上銀 (2049)-宏遠-民生券商分點個股進出

台股 » 個股 » 上銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上銀

(2049)

可現股當沖

股價
234.0
漲跌
▲3.5
漲幅
+1.52%
成交量
1,136張
產業
上市電機機械類股
929人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上銀 (2049)籌碼相關－宏遠-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-民生券商分點個股進出
宏遠-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/01	1	278.00	1	276.00	275.00	0	2,716	0.00%
2024/03/29	0	0.00	0.1	274.50	275.50	-0.1	2,630	-0.01%
2024/03/28	1	280.00	1	279.00	279.00	0	2,585	0.00%
2024/03/27	0	0.00	1.1	280.19	284.00	-1.1	2,397	-0.04%
2024/03/26	1	279.50	1	265.50	258.50	0	2,190	0.00%
2024/03/21	0.1	250.00	0	0.00	251.00	0.1	1,796	0.01%
2024/03/12	0	0.00	1	241.50	241.00	-1	1,686	-0.06%
2024/03/11	1	241.00	0	0.00	241.00	1	1,693	0.06%
2024/03/06	0	0.00	1	234.50	231.00	-1	1,626	-0.06%
2024/03/05	0	0.00	1	235.50	235.00	-1	1,631	-0.06%
2024/03/04	1	241.50	0	0.00	240.00	1	1,626	0.06%
2024/03/01	1	239.00	0	0.00	238.00	1	1,619	0.06%
2024/02/22	1	259.00	1	257.00	257.50	0	1,578	0.00%
2024/02/21	1	260.50	1	258.00	258.00	0	1,555	0.00%
2024/02/20	0	0.00	1	262.00	256.50	-1	1,486	-0.07%
2024/02/19	0	0.00	41	246.09	243.00	-41	1,347	-3.04%
2024/02/16	40	222.85	0	0.00	231.00	40	1,267	3.16%
2024/02/15	0	0.00	2	217.00	219.00	-2	1,243	-0.16%
2024/02/02	1	221.50	0	0.00	219.50	1	1,244	0.08%
2024/02/01	1	221.50	0	0.00	221.50	1	1,241	0.08%
2024/01/25	0.1	216.00	0	0.00	214.50	0.1	1,241	0.00%
2023/12/07	0.1	220.00	0	0.00	219.00	0.1	999	0.01%
2023/12/01	0.1	226.00	0	0.00	227.50	0.1	967	0.01%
2023/11/21	0.1	212.50	0	0.00	213.00	0.1	781	0.01%
2023/11/15	0	209.18	0	0.00	210.00	0	770	0.00%
2023/11/14	2	210.00	0	0.00	210.00	2	758	0.26%
2023/11/07	0	0.00	1	204.00	204.00	-1	840	-0.12%
2023/10/27	1	197.00	0	0.00	197.50	1	936	0.11%
2023/10/26	0	0.00	2	199.00	198.50	-2	958	-0.21%
2023/10/18	0	0.00	1	207.00	207.00	-1	1,018	-0.10%
2023/09/07	1	199.00	0	0.00	198.50	1	1,421	0.07%
2023/08/29	2	199.50	0	0.00	199.50	2	1,411	0.14%
2023/08/21	0	0.00	0	199.50	197.50	0	1,463	0.00%
2023/08/11	1	196.00	0	0.00	196.00	1	1,430	0.07%
2023/08/10	0	0.00	0.1	202.00	201.50	-0.1	1,410	-0.01%
2023/08/02	0	0.00	0.1	213.00	212.00	-0.1	1,396	-0.01%
2023/07/27	0.1	218.00	0	0.00	219.00	0.1	1,382	0.01%
2023/07/26	0	0.00	0.2	212.00	211.00	-0.2	1,372	-0.01%
2023/07/25	0.3	216.50	0	0.00	216.50	0.3	1,371	0.02%
2023/07/03	1	238.00	1	238.00	238.00	0	1,438	0.00%
2023/06/28	0	0.00	1	242.50	242.50	-1	1,465	-0.07%
2023/06/20	0	0.00	1	244.50	243.50	-1	1,485	-0.07%
2023/06/16	10	253.50	10	248.00	250.00	0	1,508	0.00%
2023/06/15	1	251.00	5	240.60	251.00	-4	1,459	-0.27%
2023/06/14	1	235.50	0	0.00	237.50	1	1,464	0.07%
2023/06/08	4	234.00	0	0.00	233.00	4	1,567	0.26%
2023/06/06	0	0.00	4	239.00	237.00	-4	1,640	-0.24%
2023/06/01	4	235.00	0	0.00	234.00	4	1,913	0.21%
2023/05/30	0	0.00	6	238.58	238.00	-6	1,937	-0.31%
2023/05/29	4	235.00	1	239.00	235.50	3	2,039	0.15%
2023/05/26	2	233.00	0	0.00	232.00	2	2,118	0.09%
2023/05/22	0	0.00	1	244.00	241.00	-1	2,365	-0.04%
2023/05/19	0.1	237.00	0	0.00	238.00	0.1	2,388	0.00%
2023/05/18	0	0.00	1	239.00	239.00	-1	2,437	-0.04%
2023/05/16	0	0.00	4	233.50	234.50	-4	2,506	-0.16%
2023/05/15	0.2	230.50	0	0.00	230.50	0.2	2,555	0.01%
2023/05/12	0	0.00	4	234.50	228.00	-4	2,622	-0.15%
2023/05/11	0	0.00	4	234.50	232.00	-4	2,656	-0.15%
2023/05/10	0.1	228.50	0	0.00	228.50	0.1	2,752	0.00%
2023/05/04	0	230.00	0	0.00	229.50	0	2,924	0.00%
2023/05/02	1	234.50	0	0.00	235.00	1	3,091	0.03%
2023/04/28	2	234.25	1	235.00	235.00	1	3,199	0.03%
2023/04/24	0.1	236.00	0	0.00	236.00	0.1	3,224	0.00%
2023/04/21	2	240.72	0	0.00	238.00	2	3,216	0.06%
2023/04/18	4	255.50	0	0.00	255.00	4	3,208	0.12%
2023/04/11	0	0.00	6	259.33	260.50	-6	3,146	-0.19%
2023/04/10	0	0.00	1	253.00	254.00	-1	3,086	-0.03%
2023/04/07	0	0.00	2	251.00	251.00	-2	3,062	-0.07%
2023/04/06	2	245.00	0	0.00	244.50	2	3,036	0.07%
2023/03/31	0	0.00	2.1	250.98	250.50	-2.1	3,011	-0.07%
2023/03/28	3	246.67	0	0.00	244.00	3	2,955	0.10%
2023/03/27	0	0.00	3	251.33	250.00	-3	2,944	-0.10%
2023/03/23	3	247.00	0	0.00	248.00	3	2,954	0.10%
2023/03/22	4	254.50	0	0.00	251.50	4	2,951	0.14%
2023/03/21	2	252.50	0	0.00	252.50	2	2,939	0.07%
2023/03/17	0	0.00	4	251.50	252.50	-4	2,895	-0.14%
2023/03/16	2	244.00	1	246.00	245.00	1	2,830	0.04%
2023/03/15	0	0.00	3	249.50	248.50	-3	2,824	-0.11%
2023/03/13	4	242.62	0	0.00	244.00	4	2,772	0.15%
2023/03/10	2	247.01	0	0.00	247.00	2	2,745	0.07%
2023/03/09	0	257.00	0	0.00	255.00	0	2,758	0.00%
2023/03/08	1	267.94	1	262.00	261.50	0	2,725	0.00%
2023/03/07	0	0.00	2	255.00	263.00	-2	2,627	-0.08%
2023/03/06	0	0.00	1	250.50	249.00	-1	2,480	-0.04%
2023/03/03	2	246.50	0	0.00	246.50	2	2,458	0.08%
2023/02/24	0	0.00	2	251.00	251.00	-2	2,316	-0.09%
2023/02/23	2	244.00	0	0.00	245.00	2	2,245	0.09%
2023/02/21	3	249.00	5	250.40	247.50	-2	2,155	-0.09%
2023/02/20	1	236.00	0	236.00	236.00	1	2,032	0.05%
2023/02/14	0	0.00	0.1	243.00	241.00	-0.1	1,946	-0.01%
2023/02/13	1	238.50	1	240.00	241.50	0	1,888	0.00%
2023/02/10	0.1	240.00	0	0.00	237.00	0.1	1,844	0.00%
2023/02/09	0	0.00	2.1	247.59	246.00	-2.1	1,784	-0.12%
2023/02/08	4	243.88	2	245.50	246.50	2	1,736	0.12%
2023/02/07	0	0.00	1	234.00	232.00	-1	1,613	-0.06%
2023/02/02	1	232.50	0	0.00	231.50	1	1,524	0.07%
2023/02/01	0	0.00	1	223.50	225.00	-1	1,452	-0.07%
2023/01/31	1	222.00	3	224.67	223.00	-2	1,400	-0.14%
2023/01/30	1	217.50	5	219.70	221.50	-4	1,263	-0.32%
2023/01/17	1	200.50	8	198.25	201.50	-7	1,166	-0.60%
2023/01/13	2	189.00	0	0.00	188.00	2	1,121	0.18%
2022/11/23	0	0.00	0.1	182.50	181.50	-0.1	1,479	-0.01%
2022/11/10	0	0.00	0.3	175.00	176.00	-0.3	1,609	-0.02%
2022/11/09	0	0.00	2	177.00	177.50	-2	1,662	-0.12%
2022/11/08	0	0.00	1	173.00	172.50	-1	1,705	-0.06%
2022/11/02	2	168.50	0	0.00	169.50	2	1,813	0.11%
2022/10/31	0	0.00	1	165.00	166.00	-1	1,850	-0.05%
2022/10/28	0.1	164.50	0	0.00	163.00	0.1	1,876	0.01%
2022/10/25	0	0.00	0.1	162.50	159.50	-0.1	1,945	-0.01%
2022/10/19	0	0.00	1	167.00	166.50	-1	1,977	-0.05%
2022/10/18	0.7	167.00	0	0.00	166.50	0.7	2,064	0.04%
2022/10/13	0	0.00	1	158.50	159.00	-1	2,105	-0.05%
2022/10/11	2	163.00	0	0.00	161.00	2	2,098	0.10%
2022/09/30	0	177.00	0	0.00	177.00	0	2,255	0.00%
2022/09/26	0	0.00	1	183.00	179.50	-1	2,455	-0.04%
2022/09/20	0	191.50	0	0.00	190.50	0	2,633	0.00%
2022/09/06	4	195.50	0	0.00	191.50	4	3,223	0.12%
2022/09/01	1	201.00	0	0.00	199.00	1	3,370	0.03%
2022/08/29	5	208.80	1	210.00	208.00	4	3,636	0.11%
2022/08/16	1	218.00	5	221.50	216.00	-4	4,623	-0.09%
2022/08/15	2	211.00	0	0.00	217.50	2	4,580	0.04%
2022/08/09	6	209.00	0	0.00	209.00	6	4,530	0.13%
2022/08/08	1	212.50	0	214.50	213.50	1	4,514	0.02%
2022/08/01	0	212.50	0	0.00	214.00	0	4,554	0.00%
2022/07/29	0	0.00	0	222.00	215.50	0	4,514	0.00%
2022/07/25	0.1	218.50	2	217.50	218.50	-1.9	4,404	-0.04%
2022/07/21	0	0.00	2	228.00	229.00	-2	4,295	-0.05%
2022/07/19	2	229.00	0	0.00	227.50	2	4,275	0.05%
2022/07/13	2.1	221.52	0	0.00	221.00	2.1	4,225	0.05%
2022/07/11	0.1	235.00	0	0.00	229.50	0.1	4,144	0.00%
2022/07/08	0	0.00	1	230.00	238.50	-1	4,111	-0.02%
2022/07/07	2	223.50	1	226.50	226.50	1	4,061	0.02%
2022/07/06	0	0.00	1	219.50	221.00	-1	3,985	-0.03%
2022/07/05	0	0.00	6	232.17	227.50	-6	3,924	-0.15%
2022/07/04	4	229.75	0	0.00	231.00	4	3,900	0.10%
2022/06/30	3	239.50	0	0.00	238.50	3	3,875	0.08%
2022/06/29	0	0.00	0.2	247.00	251.00	-0.2	3,829	-0.01%
2022/06/28	0	0.00	0.2	251.00	251.50	-0.2	3,805	-0.01%
2022/06/27	0	0.00	2	257.00	257.50	-2	3,782	-0.05%
2022/06/24	0.4	248.00	2	245.50	248.00	-1.6	3,708	-0.04%
2022/06/23	4	238.75	0	0.00	241.00	4	3,667	0.11%
2022/06/16	1	252.50	0	0.00	252.00	1	3,305	0.03%
2022/06/10	0.8	261.00	0	0.00	262.50	0.8	3,118	0.03%
2022/06/08	0	0.00	2	264.50	268.00	-2	2,986	-0.07%
2022/06/01	0	0.00	1	247.50	247.50	-1	2,507	-0.04%
2022/05/31	1	222.50	0	0.00	225.00	1	2,368	0.04%
2022/05/06	0.1	229.00	0	0.00	229.50	0.1	1,557	0.00%
2022/03/15	1	256.50	0	0.00	256.00	1	1,519	0.07%
2022/03/11	1	256.50	0	0.00	257.50	1	1,523	0.07%
2022/03/08	0	0.00	1	241.00	240.50	-1	1,475	-0.07%
2022/03/07	1	249.00	6	249.67	248.00	-5	1,453	-0.34%
2022/03/03	1	260.00	0	0.00	261.50	1	1,450	0.07%
2022/02/18	1	277.50	0	0.00	276.50	1	1,436	0.07%
2022/02/16	1	277.50	0	0.00	276.00	1	1,501	0.07%
2022/02/11	1	279.00	0	0.00	276.50	1	1,662	0.06%
2022/02/07	2	270.00	0	0.00	269.00	2	1,699	0.12%
2022/01/24	0	0.00	1	261.00	265.50	-1	1,688	-0.06%
2022/01/06	0.1	309.00	0	0.00	309.00	0.1	1,511	0.01%
2022/01/05	0	0.00	2	302.50	302.50	-2	1,473	-0.14%
2021/11/17	1	288.00	0	0.00	292.00	1	1,493	0.07%
2021/11/09	1	293.50	0	0.00	290.00	1	1,300	0.08%
2021/10/06	0	0.00	1	283.50	284.50	-1	1,459	-0.07%
2021/09/07	0	0.00	1	339.00	341.50	-1	1,352	-0.07%
2021/08/23	0	0.00	0.3	314.00	312.00	-0.3	1,400	-0.02%
2021/08/06	1	345.00	0	0.00	346.00	1	1,471	0.07%
2021/08/04	1	340.00	0	0.00	341.00	1	1,571	0.06%
2021/07/28	2	342.50	0	0.00	340.50	2	1,636	0.12%
2021/06/28	0	0.00	1	400.50	401.50	-1	1,804	-0.06%
2021/06/24	0	0.00	0.1	408.00	411.50	-0.1	1,815	-0.01%
2021/06/22	0	0.00	1	394.50	392.00	-1	1,817	-0.06%
2021/05/31	0	0.00	0.2	372.50	368.00	-0.2	2,085	-0.01%
2021/05/26	0	0.00	1	357.00	358.00	-1	2,123	-0.05%
2021/05/07	3	372.67	0	0.00	372.00	3	2,153	0.14%
2021/05/04	1	395.50	0	0.00	394.00	1	2,133	0.05%
2021/04/23	0	0.00	1	414.00	416.50	-1	2,198	-0.05%
2021/04/20	0	0.00	2	417.50	418.50	-2	2,226	-0.09%
2021/04/19	0	0.00	1	416.50	414.00	-1	2,286	-0.04%
2021/04/14	0	0.00	0.2	411.50	423.00	-0.2	2,403	-0.01%
2021/04/13	0	0.00	6	412.00	402.00	-6	2,376	-0.25%
2021/04/08	1	411.00	0	0.00	415.50	1	2,511	0.04%
2021/04/07	0	0.00	1	405.00	406.50	-1	2,492	-0.04%
2021/03/26	1	399.50	0	0.00	403.00	1	2,559	0.04%
2021/03/25	1	394.00	0	0.00	393.00	1	2,579	0.04%
2021/03/24	1	396.00	0	0.00	395.50	1	2,616	0.04%
2021/03/17	0	0.00	0.1	421.50	420.50	-0.1	2,903	0.00%
2021/03/10	0	0.00	0.1	420.50	420.50	-0.1	2,949	0.00%
2021/03/09	0.1	411.50	0	0.00	410.00	0.1	2,954	0.00%
2021/03/04	1	414.00	1	418.00	413.00	0	2,900	0.00%
2021/02/26	1	400.00	0	0.00	399.00	1	2,813	0.04%
2021/02/17	0	0.00	1	418.00	428.00	-1	2,673	-0.04%
2021/02/05	1	402.00	0	0.00	398.00	1	2,636	0.04%
2021/02/03	0	0.00	1	418.00	409.50	-1	2,718	-0.04%
2021/02/02	1	404.50	0	0.00	405.00	1	2,770	0.04%
2021/01/29	1	410.00	0	0.00	396.00	1	2,722	0.04%
2021/01/26	0	0.00	0.1	445.00	445.00	-0.1	2,618	0.00%
2021/01/25	0	0.00	1	450.00	449.50	-1	2,631	-0.04%
2021/01/22	1.3	455.00	0	0.00	452.50	1.3	2,717	0.05%
2021/01/21	0	0.00	1	450.00	463.00	-1	2,694	-0.04%
2021/01/15	1	440.00	1.2	436.74	434.00	-0.2	2,582	-0.01%
2021/01/14	1	447.00	3	450.00	447.50	-2	2,571	-0.08%
2021/01/12	2	444.50	0	0.00	446.50	2	2,533	0.08%
2021/01/11	0	0.00	2	436.25	433.00	-2	2,471	-0.08%
2021/01/08	0	0.00	1	431.50	433.00	-1	2,432	-0.04%
2021/01/07	1	419.00	0	0.00	418.00	1	2,385	0.04%
2021/01/06	1	409.00	1	401.00	404.50	0	2,365	0.00%
2020/12/28	0	0.00	0	374.50	377.00	0	2,353	0.00%
2020/12/23	0	0.00	1	369.00	376.50	-1	2,343	-0.04%
2020/12/22	0	0.00	0.1	385.00	368.00	-0.1	2,338	-0.01%
2020/12/17	1	384.00	0	0.00	375.50	1	2,367	0.04%
2020/12/16	0	0.00	1	370.50	372.00	-1	2,290	-0.04%
2020/12/15	0	0.00	1	339.50	338.50	-1	2,224	-0.04%
2020/12/14	0	0.00	1	334.50	331.50	-1	2,225	-0.04%
2020/12/10	0	0.00	1	336.00	335.00	-1	2,170	-0.05%
2020/12/04	0	0.00	1	323.00	322.00	-1	2,121	-0.05%
2020/12/03	0	0.00	1	322.50	321.50	-1	2,123	-0.05%
2020/12/02	0	0.00	1	316.50	317.50	-1	2,099	-0.05%
2020/11/30	1	306.00	0	0.00	305.50	1	2,069	0.05%
2020/11/18	0	0.00	5	299.00	299.00	-5	2,159	-0.23%
2020/11/17	1	296.00	0	0.00	297.00	1	2,169	0.05%
2020/11/16	1	298.00	0	0.00	298.50	1	2,233	0.04%
2020/11/13	0	0.00	0.1	293.47	295.00	-0.1	2,243	0.00%
2020/11/06	0	0.00	1	267.50	264.50	-1	2,261	-0.04%
2020/11/04	0	0.00	1	265.00	265.00	-1	2,292	-0.04%
2020/10/30	1	257.50	0	0.00	249.00	1	2,466	0.04%
2020/10/29	1	268.50	0	0.00	269.50	1	2,439	0.04%
2020/10/28	1	273.50	0	0.00	275.50	1	2,441	0.04%
2020/10/22	0	0.00	3	276.33	278.50	-3	2,501	-0.12%
2020/10/21	0	0.00	2	275.75	274.50	-2	2,516	-0.08%
2020/10/16	1	271.50	0	0.00	271.00	1	2,594	0.04%
2020/10/15	0	0.00	1	275.00	276.00	-1	2,591	-0.04%
2020/10/14	1	273.00	0	0.00	272.00	1	2,580	0.04%
2020/10/12	0	0.00	1	275.50	276.00	-1	2,589	-0.04%
2020/10/08	1	274.00	0	0.00	274.00	1	2,581	0.04%
2020/10/06	0	0.00	1	283.00	281.00	-1	2,516	-0.04%
2020/10/05	1	281.50	1	288.00	281.50	0	2,528	0.00%
2020/09/30	1	290.00	0	0.00	285.00	1	2,543	0.04%
2020/09/24	2	283.50	1	285.00	286.00	1	2,631	0.04%
2020/09/23	1	284.50	1	289.50	289.50	0	2,592	0.00%
2020/09/22	1	282.00	0	0.00	280.50	1	2,559	0.04%
2020/09/21	6	290.67	2	295.50	290.00	4	2,515	0.16%
2020/09/18	7	300.43	1	299.00	300.00	6	2,464	0.24%
2020/09/17	1	308.50	0	0.00	308.00	1	2,392	0.04%
2020/09/16	2	316.50	0	0.00	314.50	2	2,368	0.08%
2020/09/14	1	324.00	1	321.97	321.50	0	2,399	0.00%
2020/09/11	1	324.00	0	0.00	325.50	1	2,396	0.04%
2020/09/09	2	326.25	1	330.50	328.00	1	2,429	0.04%
2020/09/08	0	0.00	1	329.50	328.00	-1	2,472	-0.04%
2020/09/07	1	324.00	4	324.63	324.50	-3	2,501	-0.12%
2020/09/04	1	319.50	1	321.50	323.50	0	2,523	0.00%
2020/09/03	1	324.50	1	328.00	323.50	0	2,558	0.00%
2020/09/02	3	324.17	0	0.00	325.00	3	2,558	0.12%
2020/09/01	0.3	325.50	1	325.00	325.50	-0.7	2,559	-0.03%
2020/08/31	5	324.80	0	0.00	322.00	5	2,560	0.20%
2020/08/28	0	0.00	4	328.00	334.00	-4	2,542	-0.16%
2020/08/26	1	327.00	0	0.00	326.00	1	2,563	0.04%
2020/08/25	1	323.00	1	323.50	325.00	0	2,579	0.00%
2020/08/24	1	319.50	1	324.50	319.00	0	2,645	0.00%
2020/08/21	1	319.00	0	0.00	316.00	1	2,694	0.04%
2020/08/20	5	323.60	5	323.50	311.50	0	2,823	0.00%
2020/08/19	1	330.50	0	330.50	331.50	1	2,933	0.03%
2020/08/18	4	339.00	2	335.50	339.50	2	2,919	0.07%
2020/08/17	0	0.00	3	333.00	333.00	-3	2,863	-0.10%
2020/08/13	1	317.50	1	320.00	317.00	0	2,766	0.00%
2020/08/12	0	0.00	1	309.00	309.00	-1	2,734	-0.04%
2020/08/06	3	311.50	0	0.00	306.50	3	2,715	0.11%
2020/08/04	0	0.00	1	322.50	328.00	-1	2,584	-0.04%
2020/07/24	1	304.50	1	307.00	304.50	0	2,870	0.00%
2020/07/22	1	313.50	1	317.50	316.00	0	2,919	0.00%
2020/07/15	0	0.00	1	305.50	306.00	-1	2,996	-0.03%
2020/07/10	1	301.50	0	0.00	299.00	1	3,056	0.03%
2020/07/09	0	0.00	1	311.50	308.50	-1	3,071	-0.03%
2020/07/08	1	307.50	0	0.00	313.50	1	3,079	0.03%
2020/07/07	0	0.00	1	311.50	309.50	-1	3,098	-0.03%
2020/07/06	0	0.00	1	305.50	305.50	-1	3,125	-0.03%
2020/07/01	0	0.00	1	299.50	299.00	-1	3,373	-0.03%
2020/06/30	0	0.00	2	300.00	293.50	-2	3,384	-0.06%
2020/06/23	1	296.00	1	296.50	295.50	0	3,569	0.00%
2020/06/22	1	301.50	0	0.00	299.00	1	3,662	0.03%
2020/06/19	2	304.00	0	0.00	301.50	2	3,713	0.05%
2020/06/15	0	0.00	2	306.25	306.00	-2	3,858	-0.05%
2020/06/12	1	289.50	0	0.00	291.00	1	3,842	0.03%
2020/06/11	2	299.25	0	0.00	297.50	2	3,853	0.05%
2020/06/09	1	310.50	0	0.00	309.50	1	3,899	0.03%
2020/06/08	0	0.00	1	315.00	312.00	-1	3,965	-0.03%
2020/06/05	1	311.00	0	0.00	310.50	1	3,990	0.03%
2020/06/03	1	313.00	0	0.00	315.00	1	4,103	0.02%
2020/05/29	0	0.00	1	308.00	306.50	-1	4,091	-0.02%
2020/05/27	4	330.00	5	331.10	325.00	-1	4,007	-0.02%
2020/05/26	0	0.00	5	313.80	320.50	-5	3,906	-0.13%
2020/05/21	0	0.00	2	290.00	289.50	-2	3,768	-0.05%
2020/05/15	2	284.00	0	0.00	283.50	2	3,929	0.05%
2020/05/11	0	0.00	1	298.00	296.00	-1	3,979	-0.03%
2020/05/08	2	291.50	1	296.50	290.00	1	3,968	0.03%
2020/05/06	0	0.00	5.2	289.48	289.50	-5.2	4,002	-0.13%
2020/05/04	2	277.50	2	278.00	276.50	0	3,996	0.00%
2020/04/30	1	273.50	1	280.00	288.00	0	3,998	0.00%
2020/04/10	1	225.00	1	226.50	231.00	0	4,380	0.00%
2020/04/09	2	230.50	0	0.00	231.00	2	4,348	0.05%
2020/04/08	1	222.50	0	0.00	224.00	1	4,283	0.02%
2020/04/07	3	221.00	3	224.00	224.00	0	4,200	0.00%
2020/04/01	1	200.50	1	202.00	202.50	0	3,996	0.00%
2020/03/30	0	0.00	1	189.50	195.00	-1	3,951	-0.03%
2020/03/26	2	201.00	0	0.00	202.50	2	3,779	0.05%
2020/03/25	0	0.00	1	208.00	211.50	-1	3,695	-0.03%
2020/03/18	1	208.00	0	0.00	199.00	1	3,538	0.03%
2020/03/10	0	0.00	2	277.00	285.50	-2	3,261	-0.06%
2020/03/09	3	283.50	0	0.00	279.50	3	3,211	0.09%
2020/03/04	7.9	302.56	0	0.00	302.50	7.9	3,172	0.25%
2020/03/03	0	0.00	1	307.00	306.00	-1	3,142	-0.03%
2020/03/02	2	292.25	1	298.00	297.50	1	3,103	0.03%
2020/02/21	1	320.00	0	0.00	319.00	1	3,055	0.03%
2020/02/20	1	331.00	1	330.00	325.00	0	3,040	0.00%
2020/02/18	1	326.50	0	0.00	323.00	1	2,982	0.03%
2020/02/10	0	0.00	1	302.00	302.00	-1	2,854	-0.04%
2020/02/07	3	314.00	3	313.50	308.50	0	2,844	0.00%
2020/02/06	2	316.50	6	318.67	320.50	-4	2,790	-0.14%
2020/02/05	0	0.00	5	303.50	301.50	-5	2,748	-0.18%
2020/02/03	1	307.00	0	0.00	301.00	1	2,671	0.04%
2020/01/30	1	305.50	1	309.00	304.00	0	2,540	0.00%
2020/01/20	2	334.50	7	328.22	330.50	-5	2,433	-0.21%
2020/01/17	0	0.00	1	316.00	315.00	-1	2,299	-0.04%
2020/01/15	4	312.88	0	0.00	309.00	4	2,210	0.18%
2020/01/14	0	0.00	4	302.50	302.50	-4	2,110	-0.19%
2019/12/24	0	0.00	1	282.50	281.00	-1	1,891	-0.05%
2019/12/17	0	0.00	2	274.75	277.00	-2	1,838	-0.11%
2019/12/13	0	0.00	1	272.50	272.50	-1	1,833	-0.05%
2019/12/03	0	0.00	1	267.00	267.50	-1	1,979	-0.05%
2019/12/02	0	0.00	2	260.25	265.00	-2	1,959	-0.10%
2019/11/21	1	251.00	1	254.00	255.00	0	1,903	0.00%
2019/11/20	1	256.50	0	0.00	256.00	1	1,887	0.05%
2019/11/19	1	258.50	0	0.00	258.50	1	1,869	0.05%
2019/11/14	5	261.00	0	0.00	260.00	5	1,862	0.27%
2019/11/13	1	258.00	1	262.00	264.50	0	1,861	0.00%
2019/11/07	5	263.50	0	0.00	263.50	5	1,826	0.27%
2019/11/01	0	0.00	1	261.00	266.50	-1	1,820	-0.05%
2019/10/24	0	0.00	1	258.50	260.00	-1	1,793	-0.06%
2019/10/23	1	256.50	0.3	258.00	256.50	0.7	1,776	0.04%
2019/10/18	0	0.00	1	263.00	265.00	-1	1,848	-0.05%
2019/10/14	0	0.00	1	262.50	262.50	-1	1,820	-0.05%
2019/10/09	1	255.00	0	0.00	254.50	1	1,789	0.06%
2019/10/07	2	255.50	0	0.00	258.00	2	1,763	0.11%
2019/10/01	0	0.00	0.1	271.00	271.00	-0.1	1,735	-0.01%
2019/09/26	0	0.00	1	271.50	270.00	-1	1,740	-0.06%
2019/09/20	1	270.50	0	0.00	270.00	1	1,803	0.06%
2019/09/19	0	0.00	2	271.75	270.50	-2	1,785	-0.11%
2019/09/11	0	0.00	1	273.50	273.50	-1	1,854	-0.05%
2019/08/07	0	0.00	1	244.00	242.00	-1	2,022	-0.05%
2019/08/06	1	243.50	0	0.00	249.00	1	2,086	0.05%
2019/08/05	0	0.00	1	253.50	252.00	-1	2,114	-0.05%
2019/08/02	1	265.00	0	0.00	261.50	1	2,153	0.05%
2019/07/26	1	276.50	0	0.00	276.50	1	2,457	0.04%
2019/07/24	0	0.00	1	282.00	281.50	-1	2,546	-0.04%
2019/07/18	1	263.50	0	0.00	262.50	1	2,679	0.04%
2019/07/16	0	0.00	2	270.50	270.00	-2	2,805	-0.07%
2019/07/11	0	0.00	0	269.00	269.50	0	2,875	0.00%
2019/07/10	0	0.00	1	265.00	266.50	-1	2,902	-0.03%
2019/07/08	1	271.00	0	0.00	270.00	1	2,959	0.03%
2019/07/01	0	0.00	1	274.50	277.50	-1	3,255	-0.03%
2019/06/28	0	0.00	9	259.78	260.00	-9	3,403	-0.26%
2019/06/26	1	255.00	0	0.00	255.50	1	3,473	0.03%
2019/06/20	0	0.00	1	260.50	261.50	-1	3,595	-0.03%
2019/06/19	0	0.00	1	248.00	254.50	-1	3,595	-0.03%
2019/06/03	3	229.83	0	0.00	232.00	3	3,842	0.08%
2019/05/30	2	234.00	0	0.00	234.00	2	3,811	0.05%
2019/05/24	2	235.75	0	0.00	232.50	2	4,057	0.05%
2019/05/23	4	238.00	0	0.00	238.00	4	4,067	0.10%
2019/05/17	0	0.00	1	244.00	245.00	-1	4,340	-0.02%
2019/05/16	1	244.00	0	0.00	242.00	1	4,363	0.02%
2019/05/15	1	244.50	1	248.50	249.00	0	4,322	0.00%
2019/05/14	2	230.00	2	240.75	241.00	0	4,341	0.00%
2019/05/10	1	259.50	0	0.00	260.00	1	4,283	0.02%
2019/05/09	8	264.13	7	258.00	258.00	1	4,253	0.02%
2019/05/07	1	268.50	3	273.17	279.00	-2	4,261	-0.05%
2019/05/06	6	280.42	7	279.57	276.00	-1	4,195	-0.02%
2019/05/03	2	290.75	1	292.50	291.50	1	4,113	0.02%
2019/04/30	4	289.25	7	290.86	293.50	-3	4,112	-0.07%
2019/04/29	2	294.50	2	293.50	293.50	0	4,095	0.00%
2019/04/26	1	291.00	1	291.50	294.00	0	4,106	0.00%
2019/04/25	0	0.00	2	294.50	297.00	-2	4,124	-0.05%
2019/04/24	1	297.00	1	300.50	295.00	0	4,189	0.00%
2019/04/23	2	288.75	1	292.50	289.00	1	4,219	0.02%
2019/04/22	0	0.00	3	293.17	294.50	-3	4,190	-0.07%
2019/04/19	0	0.00	1	285.50	287.00	-1	4,144	-0.02%
2019/04/18	5	286.50	3	283.50	283.50	2	4,195	0.05%
2019/04/17	2	288.25	1	291.00	289.50	1	4,238	0.02%
2019/04/16	0	0.00	1	289.00	289.00	-1	4,254	-0.02%
2019/04/15	1	286.50	0	0.00	290.00	1	4,268	0.02%
2019/04/12	3	280.17	3	283.50	285.50	0	4,268	0.00%
2019/04/11	11	284.86	10	281.50	281.50	1	4,296	0.02%
2019/04/10	0.7	291.00	1	291.50	291.50	-0.3	4,237	-0.01%
2019/04/09	3	288.83	1	290.00	292.00	2	4,207	0.05%
2019/04/08	3	295.00	3	294.00	294.00	0	4,144	0.00%
2019/04/02	1	271.50	14	275.57	282.00	-13	4,018	-0.32%
2019/03/29	6	255.83	3	257.33	260.00	3	3,781	0.08%
2019/03/28	2	260.50	1	262.00	260.00	1	3,768	0.03%
2019/03/27	2	257.25	2	264.00	266.50	0	3,800	0.00%
2019/03/26	2	263.00	2	261.50	261.50	0	3,817	0.00%
2019/03/25	1	263.50	1	263.00	263.00	0	3,822	0.00%
2019/03/22	1	271.00	4	271.25	271.00	-3	3,822	-0.08%
2019/03/15	3	265.33	1	263.00	265.00	2	3,934	0.05%
2019/03/13	1	264.50	0	0.00	264.50	1	4,048	0.02%
2019/03/12	1	265.00	2	265.25	265.50	-1	4,128	-0.02%
2019/03/11	2	257.00	1	257.00	260.50	1	4,186	0.02%
2019/03/08	2	253.25	1	254.50	255.50	1	4,321	0.02%
2019/03/07	8	271.06	6	262.50	262.50	2	4,298	0.05%
2019/03/06	1	278.50	2	279.50	280.00	-1	4,301	-0.02%
2019/03/05	3	280.83	3	280.83	279.50	0	4,462	0.00%
2019/03/04	2	280.00	2	282.25	280.50	0	4,478	0.00%
2019/02/27	7	278.14	2	280.50	277.00	5	4,425	0.11%
2019/02/20	1	277.00	0	0.00	274.00	1	4,522	0.02%
2019/02/15	2	252.00	1	253.50	252.50	1	4,340	0.02%
2019/02/14	3	246.83	2	247.00	247.00	1	4,340	0.02%
2019/02/13	2	252.00	0	0.00	250.00	2	4,366	0.05%
2019/02/11	5	250.90	5	251.50	251.50	0	4,424	0.00%
2019/01/28	0	0.00	2	249.50	249.50	-2	4,529	-0.04%
2019/01/24	1	240.00	1	240.50	240.50	0	4,741	0.00%
2019/01/21	0	0.00	2	244.00	244.00	-2	5,000	-0.04%
2019/01/17	0	0.00	5	239.60	236.00	-5	5,127	-0.10%
2019/01/15	1	229.50	1	232.00	235.00	0	5,097	0.00%
2019/01/14	0	0.00	1	222.00	219.00	-1	5,023	-0.02%
2019/01/08	7	204.36	4	203.75	203.00	3	5,154	0.06%
2019/01/04	1	201.50	6	205.75	208.50	-5	5,251	-0.10%
2019/01/03	2	213.75	2	210.00	210.00	0	5,335	0.00%
2019/01/02	2	220.50	0	0.00	219.50	2	5,413	0.04%
2018/12/24	1	223.50	0	0.00	223.50	1	6,099	0.02%
2018/12/21	4	219.50	2	223.00	221.00	2	6,253	0.03%
2018/12/19	5	231.60	3	232.67	230.00	2	6,280	0.03%
2018/12/14	2	236.75	2	236.50	236.50	0	6,516	0.00%
2018/12/13	1	238.50	1	240.50	242.00	0	6,557	0.00%
2018/12/10	0	0.00	2	233.00	236.50	-2	6,634	-0.03%
2018/12/07	4	235.13	4	234.50	234.50	0	6,619	0.00%
2018/12/06	5	241.30	3	237.00	236.00	2	6,635	0.03%
2018/12/05	7	248.43	0	0.00	248.50	7	6,628	0.11%
2018/12/03	0	0.00	11	258.77	264.00	-11	6,709	-0.16%
2018/11/29	0	0.00	1	240.50	237.00	-1	6,614	-0.02%
2018/11/28	0	0.00	7	238.57	239.50	-7	6,580	-0.11%
2018/11/27	2	221.75	2	225.25	228.00	0	6,520	0.00%
2018/11/26	2	221.75	1	222.50	222.50	1	6,528	0.02%
2018/11/23	2	221.25	2	219.50	219.50	0	6,598	0.00%
2018/11/22	7	223.57	2	221.50	221.50	5	6,635	0.08%
2018/11/21	0	0.00	5	222.50	228.00	-5	6,660	-0.08%
2018/11/20	8	226.38	0	0.00	224.00	8	6,653	0.12%
2018/11/19	0	0.00	10.1	227.00	228.00	-10.1	6,647	-0.15%
2018/11/16	0	0.00	2	219.50	215.50	-2	6,572	-0.03%
2018/11/13	0	0.00	5	210.00	218.50	-5	6,826	-0.07%
2018/11/09	12	215.79	3	215.83	215.50	9	6,922	0.13%
2018/11/08	1	224.00	1	219.50	219.50	0	6,937	0.00%
2018/11/06	13.1	218.20	10	216.10	213.50	3.1	7,031	0.04%
2018/11/05	0	0.00	1	227.50	222.50	-1	7,044	-0.01%
2018/11/02	2	228.50	2	233.50	228.50	0	7,014	0.00%
2018/11/01	7	204.00	6	211.00	212.50	1	6,845	0.01%
2018/10/31	0	0.00	5	202.20	200.00	-5	6,736	-0.07%
2018/10/26	11	185.05	6	183.00	182.00	5	6,612	0.08%
2018/10/25	6	193.75	11	191.09	192.00	-5	6,511	-0.08%
2018/10/24	3	203.17	3	205.33	203.50	0	6,479	0.00%
2018/10/23	3	208.33	3	205.00	205.00	0	6,515	0.00%
2018/10/22	2	213.50	0	0.00	215.00	2	6,512	0.03%
2018/10/19	3	202.67	12	205.67	213.00	-9	6,499	-0.14%
2018/10/18	10	211.00	5	210.60	209.00	5	6,468	0.08%
2018/10/17	5	216.00	8	217.75	215.00	-3	6,460	-0.05%
2018/10/16	5	210.00	5	213.00	211.50	0	6,475	0.00%
2018/10/15	10	209.50	0	0.00	210.00	10	6,516	0.15%
2018/10/12	1.3	206.92	1	209.50	209.00	0.3	6,574	0.00%
2018/10/11	4	202.50	9	202.39	201.50	-5	6,524	-0.08%
2018/10/09	3	222.33	0	0.00	223.50	3	6,596	0.05%
2018/10/08	2	226.50	1	229.00	224.50	1	6,650	0.02%
2018/10/05	4	226.75	2	230.50	228.00	2	6,680	0.03%
2018/10/04	9	239.72	4	237.38	235.00	5	6,568	0.08%
2018/10/03	9	254.17	1	252.00	252.00	8	6,404	0.12%
2018/10/02	3	263.00	0	0.00	263.00	3	6,329	0.05%
2018/09/28	2.1	255.17	1	252.50	252.50	1.1	6,412	0.02%
2018/09/27	5.1	258.59	6	258.17	256.50	-0.9	6,450	-0.01%
2018/09/26	4.1	265.74	2	265.00	265.00	2.1	6,443	0.03%
2018/09/25	6	270.58	5	269.80	268.50	1	6,436	0.02%
2018/09/21	1	265.00	5	268.60	278.50	-4	6,350	-0.06%
2018/09/20	3	258.67	3	260.83	259.00	0	6,231	0.00%
2018/09/18	5.1	257.48	3	256.00	256.00	2.1	6,167	0.03%
2018/09/13	1	244.50	1	242.50	242.50	0	6,126	0.00%
2018/09/12	8	248.38	7	241.00	241.00	1	6,130	0.02%
2018/09/11	5	251.00	6	253.25	255.00	-1	6,118	-0.02%
2018/09/10	3.1	252.00	2	251.00	251.00	1.1	6,099	0.02%
2018/09/07	7.2	267.76	6	261.42	261.00	1.2	6,100	0.02%
2018/09/06	1	271.00	1	276.00	277.50	0	6,046	0.00%
2018/09/05	2	278.00	0	0.00	276.00	2	6,099	0.03%
2018/09/03	9	271.56	5	270.10	268.00	4	6,035	0.07%
2018/08/31	4	274.50	2	277.50	277.00	2	5,981	0.03%
2018/08/30	1	278.50	2	280.75	279.50	-1	6,021	-0.02%
2018/08/29	0	0.00	1	274.00	275.50	-1	5,995	-0.02%
2018/08/28	2	276.75	0	0.00	275.00	2	5,950	0.03%
2018/08/27	0	0.00	1	270.00	270.00	-1	5,867	-0.02%
2018/08/24	3	266.00	3	261.50	261.50	0	5,838	0.00%
2018/08/23	1	271.50	1	271.00	271.00	0	5,811	0.00%
2018/08/22	4	274.63	4	273.75	275.00	0	5,815	0.00%
2018/08/21	1	284.00	0	0.00	281.00	1	5,744	0.02%
2018/08/20	2	262.00	2	264.50	267.50	0	5,536	0.00%
2018/08/16	4	257.00	0	0.00	258.00	4	5,420	0.07%
2018/08/15	3	263.00	1	258.00	258.00	2	5,364	0.04%
2018/08/14	5	262.10	4	266.00	266.00	1	5,329	0.02%
2018/08/13	4.1	269.15	5	268.60	267.00	-0.9	5,230	-0.02%
2018/08/10	5	289.10	4	283.00	283.00	1	5,136	0.02%
2018/08/09	2.1	288.67	2	291.50	290.00	0.1	5,076	0.00%
2018/08/08	6	295.92	0	0.00	293.50	6	5,081	0.12%
2018/08/07	1	292.00	1	294.50	294.50	0	5,145	0.00%
2018/08/06	1	289.00	1	291.50	292.00	0	5,175	0.00%
2018/08/03	1	301.50	1	301.50	301.50	0	5,181	0.00%
2018/08/02	4	306.88	3	300.00	300.00	1	5,218	0.02%
2018/08/01	1	303.00	1	306.50	311.00	0	5,224	0.00%
2018/07/31	5	305.40	5	299.00	299.00	0	5,235	0.00%
2018/07/27	2.1	303.19	2	305.75	306.00	0.1	5,348	0.00%
2018/07/25	0	0.00	1	306.00	299.50	-1	5,418	-0.02%
2018/07/24	1	295.00	0	0.00	294.00	1	5,398	0.02%
2018/07/23	1	288.00	1	290.50	290.50	0	5,392	0.00%
2018/07/20	0	0.00	1	308.00	310.50	-1	5,372	-0.02%
2018/07/19	2	301.00	2	299.25	300.00	0	5,344	0.00%
2018/07/18	1	307.00	0	0.00	304.50	1	5,347	0.02%
2018/07/17	11	318.50	6	312.00	312.00	5	5,320	0.09%
2018/07/16	2	353.25	3	348.17	344.00	-1	5,175	-0.02%
2018/07/13	1	330.00	6	345.67	353.00	-5	5,038	-0.10%
2018/07/12	3	325.67	3	324.50	324.50	0	4,909	0.00%
2018/07/11	3	318.83	3	321.17	321.00	0	4,920	0.00%
2018/07/10	6	321.33	3	325.00	324.00	3	4,898	0.06%
2018/07/09	7	328.21	3	321.00	321.00	4	4,860	0.08%
2018/07/06	3	318.67	5	325.90	339.00	-2	4,853	-0.04%
2018/07/05	5	321.20	5	318.60	312.00	0	4,764	0.00%
2018/07/04	4	338.00	3	339.33	327.00	1	4,804	0.02%
2018/07/03	5	345.10	5	342.70	338.50	0	4,796	0.00%
2018/07/02	4	355.13	3	350.00	350.00	1	4,835	0.02%
2018/06/29	5.5	362.36	5	360.00	360.00	0.5	4,813	0.01%
2018/06/28	2	357.25	2	365.00	366.50	0	4,771	0.00%
2018/06/27	3	370.33	2	367.25	361.00	1	4,748	0.02%
2018/06/26	1	360.00	4	367.25	369.50	-3	4,713	-0.06%
2018/06/25	3	356.67	5	360.40	368.00	-2	4,677	-0.04%
2018/06/22	4	346.13	3	343.00	340.00	1	4,651	0.02%
2018/06/21	7	361.00	2	358.00	355.50	5	4,741	0.11%
2018/06/20	3	365.83	4	364.63	361.00	-1	4,744	-0.02%
2018/06/19	1	371.00	1	369.00	369.00	0	4,695	0.00%
2018/06/14	4	374.75	4	371.00	370.50	0	4,547	0.00%
2018/06/13	4	390.00	2	389.00	389.00	2	4,451	0.04%
2018/06/12	3	408.50	2	408.00	408.00	1	4,343	0.02%
2018/06/11	2	411.00	3	415.00	412.50	-1	4,307	-0.02%
2018/06/08	7	425.64	6	417.00	417.00	1	4,245	0.02%
2018/06/07	11	445.86	6	434.42	428.50	5	4,187	0.12%
2018/06/06	2	442.25	1	444.00	445.00	1	4,099	0.02%
2018/06/05	1	439.00	1	438.00	438.00	0	4,043	0.00%
2018/05/31	1	416.50	1	423.00	425.00	0	4,052	0.00%
2018/05/30	5	428.50	4	421.50	421.50	1	4,032	0.02%
2018/05/29	3	446.50	3	437.50	437.50	0	3,993	0.00%
2018/05/28	1	447.00	1	444.00	444.00	0	3,960	0.00%
2018/05/25	4	440.38	4	441.50	441.00	0	3,981	0.00%
2018/05/24	4	450.88	3	447.50	447.50	1	3,987	0.03%
2018/05/23	2	449.75	2	456.00	456.00	0	3,976	0.00%
2018/05/22	3	461.00	3	454.00	454.00	0	3,965	0.00%
2018/05/21	1	477.00	0	0.00	471.00	1	3,961	0.03%
2018/05/18	3	451.83	3	457.83	466.50	0	3,934	0.00%
2018/05/17	2	457.75	2	457.50	457.50	0	3,936	0.00%
2018/05/16	2	461.25	3	460.50	456.50	-1	3,920	-0.03%
2018/05/15	2	477.00	2	470.00	470.00	0	3,916	0.00%
2018/05/14	1	484.50	0	0.00	498.00	1	3,909	0.03%
2018/05/10	2	450.00	0	0.00	463.50	2	3,788	0.05%
2018/05/09	0.5	447.50	1	440.50	447.50	-0.5	3,757	-0.01%
2018/05/07	0	0.00	1	433.00	433.00	-1	3,691	-0.03%
2018/05/04	3	392.00	5	391.60	394.00	-2	3,595	-0.06%
2018/05/03	0	0.00	1	403.00	410.50	-1	3,518	-0.03%
2018/05/02	1	412.00	0	0.00	412.50	1	3,477	0.03%
2018/04/30	1	449.50	1	436.50	450.00	0	3,402	0.00%
2018/04/27	1	427.50	1	431.50	425.50	0	3,464	0.00%
2018/04/26	1	423.50	1	445.00	416.50	0	3,444	0.00%
2018/04/25	5	431.40	3	435.67	432.50	2	3,379	0.06%
2018/04/19	0	0.00	1	521.00	521.00	-1	3,083	-0.03%
2018/04/18	0	0.00	1	524.00	527.00	-1	3,065	-0.03%
2018/04/12	0	0.00	3	499.17	493.00	-3	3,008	-0.10%
2018/04/09	1	445.00	0	0.00	444.00	1	2,863	0.03%
2018/04/03	0	0.00	1.1	449.50	453.00	-1.1	2,796	-0.04%
2018/03/27	1	420.50	0	0.00	413.00	1	2,667	0.04%
2018/03/26	2	410.75	13	410.42	412.00	-11	2,657	-0.41%
2018/03/21	1	391.50	1	390.00	390.00	0	2,455	0.00%
2018/03/06	0	0.00	2	375.25	378.00	-2	2,672	-0.07%
2018/03/05	1	379.50	0	0.00	368.50	1	2,696	0.04%
2018/02/26	1	376.00	2	383.25	385.00	-1	2,835	-0.04%
2018/02/22	0	0.00	1	372.50	373.50	-1	2,825	-0.04%
2018/02/09	1	350.50	1	353.50	354.00	0	2,852	0.00%
2018/02/08	1	358.00	0	359.50	359.50	1	2,831	0.03%
2018/02/07	1	371.50	2	370.00	365.00	-1	2,833	-0.04%
2018/02/06	1	356.00	0	0.00	348.00	1	2,813	0.04%
2018/02/05	0	0.00	1	374.00	378.00	-1	2,735	-0.04%
2018/02/01	3	372.00	0	0.00	373.00	3	2,902	0.10%
2018/01/29	0	0.00	1	373.00	368.00	-1	3,149	-0.03%
2018/01/25	2	368.00	0	0.00	360.00	2	3,099	0.06%
2018/01/24	0	0.00	0.2	364.50	365.00	-0.2	3,088	-0.01%
2018/01/23	1	361.00	1	366.00	369.00	0	3,092	0.00%
2018/01/17	0	0.00	1	339.00	339.00	-1	3,013	-0.03%
2018/01/15	0	0.00	1	344.50	345.00	-1	3,031	-0.03%
2018/01/09	0	0.00	3	339.33	343.00	-3	3,220	-0.09%
2018/01/04	0	0.00	1	333.00	335.00	-1	3,124	-0.03%
2018/01/02	0	0.00	1	317.50	320.00	-1	3,140	-0.03%