50	270.00	-1	1,740	-0.06%
2019/09/25	1	272.50	0	0.00	272.50	1	1,760	0.06%
2019/09/24	2	275.50	2	277.00	274.50	0	1,819	0.00%
2019/09/23	1	274.50	3	276.33	275.50	-2	1,818	-0.11%
2019/09/19	3	270.33	0	0.00	270.50	3	1,785	0.17%
2019/09/17	0	0.00	4	275.00	277.00	-4	1,780	-0.22%
2019/09/12	0	0.00	0	273.50	273.50	0	1,841	0.00%
2019/09/06	1	268.00	0	0.00	267.00	1	1,718	0.06%
2019/08/30	0	0.00	1	255.00	254.50	-1	1,683	-0.06%
2019/08/20	1	252.00	0	0.00	251.50	1	1,831	0.05%
2019/08/14	1	250.50	0	0.00	250.00	1	1,892	0.05%
2019/08/08	0	0.00	0.1	253.50	250.50	-0.1	1,991	-0.01%
2019/08/06	0	0.00	1	240.50	249.00	-1	2,086	-0.05%
2019/08/02	1	264.00	0	0.00	261.50	1	2,153	0.05%
2019/08/01	1	273.00	0	0.00	273.50	1	2,215	0.05%
2019/07/23	2	275.50	0	0.00	278.00	2	2,555	0.08%
2019/07/08	0	0.00	0	270.00	270.00	0	2,959	0.00%
2019/07/03	3	273.00	0	0.00	271.50	3	3,118	0.10%
2019/07/01	0	0.00	1	276.00	277.50	-1	3,255	-0.03%
2019/06/26	1	256.00	0	0.00	255.50	1	3,473	0.03%
2019/06/24	0	0.00	1	258.00	259.50	-1	3,569	-0.03%
2019/06/21	0	0.00	2	263.50	264.00	-2	3,590	-0.06%
2019/06/19	1	255.50	0	0.00	254.50	1	3,595	0.03%
2019/06/13	0	0.00	1	242.50	239.50	-1	3,648	-0.03%
2019/06/10	0	240.00	0	0.00	239.00	0	3,664	0.00%
2019/06/05	1	236.00	0	0.00	236.00	1	3,722	0.03%
2019/06/04	0	0.00	2	232.00	230.00	-2	3,762	-0.05%
2019/05/28	1	238.00	0	0.00	238.00	1	3,935	0.03%
2019/05/27	1	237.50	0	0.00	237.50	1	4,036	0.02%
2019/05/24	0	0.00	0.3	237.00	232.50	-0.3	4,057	-0.01%
2019/05/21	0	0.00	1	248.50	249.00	-1	4,165	-0.02%
2019/05/17	2	245.00	2	246.75	245.00	0	4,340	0.00%
2019/05/16	1	243.00	0	0.00	242.00	1	4,363	0.02%
2019/05/15	1	249.50	1	249.50	249.00	0	4,322	0.00%
2019/05/13	2	249.50	2	247.50	241.00	0	4,263	0.00%
2019/05/10	1	258.00	2	259.75	260.00	-1	4,283	-0.02%
2019/05/09	1	260.50	0	0.00	258.00	1	4,253	0.02%
2019/05/07	0	0.00	2	279.50	279.00	-2	4,261	-0.05%
2019/05/06	5	280.70	0	0.00	276.00	5	4,195	0.12%
2019/04/30	0	0.00	1	290.50	293.50	-1	4,112	-0.02%
2019/04/29	1	300.50	1	296.00	293.50	0	4,095	0.00%
2019/04/25	0.1	296.50	1	298.50	297.00	-0.9	4,124	-0.02%
2019/04/24	2	300.75	1	295.50	295.00	1	4,189	0.02%
2019/04/23	1	288.00	1	290.00	289.00	0	4,219	0.00%
2019/04/22	3	294.83	3	293.67	294.50	0	4,190	0.00%
2019/04/19	1	286.00	3	285.67	287.00	-2	4,144	-0.05%
2019/04/09	1.2	290.17	0	0.00	292.00	1.2	4,207	0.03%
2019/04/08	0	0.00	3	293.00	294.00	-3	4,144	-0.07%
2019/04/03	1	285.00	0	0.00	285.50	1	4,079	0.02%
2019/03/28	1	260.50	1	260.50	260.00	0	3,768	0.00%
2019/03/25	0	0.00	1	264.00	263.00	-1	3,822	-0.03%
2019/03/15	1	266.00	1	264.50	265.00	0	3,934	0.00%
2019/03/07	2.1	268.39	0	0.00	262.50	2.1	4,298	0.05%
2019/03/04	1	285.00	0	0.00	280.50	1	4,478	0.02%
2019/02/26	0	0.00	3	279.00	282.00	-3	4,385	-0.07%
2019/02/25	0	0.00	0	275.50	275.50	0	4,366	0.00%
2019/02/22	0	0.00	1	267.50	268.00	-1	4,396	-0.02%
2019/02/20	0	0.00	2	275.25	274.00	-2	4,522	-0.04%
2019/02/19	2.1	270.98	0	0.00	271.00	2.1	4,486	0.05%
2019/02/18	1	261.50	0	0.00	263.50	1	4,410	0.02%
2019/02/11	3	249.00	2	254.25	251.50	1	4,424	0.02%
2019/01/30	0	0.00	3	242.50	242.00	-3	4,414	-0.07%
2019/01/28	1	251.50	0	0.00	249.50	1	4,529	0.02%
2019/01/25	0	0.00	11	245.00	243.50	-11	4,641	-0.24%
2019/01/22	0	0.00	1	242.50	240.50	-1	4,925	-0.02%
2019/01/21	1	244.00	2	245.00	244.00	-1	5,000	-0.02%
2019/01/18	1	240.50	2	240.25	238.50	-1	5,096	-0.02%
2019/01/17	0	0.00	3	236.00	236.00	-3	5,127	-0.06%
2019/01/16	3	238.17	3	236.00	237.50	0	5,144	0.00%
2019/01/15	1	226.04	4.1	227.37	235.00	-3.1	5,097	-0.06%
2019/01/14	0	219.00	0	0.00	219.00	0	5,023	0.00%
2019/01/11	0	0.00	2	219.75	220.00	-2	5,117	-0.04%
2019/01/10	1	217.50	0	0.00	217.00	1	5,140	0.02%
2019/01/08	0	0.00	0	206.00	203.00	0	5,154	0.00%
2019/01/07	1	210.50	1	209.50	209.50	0	5,147	0.00%
2019/01/03	2	216.50	5	213.10	210.00	-3	5,335	-0.06%
2018/12/28	0	0.00	4	220.13	221.00	-4	5,551	-0.07%
2018/12/27	3	223.00	0	0.00	220.00	3	5,725	0.05%
2018/12/26	3	219.50	0	0.00	216.00	3	5,917	0.05%
2018/12/25	1	221.50	1	218.00	221.50	0	6,060	0.00%
2018/12/24	1	221.50	0	0.00	223.50	1	6,099	0.02%
2018/12/20	1	223.00	0	0.00	220.50	1	6,295	0.02%
2018/12/19	7	231.71	6	230.50	230.00	1	6,280	0.02%
2018/12/18	5	240.40	8	239.25	238.00	-3	6,318	-0.05%
2018/12/17	3	239.00	0	0.00	241.50	3	6,455	0.05%
2018/12/14	7	236.79	8	237.00	236.50	-1	6,516	-0.02%
2018/12/13	6	240.17	9	240.28	242.00	-3	6,557	-0.05%
2018/12/12	3	241.83	2	240.25	242.00	1	6,561	0.02%
2018/12/11	6	238.67	0	0.00	239.00	6	6,573	0.09%
2018/12/07	10	234.50	6	239.33	234.50	4	6,619	0.06%
2018/12/06	5	237.00	5	237.20	236.00	0	6,635	0.00%
2018/12/05	0	0.00	12	249.25	248.50	-12	6,628	-0.18%
2018/12/04	6	261.33	8	258.38	258.00	-2	6,653	-0.03%
2018/12/03	1	263.50	1	258.00	264.00	0	6,709	0.00%
2018/11/30	2	240.00	2	238.75	240.50	0	6,589	0.00%
2018/11/29	6	240.33	4	239.50	237.00	2	6,614	0.03%
2018/11/28	3	238.83	3	234.83	239.50	0	6,580	0.00%
2018/11/27	4	223.00	4	223.38	228.00	0	6,520	0.00%
2018/11/26	0	0.00	1	222.00	222.50	-1	6,528	-0.02%
2018/11/22	12	230.38	2	227.50	221.50	10	6,635	0.15%
2018/11/21	1	222.00	1	227.00	228.00	0	6,660	0.00%
2018/11/20	2	225.50	1	227.50	224.00	1	6,653	0.02%
2018/11/19	1	228.00	3	225.00	228.00	-2	6,647	-0.03%
2018/11/16	2	220.75	2	221.00	215.50	0	6,572	0.00%
2018/11/15	0	219.00	0	0.00	218.50	0	6,624	0.00%
2018/11/14	1	218.50	1	217.00	216.50	0	6,812	0.00%
2018/11/13	0	0.00	2	211.75	218.50	-2	6,826	-0.03%
2018/11/12	2	218.75	1	220.00	220.00	1	6,889	0.01%
2018/11/09	2	216.75	1	216.50	215.50	1	6,922	0.01%
2018/11/08	2	226.50	2	229.00	219.50	0	6,937	0.00%
2018/11/07	3	220.85	2	220.25	223.00	1	6,983	0.01%
2018/11/06	0	0.00	1	216.50	213.50	-1	7,031	-0.01%
2018/11/05	4	225.00	3	223.67	222.50	1	7,044	0.01%
2018/11/02	4	222.50	8	226.00	228.50	-4	7,014	-0.06%
2018/11/01	9	212.22	4	212.38	212.50	5	6,845	0.07%
2018/10/31	2	200.25	4	201.13	200.00	-2	6,736	-0.03%
2018/10/30	1	188.00	1	192.00	193.50	0	6,681	0.00%
2018/10/29	1	189.00	1	191.00	191.00	0	6,639	0.00%
2018/10/26	4	189.88	4	187.00	182.00	0	6,612	0.00%
2018/10/25	3	192.67	5.2	191.67	192.00	-2.2	6,511	-0.03%
2018/10/24	1	204.50	1	205.50	203.50	0	6,479	0.00%
2018/10/23	6	208.33	6	206.08	205.00	0	6,515	0.00%
2018/10/22	2	210.50	3	216.83	215.00	-1	6,512	-0.02%
2018/10/19	1	205.00	1	204.50	213.00	0	6,499	0.00%
2018/10/18	9	215.22	10	210.80	209.00	-1	6,468	-0.02%
2018/10/17	9	217.17	7	215.21	215.00	2	6,460	0.03%
2018/10/16	4	216.50	5	214.00	211.50	-1	6,475	-0.02%
2018/10/15	5	206.70	4	208.00	210.00	1	6,516	0.02%
2018/10/12	5	207.71	1	208.50	209.00	4	6,574	0.06%
2018/10/11	1	202.00	1	204.00	201.50	0	6,524	0.00%
2018/10/09	2	224.25	2	224.50	223.50	0	6,596	0.00%
2018/10/08	0	0.00	4	225.00	224.50	-4	6,650	-0.06%
2018/10/05	7	229.00	11	225.73	228.00	-4	6,680	-0.06%
2018/10/04	6	242.73	6	238.33	235.00	0	6,568	0.00%
2018/10/03	8	254.81	10	252.00	252.00	-2	6,404	-0.03%
2018/10/02	5	263.70	7	264.93	263.00	-2	6,329	-0.03%
2018/10/01	1	266.00	3	260.50	266.00	-2	6,365	-0.03%
2018/09/28	4	254.63	0	0.00	252.50	4	6,412	0.06%
2018/09/27	5	259.60	5	257.50	256.50	0	6,450	0.00%
2018/09/26	5	268.70	4	264.50	265.00	1	6,443	0.02%
2018/09/25	8	271.13	12	271.46	268.50	-4	6,436	-0.06%
2018/09/21	1	266.00	1	260.50	278.50	0	6,350	0.00%
2018/09/20	3	258.33	2	265.00	259.00	1	6,231	0.02%
2018/09/19	2	260.50	0	0.00	258.00	2	6,191	0.03%
2018/09/17	2	257.50	4	257.63	261.50	-2	6,176	-0.03%
2018/09/14	0	259.00	3	252.00	259.00	-3	6,176	-0.05%
2018/09/13	5	247.99	3	245.67	242.50	2	6,126	0.03%
2018/09/12	2	242.01	2	252.50	241.00	0	6,130	0.00%
2018/09/11	0	0.00	3	255.67	255.00	-3	6,118	-0.05%
2018/09/10	6	252.00	6	253.08	251.00	0	6,099	0.00%
2018/09/07	11	269.09	9	262.33	261.00	2	6,100	0.03%
2018/09/06	8	272.44	6	274.17	277.50	2	6,046	0.03%
2018/09/05	4	282.38	4	276.75	276.00	0	6,099	0.00%
2018/09/04	8	270.75	5	275.80	279.50	3	6,059	0.05%
2018/09/03	2	282.00	2	282.00	268.00	0	6,035	0.00%
2018/08/31	4	275.63	1	274.50	277.00	3	5,981	0.05%
2018/08/30	3	280.00	4	281.00	279.50	-1	6,021	-0.02%
2018/08/29	3	278.33	0	0.00	275.50	3	5,995	0.05%
2018/08/28	3	277.17	3	276.50	275.00	0	5,950	0.00%
2018/08/24	1	262.50	0	0.00	261.50	1	5,838	0.02%
2018/08/23	0	0.00	2	271.50	271.00	-2	5,811	-0.03%
2018/08/22	3.1	274.20	1	277.00	275.00	2.1	5,815	0.04%
2018/08/21	7.1	282.59	1	277.00	281.00	6.1	5,744	0.11%
2018/08/20	0	0.00	2	263.00	267.50	-2	5,536	-0.04%
2018/08/17	6.1	269.29	5	267.50	264.00	1.1	5,531	0.02%
2018/08/16	1	255.50	0	0.00	258.00	1	5,420	0.02%
2018/08/15	2	261.74	0	0.00	258.00	2	5,364	0.04%
2018/08/14	0	269.00	0	0.00	266.00	0	5,329	0.00%
2018/08/13	6	268.83	6	275.50	267.00	0	5,230	0.00%
2018/08/10	9	288.27	1	284.00	283.00	8	5,136	0.16%
2018/08/09	1	287.05	0	0.00	290.00	1	5,076	0.02%
2018/08/08	7	296.79	2	296.25	293.50	5	5,081	0.10%
2018/08/07	1	295.50	2	294.00	294.50	-1	5,145	-0.02%
2018/08/06	3	291.02	0	0.00	292.00	3	5,175	0.06%
2018/08/02	1	301.00	0	0.00	300.00	1	5,218	0.02%
2018/08/01	1	302.00	1	303.50	311.00	0	5,224	0.00%
2018/07/31	0	0.00	12	310.17	299.00	-12	5,235	-0.23%
2018/07/27	1	306.00	2	304.50	306.00	-1	5,348	-0.02%
2018/07/25	1	307.00	1	300.00	299.50	0	5,418	0.00%
2018/07/24	2	293.50	0	0.00	294.00	2	5,398	0.04%
2018/07/23	3	294.50	1	291.00	290.50	2	5,392	0.04%
2018/07/18	15	313.83	21	312.83	304.50	-6	5,347	-0.11%
2018/07/17	14	315.14	11	314.59	312.00	3	5,320	0.06%
2018/07/16	22	361.70	3	345.00	344.00	19	5,175	0.37%
2018/07/13	2	331.75	3	341.33	353.00	-1	5,038	-0.02%
2018/07/12	0	0.00	21	324.26	324.50	-21	4,909	-0.43%
2018/07/11	11	320.82	0	0.00	321.00	11	4,920	0.22%
2018/07/10	8	325.63	0	0.00	324.00	8	4,898	0.16%
2018/07/09	2	332.50	1	332.50	321.00	1	4,860	0.02%
2018/07/06	2	316.00	0	0.00	339.00	2	4,853	0.04%
2018/07/05	0	0.00	1	323.00	312.00	-1	4,764	-0.02%
2018/07/03	0	340.50	0	0.00	338.50	0	4,796	0.00%
2018/07/02	0	352.00	0	0.00	350.00	0	4,835	0.00%
2018/06/27	2	371.50	1	374.00	361.00	1	4,748	0.02%
2018/06/25	0	0.00	2	358.75	368.00	-2	4,677	-0.04%
2018/06/22	1	347.50	1	340.00	340.00	0	4,651	0.00%
2018/06/21	0	357.50	0	0.00	355.50	0	4,741	0.00%
2018/06/20	0	365.00	0	0.00	361.00	0	4,744	0.00%
2018/06/15	2	376.25	1	378.50	375.00	1	4,663	0.02%
2018/06/14	0	373.50	0	0.00	370.50	0	4,547	0.00%
2018/06/13	2	389.25	0	0.00	389.00	2	4,451	0.04%
2018/06/11	1	404.00	0	0.00	412.50	1	4,307	0.02%
2018/06/06	3	447.67	2	451.75	445.00	1	4,099	0.02%
2018/06/04	1	450.00	1.2	445.42	444.00	-0.2	4,074	0.00%
2018/06/01	2	440.25	2	443.00	443.00	0	4,072	0.00%
2018/05/31	0	0.00	0	426.00	425.00	0	4,052	0.00%
2018/05/23	2	449.75	2	452.25	456.00	0	3,976	0.00%
2018/05/16	1.2	469.58	1	470.00	456.50	0.2	3,920	0.01%
2018/05/15	6	490.25	6	487.50	470.00	0	3,916	0.00%
2018/05/14	8	492.31	6	495.58	498.00	2	3,909	0.05%
2018/05/11	0	0.00	1	483.00	480.00	-1	3,878	-0.03%
2018/05/10	0	0.00	1	455.00	463.50	-1	3,788	-0.03%
2018/05/09	13	447.73	12	447.13	447.50	1	3,757	0.03%
2018/05/08	1	433.50	1	428.50	426.00	0	3,708	0.00%
2018/05/07	2	427.50	2	410.50	433.00	0	3,691	0.00%
2018/05/04	10	390.51	9	389.83	394.00	1	3,595	0.03%
2018/05/03	2	421.50	3	411.33	410.50	-1	3,518	-0.03%
2018/05/02	4	432.00	4	430.25	412.50	0	3,477	0.00%
2018/04/30	3	437.00	3	445.17	450.00	0	3,402	0.00%
2018/04/25	2	433.50	1	433.00	432.50	1	3,379	0.03%
2018/04/24	1	452.50	1	460.00	443.00	0	3,299	0.00%
2018/04/23	1	479.00	0	0.00	474.50	1	3,196	0.03%
2018/04/19	1	525.00	1.1	522.84	521.00	-0.1	3,083	0.00%
2018/04/18	2	528.00	2	527.00	527.00	0	3,065	0.00%
2018/04/17	6	513.50	5	516.40	514.00	1	3,026	0.03%
2018/04/16	2	505.00	2	501.00	501.00	0	2,968	0.00%
2018/04/13	2	491.00	2	501.00	505.00	0	3,036	0.00%
2018/04/12	4	496.00	4	494.50	493.00	0	3,008	0.00%
2018/04/11	5	482.00	5.3	476.41	479.00	-0.3	2,955	-0.01%
2018/04/10	0	0.00	3	473.83	480.00	-3	2,991	-0.10%
2018/04/09	6	446.00	4	449.00	444.00	2	2,863	0.07%
2018/04/03	5	441.50	5	440.00	453.00	0	2,796	0.00%
2018/03/28	2	414.50	2	414.25	411.00	0	2,677	0.00%
2018/03/26	3	410.99	4	411.00	412.00	-1	2,657	-0.04%
2018/03/08	6	392.83	7	392.57	392.50	-1	2,686	-0.04%
2018/03/07	10	388.25	10	384.50	386.00	0	2,653	0.00%
2018/02/26	0	0.00	1	384.00	385.00	-1	2,835	-0.04%
2018/02/21	2	369.50	2	370.25	369.50	0	2,865	0.00%
2018/02/12	3	361.00	3	359.00	358.50	0	2,838	0.00%
2018/02/09	10	352.50	10	341.00	354.00	0	2,852	0.00%
2018/02/07	4	368.50	4	374.00	365.00	0	2,833	0.00%
2018/02/01	2	373.75	2	372.00	373.00	0	2,902	0.00%
2018/01/31	1	375.00	1	377.50	377.50	0	3,050	0.00%
2018/01/29	1	371.50	1	368.00	368.00	0	3,149	0.00%
2018/01/26	1	374.00	1	371.00	373.50	0	3,147	0.00%
2018/01/23	3	362.67	4	366.63	369.00	-1	3,092	-0.03%
2018/01/22	0	0.00	0.1	350.00	351.50	-0.1	2,986	0.00%
2018/01/18	0	0.00	1	346.00	345.00	-1	2,993	-0.03%
2018/01/17	1	337.00	1	340.00	339.00	0	3,013	0.00%
2018/01/15	2	344.00	2	345.25	345.00	0	3,031	0.00%
2018/01/12	3	343.17	4	344.50	344.50	-1	3,076	-0.03%
2018/01/10	2	338.50	2	339.00	339.00	0	3,227	0.00%
2018/01/09	3	337.17	4	339.50	343.00	-1	3,220	-0.03%
2018/01/08	4	332.75	3	329.00	329.00	1	3,141	0.03%
2018/01/05	3	333.17	3	335.33	335.50	0	3,131	0.00%
2018/01/04	5	333.40	6	334.67	335.00	-1	3,124	-0.03%
2018/01/03	2	325.00	2	321.50	321.50	0	3,108	0.00%
2018/01/02	1	319.00	1	320.00	320.00	0	3,140	0.00%