上銀 (2049)-港商法國興業券商分點個股進出

台股 » 個股 » 上銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上銀

(2049)

可現股當沖

股價
234.0
漲跌
▲3.5
漲幅
+1.52%
成交量
1,136張
產業
上市電機機械類股▼0.39%
929人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上銀 (2049)籌碼相關－港商法國興業券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商法國興業券商分點個股進出
港商法國興業券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	2	235.50	0	0.00	230.50	2	3,249	0.06%
2024/04/23	7	234.00	0	0.00	238.00	7	3,203	0.22%
2024/04/16	0	0.00	4	238.50	237.50	-4	3,001	-0.13%
2024/04/15	0	0.00	5	244.50	244.00	-5	2,982	-0.17%
2024/04/10	0	0.00	4	263.13	262.00	-4	2,919	-0.14%
2024/04/08	0	0.00	3	263.17	263.50	-3	2,845	-0.11%
2024/04/03	1	269.50	0	0.00	269.50	1	2,811	0.04%
2024/03/28	1	279.00	0	0.00	279.00	1	2,585	0.04%
2024/03/26	1	259.50	7	265.64	258.50	-6	2,190	-0.27%
2024/03/25	18	260.69	0	0.00	272.50	18	1,981	0.91%
2024/03/22	0	0.00	5	249.50	248.00	-5	1,826	-0.27%
2024/03/21	0	0.00	14.2	250.99	251.00	-14.2	1,796	-0.79%
2024/03/20	0	0.00	0.3	250.00	248.50	-0.3	1,776	-0.02%
2024/03/19	6	248.50	7	242.93	244.50	-1	1,728	-0.06%
2024/03/18	10	244.90	2	244.50	243.50	8	1,694	0.47%
2024/03/12	1	241.50	0	0.00	241.00	1	1,686	0.06%
2024/03/11	8	240.63	0	0.00	241.00	8	1,693	0.47%
2024/03/08	0	0.00	4	239.00	237.50	-4	1,685	-0.24%
2024/03/07	5	241.00	3	234.83	235.00	2	1,653	0.12%
2024/03/06	0	0.00	9	234.06	231.00	-9	1,626	-0.55%
2024/03/04	0	0.00	1	240.00	240.00	-1	1,626	-0.06%
2024/02/27	9	254.50	0	0.00	254.50	9	1,592	0.57%
2024/02/26	3	251.83	0	0.00	252.50	3	1,623	0.18%
2024/02/20	80	256.46	0	0.00	256.50	80	1,486	5.38%
2024/02/19	2	243.50	0	0.00	243.00	2	1,347	0.15%
2024/02/15	1	219.50	0	0.00	219.00	1	1,243	0.08%
2024/02/05	13	219.12	0	0.00	219.00	13	1,256	1.03%
2024/02/01	2	220.50	0	0.00	221.50	2	1,241	0.16%
2024/01/29	2	216.00	0	0.00	220.00	2	1,248	0.16%
2024/01/26	3	214.50	0	0.00	216.50	3	1,244	0.24%
2024/01/24	13	219.96	0	0.00	218.50	13	1,231	1.06%
2024/01/19	0	0.00	1	216.00	216.00	-1	1,206	-0.08%
2024/01/18	1	212.00	0	0.00	212.00	1	1,205	0.08%
2024/01/16	1	218.00	6	223.33	218.00	-5	1,171	-0.43%
2024/01/15	4	226.25	0	0.00	225.50	4	1,147	0.35%
2024/01/12	2	226.75	0	0.00	225.50	2	1,132	0.18%
2024/01/11	1	228.00	0	0.00	228.00	1	1,137	0.09%
2024/01/10	1	226.00	0	0.00	226.00	1	1,141	0.09%
2024/01/09	8	224.81	0	0.00	225.00	8	1,133	0.71%
2024/01/02	1	235.00	0	0.00	235.00	1	1,117	0.09%
2023/12/28	4	234.50	0	0.00	234.50	4	1,111	0.36%
2023/12/27	3	237.33	0	0.00	237.50	3	1,113	0.27%
2023/12/26	1	235.50	0	0.00	236.00	1	1,113	0.09%
2023/12/14	13	224.15	0	0.00	225.50	13	991	1.31%
2023/12/11	0	0.00	6	225.00	224.50	-6	1,000	-0.60%
2023/12/04	1	229.00	5	230.00	228.50	-4	965	-0.41%
2023/11/29	1	232.50	0	0.00	230.50	1	956	0.10%
2023/11/28	1	228.00	5	228.50	227.50	-4	937	-0.43%
2023/11/27	19	232.37	1	231.50	226.50	18	942	1.91%
2023/11/24	3	232.00	0	0.00	232.00	3	921	0.33%
2023/11/22	4	215.00	17	214.15	215.00	-13	787	-1.65%
2023/11/21	1	213.00	0	0.00	213.00	1	781	0.13%
2023/11/16	12	210.50	0	0.00	209.00	12	776	1.55%
2023/11/15	27	210.44	0	0.00	210.00	27	770	3.50%
2023/11/13	13	209.81	0	0.00	211.00	13	762	1.70%
2023/11/10	22	207.11	1	205.00	207.50	21	755	2.78%
2023/11/07	5	204.00	0	0.00	204.00	5	840	0.59%
2023/11/06	30	207.37	0	0.00	206.00	30	854	3.51%
2023/11/03	39	200.47	0	0.00	201.00	39	851	4.58%
2023/11/01	1	196.00	0	0.00	196.00	1	876	0.11%
2023/10/31	18	196.64	0	0.00	195.50	18	908	1.98%
2023/10/27	42	198.05	0	0.00	197.50	42	936	4.49%
2023/10/26	13	199.38	2	202.00	198.50	11	958	1.15%
2023/10/24	4	200.00	0	0.00	200.00	4	969	0.41%
2023/10/23	4	200.63	0	0.00	200.50	4	990	0.40%
2023/10/20	6	201.00	0	0.00	201.00	6	1,001	0.60%
2023/10/19	43	202.30	2	203.50	203.00	41	1,014	4.04%
2023/10/18	15	206.77	0	0.00	207.00	15	1,018	1.47%
2023/10/17	17	206.12	0	0.00	204.00	17	1,029	1.65%
2023/10/13	42	208.68	0	0.00	209.00	42	1,080	3.89%
2023/10/12	12	203.29	0	0.00	204.50	12	1,095	1.10%
2023/10/11	3	204.67	0.4	204.00	205.50	2.6	1,089	0.23%
2023/10/04	0	0.00	1	201.00	200.00	-1	1,109	-0.09%
2023/10/03	0	0.00	11	205.05	204.00	-11	1,115	-0.99%
2023/10/02	25	208.04	0	0.00	209.00	25	1,153	2.17%
2023/09/28	0	0.00	8	203.81	203.50	-8	1,193	-0.67%
2023/09/27	1	205.00	0	0.00	207.50	1	1,219	0.08%
2023/09/26	0	0.00	2	204.50	204.50	-2	1,227	-0.16%
2023/09/21	13	203.27	0	0.00	203.00	13	1,255	1.04%
2023/09/18	0	0.00	1	206.50	206.50	-1	1,277	-0.08%
2023/09/14	0	0.00	10	205.50	206.00	-10	1,269	-0.79%
2023/09/13	10	204.00	0	0.00	205.00	10	1,281	0.78%
2023/09/08	0	0.00	17	197.38	200.50	-17	1,413	-1.20%
2023/09/01	0	0.00	7	203.00	202.00	-7	1,418	-0.49%
2023/08/31	10	202.75	0	0.00	205.00	10	1,417	0.71%
2023/08/30	0	0.00	30	199.97	200.50	-30	1,404	-2.14%
2023/08/25	0	0.00	10	196.80	195.50	-10	1,444	-0.69%
2023/08/24	4	200.25	0	0.00	199.50	4	1,449	0.28%
2023/08/22	0	0.00	1	200.00	199.50	-1	1,455	-0.07%
2023/08/18	8	197.13	0	0.00	197.50	8	1,465	0.55%
2023/08/17	0	0.00	1	192.50	196.50	-1	1,465	-0.07%
2023/08/16	1	190.50	0	0.00	192.50	1	1,471	0.07%
2023/08/15	3	191.17	1	194.50	194.00	2	1,459	0.14%
2023/08/09	0	0.00	1	204.50	204.50	-1	1,399	-0.07%
2023/08/04	5	212.10	0	0.00	208.50	5	1,418	0.35%
2023/07/31	1	212.00	0	0.00	211.00	1	1,381	0.07%
2023/07/27	5	217.90	0	0.00	219.00	5	1,382	0.36%
2023/07/26	16	212.34	0	0.00	211.00	16	1,372	1.17%
2023/07/24	2	213.00	0	0.00	212.50	2	1,373	0.15%
2023/07/21	0	0.00	4	216.00	216.00	-4	1,374	-0.29%
2023/07/20	0	0.00	3	216.00	216.00	-3	1,394	-0.22%
2023/07/19	12	214.29	3	214.50	214.50	9	1,404	0.64%
2023/07/18	0	0.00	3	215.50	215.50	-3	1,417	-0.21%
2023/07/17	0	0.00	2	218.00	218.00	-2	1,416	-0.14%
2023/07/14	0	0.00	1	221.00	221.00	-1	1,398	-0.07%
2023/07/06	0	0.00	18	223.94	221.00	-18	1,455	-1.24%
2023/07/05	10	230.00	0	0.00	230.00	10	1,435	0.70%
2023/06/29	1	244.50	0	0.00	239.50	1	1,457	0.07%
2023/06/28	0	0.00	11	246.68	242.50	-11	1,465	-0.75%
2023/06/27	0	0.00	21	244.29	244.00	-21	1,478	-1.42%
2023/06/26	25	251.10	8	247.25	246.50	17	1,486	1.14%
2023/06/21	0	0.00	2	249.50	249.50	-2	1,477	-0.14%
2023/06/20	0	0.00	5	243.50	243.50	-5	1,485	-0.34%
2023/06/16	1	250.00	14	249.64	250.00	-13	1,508	-0.86%
2023/06/15	116	243.97	0	0.00	251.00	116	1,459	7.95%	大買/鉅額交易
2023/06/14	14	236.57	0	0.00	237.50	14	1,464	0.96%
2023/06/07	1	238.00	4	237.75	238.00	-3	1,591	-0.19%
2023/06/02	2	235.00	0	0.00	234.00	2	1,889	0.11%
2023/06/01	0	0.00	1	234.50	234.00	-1	1,913	-0.05%
2023/05/31	1	239.50	0	0.00	239.50	1	1,918	0.05%
2023/05/30	0	0.00	4	237.50	238.00	-4	1,937	-0.21%
2023/05/26	0	0.00	2	234.00	232.00	-2	2,118	-0.09%
2023/05/24	1	236.50	0	0.00	236.50	1	2,203	0.05%
2023/05/23	0	0.00	20	239.38	240.00	-20	2,339	-0.85%
2023/05/22	20	245.50	0	0.00	241.00	20	2,365	0.85%
2023/05/19	3	238.00	6	239.50	238.00	-3	2,388	-0.13%
2023/05/18	23	239.85	10	239.00	239.00	13	2,437	0.53%
2023/05/17	5	238.50	0	0.00	237.50	5	2,450	0.20%
2023/05/16	10	234.50	0	0.00	234.50	10	2,506	0.40%
2023/05/15	5	230.50	0	0.00	230.50	5	2,555	0.20%
2023/05/09	0	0.00	7	230.50	229.00	-7	2,798	-0.25%
2023/05/08	0	0.00	15	233.67	233.00	-15	2,815	-0.53%
2023/05/05	34	233.22	0.7	233.19	233.00	33.3	2,851	1.17%
2023/05/04	0	0.00	2	229.25	229.50	-2	2,924	-0.07%
2023/05/03	5	229.40	0	0.00	229.50	5	2,972	0.17%
2023/05/02	5	235.30	50	234.30	235.00	-45	3,091	-1.46%
2023/04/28	67	235.00	2	234.75	235.00	65	3,199	2.03%
2023/04/27	0	0.00	26	228.65	230.50	-26	3,244	-0.80%
2023/04/26	20	230.00	0	0.00	231.00	20	3,257	0.61%
2023/04/25	21	228.88	0	236.50	229.50	21	3,247	0.65%
2023/04/24	5	236.00	1	236.00	236.00	4	3,224	0.12%
2023/04/21	2	238.00	0	0.00	238.00	2	3,216	0.06%
2023/04/20	11	250.14	6	252.33	244.00	5	3,196	0.16%
2023/04/19	4	252.50	0	0.00	251.50	4	3,212	0.12%
2023/04/18	24	255.23	0	0.00	255.00	24	3,208	0.75%
2023/04/17	0	0.00	5	257.00	257.00	-5	3,203	-0.16%
2023/04/14	0	0.00	5	262.00	262.00	-5	3,188	-0.16%
2023/04/13	0	0.00	3	261.00	261.00	-3	3,175	-0.09%
2023/04/12	0	0.00	15	261.50	261.50	-15	3,166	-0.47%
2023/04/11	3	260.50	28	258.11	260.50	-25	3,146	-0.79%
2023/04/10	21	254.00	0	0.00	254.00	21	3,086	0.68%
2023/04/07	20	251.00	0	0.00	251.00	20	3,062	0.65%
2023/04/06	0	0.00	5	244.50	244.50	-5	3,036	-0.16%
2023/03/31	12	250.50	0	0.00	250.50	12	3,011	0.40%
2023/03/21	0	0.00	2	252.50	252.50	-2	2,939	-0.07%
2023/03/20	0	0.00	11	253.00	253.00	-11	2,910	-0.38%
2023/03/17	0	0.00	15	247.50	252.50	-15	2,895	-0.52%
2023/03/16	23	244.98	0	0.00	245.00	23	2,830	0.81%
2023/03/15	10	248.35	0	0.00	248.50	10	2,824	0.35%
2023/03/13	9	241.06	0	0.00	244.00	9	2,772	0.32%
2023/03/08	5	266.30	16	265.34	261.50	-11	2,725	-0.40%
2023/03/07	6	269.00	57	265.53	263.00	-51	2,627	-1.94%
2023/03/06	12	249.00	6	249.00	249.00	6	2,480	0.24%
2023/03/03	2	250.75	101	248.64	246.50	-99	2,458	-4.03%	大賣/
2023/03/02	109	248.54	35	248.14	249.50	74	2,447	3.02%	大買/
2023/03/01	55	250.16	20	245.25	248.00	35	2,420	1.45%
2023/02/24	30	251.00	14	250.50	251.00	16	2,316	0.69%
2023/02/23	1	245.00	22	245.00	245.00	-21	2,245	-0.94%
2023/02/22	0	0.00	14	245.93	247.00	-14	2,207	-0.63%
2023/02/21	6	250.50	0	0.00	247.50	6	2,155	0.28%
2023/02/20	15	235.67	0	0.00	236.00	15	2,032	0.74%
2023/02/16	0	0.00	6	239.00	232.00	-6	1,997	-0.30%
2023/02/15	0	0.00	4	239.25	238.00	-4	1,968	-0.20%
2023/02/10	0	0.00	5	237.00	237.00	-5	1,844	-0.27%
2023/02/09	9	247.00	0	0.00	246.00	9	1,784	0.50%
2023/02/07	4	231.50	3	230.50	232.00	1	1,613	0.06%
2023/02/06	0	0.00	5	227.50	230.00	-5	1,575	-0.32%
2023/02/03	0	0.00	28	229.68	229.50	-28	1,557	-1.80%
2023/02/02	34	232.75	0	0.00	231.50	34	1,524	2.23%
2023/01/31	44	225.56	10	220.50	223.00	34	1,400	2.43%
2023/01/30	12	220.04	6	221.50	221.50	6	1,263	0.47%
2023/01/17	0	0.00	116	195.70	201.50	-116	1,166	-9.95%	大賣/鉅額交易
2023/01/16	110	193.41	0	0.00	193.50	110	1,124	9.78%	大買/鉅額交易
2023/01/13	2	188.00	40	189.38	188.00	-38	1,121	-3.39%
2023/01/12	10	188.50	115	189.95	188.50	-105	1,151	-9.12%	大賣/鉅額交易
2023/01/11	138	191.39	45	190.00	191.50	93	1,172	7.93%	大買/
2023/01/10	25	190.00	75	191.87	190.00	-50	1,174	-4.26%
2023/01/09	87	191.65	55	186.86	192.00	32	1,176	2.72%
2023/01/06	50	185.80	10	181.00	185.50	40	1,150	3.48%
2023/01/05	30	183.17	0	0.00	182.50	30	1,170	2.56%
2023/01/04	4	181.38	0	0.00	181.00	4	1,189	0.34%
2023/01/03	6	181.17	15	180.00	181.00	-9	1,242	-0.72%
2022/12/30	20	183.50	0	0.00	182.50	20	1,247	1.60%
2022/12/29	0	0.00	10	180.00	180.00	-10	1,240	-0.81%
2022/12/27	10	183.50	0	0.00	183.50	10	1,265	0.79%
2022/12/23	0	0.00	4	179.00	180.00	-4	1,279	-0.31%
2022/12/22	4	182.75	0	0.00	181.50	4	1,290	0.31%
2022/12/19	0	0.00	20	185.50	185.00	-20	1,361	-1.47%
2022/12/16	10	185.00	20	182.90	190.50	-10	1,359	-0.74%
2022/12/15	0	0.00	3	187.00	187.00	-3	1,343	-0.22%
2022/12/14	27	189.46	4	189.00	189.00	23	1,341	1.71%
2022/12/13	5	183.00	0	0.00	183.00	5	1,331	0.38%
2022/12/12	2	185.50	33	184.08	185.50	-31	1,327	-2.34%
2022/12/09	23	186.85	0	0.00	186.00	23	1,348	1.71%
2022/12/08	0	0.00	15	182.17	182.00	-15	1,345	-1.12%
2022/12/07	25	183.80	0	0.00	184.00	25	1,362	1.83%
2022/12/06	2	189.00	8	189.50	189.00	-6	1,350	-0.44%
2022/12/02	0	0.00	15	192.00	192.00	-15	1,360	-1.10%
2022/12/01	12	193.92	2	193.50	193.00	10	1,390	0.72%
2022/11/30	2	185.75	2	184.00	186.00	0	1,363	0.00%
2022/11/25	0	0.00	10	184.00	184.00	-10	1,449	-0.69%
2022/11/24	15	186.33	0	0.00	186.50	15	1,476	1.02%
2022/11/23	0	0.00	10	181.50	181.50	-10	1,479	-0.68%
2022/11/22	0	0.00	6	181.50	181.50	-6	1,503	-0.40%
2022/11/17	2	182.00	1	183.50	182.00	1	1,573	0.06%
2022/11/16	8	184.88	0	0.00	184.50	8	1,584	0.50%
2022/11/15	0	0.00	10	183.00	183.00	-10	1,584	-0.63%
2022/11/14	20	183.50	0	0.00	183.50	20	1,595	1.25%
2022/11/10	0	0.00	7	176.00	176.00	-7	1,609	-0.43%
2022/10/31	5	166.50	0	0.00	166.00	5	1,850	0.27%
2022/10/28	0	0.00	5	163.00	163.00	-5	1,876	-0.27%
2022/10/24	6	165.08	0	0.00	163.00	6	1,975	0.30%
2022/10/21	1	158.00	0	0.00	158.00	1	1,979	0.05%
2022/10/20	10	165.50	0	0.00	166.50	10	1,978	0.51%
2022/10/19	2	166.50	0	0.00	166.50	2	1,977	0.10%
2022/10/18	3	164.83	0	0.00	166.50	3	2,064	0.15%
2022/10/17	2	162.00	1	162.00	162.00	1	2,081	0.05%
2022/10/14	13	162.15	0	0.00	161.00	13	2,085	0.62%
2022/10/07	0	0.00	4	176.00	176.00	-4	2,065	-0.19%
2022/09/30	0	0.00	15	174.43	177.00	-15	2,255	-0.66%
2022/09/27	3	182.33	0	0.00	181.50	3	2,441	0.12%
2022/09/23	3	190.00	0	0.00	188.50	3	2,484	0.12%
2022/09/22	4	187.38	2	187.00	190.00	2	2,541	0.08%
2022/09/19	14	193.14	0	0.00	192.50	14	2,711	0.52%
2022/09/13	0.1	200.50	0	0.00	198.50	0.1	2,995	0.00%
2022/09/08	0	0.00	33.6	192.59	196.00	-33.6	3,177	-1.06%
2022/09/07	0	0.00	27	187.94	191.00	-27	3,218	-0.84%
2022/09/06	0	0.00	10	191.50	191.50	-10	3,223	-0.31%
2022/09/05	4	196.13	0	0.00	195.00	4	3,286	0.12%
2022/09/01	0	0.00	2	205.50	199.00	-2	3,370	-0.06%
2022/08/31	10	206.05	0	0.00	207.50	10	3,420	0.29%
2022/08/30	9	209.17	0	0.00	209.50	9	3,511	0.26%
2022/08/25	5	218.00	0	0.00	218.00	5	3,904	0.13%
2022/08/23	0	0.00	2	218.00	217.50	-2	4,499	-0.04%
2022/08/19	5	219.50	2	220.50	219.50	3	4,569	0.07%
2022/08/17	4	217.50	0	0.00	221.50	4	4,633	0.09%
2022/08/10	0	0.00	6	207.83	210.50	-6	4,511	-0.13%
2022/08/04	0	0.00	9	204.22	206.50	-9	4,564	-0.20%
2022/08/03	0	0.00	4	210.50	209.50	-4	4,562	-0.09%
2022/08/02	0	0.00	8	210.13	210.50	-8	4,559	-0.18%
2022/07/29	6	216.50	0	0.00	215.50	6	4,514	0.13%
2022/07/26	3	219.00	0	0.00	214.00	3	4,428	0.07%
2022/07/22	0	0.00	2	230.00	231.00	-2	4,303	-0.05%
2022/07/21	0	0.00	1	227.00	229.00	-1	4,295	-0.02%
2022/07/20	3	229.67	4	227.00	227.00	-1	4,282	-0.02%
2022/07/19	0	0.00	2	227.50	227.50	-2	4,275	-0.05%
2022/07/08	0	0.00	4	231.50	238.50	-4	4,111	-0.10%
2022/07/07	8	225.13	0	0.00	226.50	8	4,061	0.20%
2022/07/06	20	216.65	0	0.00	221.00	20	3,985	0.50%
2022/07/05	3	235.33	1	224.50	227.50	2	3,924	0.05%
2022/07/04	4	233.75	0	0.00	231.00	4	3,900	0.10%
2022/07/01	2	236.00	0	0.00	228.00	2	3,897	0.05%
2022/06/30	0	0.00	2	243.00	238.50	-2	3,875	-0.05%
2022/06/29	0	0.00	2	249.00	251.00	-2	3,829	-0.05%
2022/06/28	34	253.29	19.9	251.78	251.50	14.1	3,805	0.37%
2022/06/24	4	244.50	11.2	246.34	248.00	-7.2	3,708	-0.19%
2022/06/23	10	238.80	0	0.00	241.00	10	3,667	0.27%
2022/06/22	5	244.90	0	0.00	237.50	5	3,603	0.14%
2022/06/20	0	0.00	4	240.00	229.00	-4	3,456	-0.12%
2022/06/17	0	0.00	2.5	241.81	242.00	-2.5	3,409	-0.07%
2022/06/16	16	255.69	0	0.00	252.00	16	3,305	0.48%
2022/06/15	1	250.00	2	250.00	251.50	-1	3,269	-0.03%
2022/06/14	2	251.00	0	0.00	251.50	2	3,239	0.06%
2022/06/01	0	0.00	210	242.30	247.50	-210	2,507	-8.37%	大賣/鉅額交易
2022/05/31	15	225.00	526.6	225.08	225.00	-511.6	2,368	-21.60%	大賣/鉅額交易
2022/05/30	0	0.00	49.1	227.07	227.50	-49.1	1,888	-2.60%
2022/05/27	1	216.00	0	0.00	219.50	1	1,854	0.05%
2022/05/26	4	215.00	81	211.36	212.50	-77	1,861	-4.14%
2022/05/20	0	0.00	1	220.50	216.50	-1	1,780	-0.06%
2022/05/18	3	224.17	0	0.00	223.00	3	1,742	0.17%
2022/05/13	0	0.00	1	219.00	216.00	-1	1,664	-0.06%
2022/05/12	2	219.50	0	0.00	219.50	2	1,624	0.12%
2022/05/11	2	235.00	0	0.00	235.00	2	1,579	0.13%
2022/05/10	0	0.00	130.5	230.35	231.50	-130.5	1,585	-8.23%	大賣/鉅額交易
2022/05/03	0	0.00	4	223.50	223.50	-4	1,574	-0.25%
2022/04/29	0	0.00	2	220.75	220.50	-2	1,589	-0.13%
2022/04/28	16	216.78	2	216.00	216.00	14	1,604	0.87%
2022/04/25	0	0.00	7	219.00	219.00	-7	1,601	-0.44%
2022/04/22	2	226.00	4	225.25	226.00	-2	1,591	-0.13%
2022/04/21	4	227.00	0	0.00	225.00	4	1,596	0.25%
2022/04/20	0	0.00	16.1	222.97	224.50	-16.1	1,604	-1.00%
2022/04/19	0	0.00	3	223.50	223.00	-3	1,602	-0.19%
2022/04/14	0	0.00	2	232.25	231.50	-2	1,676	-0.12%
2022/04/08	0	0.00	2	239.75	237.50	-2	1,695	-0.12%
2022/04/01	0	0.00	5	240.10	240.50	-5	1,680	-0.30%
2022/03/31	4	240.00	4	240.00	240.00	0	1,674	0.00%
2022/03/30	2	241.00	5	241.00	241.00	-3	1,674	-0.18%
2022/03/29	1	239.50	6	239.50	239.50	-5	1,645	-0.30%
2022/03/28	0	0.00	1	239.50	239.50	-1	1,634	-0.06%
2022/03/25	5	242.00	1	248.00	242.00	4	1,604	0.25%
2022/03/24	2	247.50	0	0.00	247.50	2	1,592	0.13%
2022/03/23	1	250.00	0	0.00	250.00	1	1,602	0.06%
2022/03/22	2	251.00	0	0.00	253.00	2	1,588	0.13%
2022/03/21	1	255.00	0	0.00	251.00	1	1,576	0.06%
2022/03/17	1	260.50	0	0.00	260.50	1	1,535	0.07%
2022/03/16	0	0.00	2	256.50	256.50	-2	1,514	-0.13%
2022/03/11	0	0.00	7	257.50	257.50	-7	1,523	-0.46%
2022/03/10	0	0.00	36	249.82	250.50	-36	1,508	-2.39%
2022/03/08	0	0.00	244	242.17	240.50	-244	1,475	-16.53%	大賣/鉅額交易
2022/03/07	1	248.00	4	251.50	248.00	-3	1,453	-0.21%
2022/03/02	0	0.00	1	254.00	255.50	-1	1,441	-0.07%
2022/03/01	2	255.50	2	259.00	261.00	0	1,415	0.00%
2022/02/25	262	264.50	50.4	264.75	264.50	211.6	1,375	15.38%	大買/鉅額交易
2022/02/24	33	270.92	4	269.50	268.00	29	1,375	2.11%
2022/02/22	0	0.00	13	273.77	273.00	-13	1,385	-0.94%
2022/02/17	6	278.17	0	0.00	278.50	6	1,473	0.41%
2022/02/16	3	275.67	0	0.00	276.00	3	1,501	0.20%
2022/02/14	3	272.00	0	0.00	272.00	3	1,629	0.18%
2022/02/10	1	283.00	0	0.00	283.00	1	1,700	0.06%
2022/02/09	3	274.00	0	0.00	274.00	3	1,706	0.18%
2022/02/08	2	272.00	0	0.00	270.50	2	1,707	0.12%
2022/02/07	0	0.00	2	269.00	269.00	-2	1,699	-0.12%
2022/01/26	1	266.20	0	0.00	263.50	1	1,700	0.06%
2022/01/25	20	261.50	12	261.21	261.50	8	1,705	0.47%
2022/01/24	6	262.17	0	0.00	265.50	6	1,688	0.36%
2022/01/21	0	0.00	3	270.00	267.00	-3	1,673	-0.18%
2022/01/18	0	0.00	4	277.00	277.00	-4	1,634	-0.24%
2022/01/14	3	279.00	0	0.00	279.00	3	1,615	0.19%
2022/01/13	3	283.83	0	0.00	283.50	3	1,609	0.19%
2022/01/12	3	290.00	0	0.00	290.00	3	1,605	0.19%
2022/01/10	2	296.50	0	0.00	296.50	2	1,554	0.13%
2022/01/07	3	304.00	0	0.00	298.00	3	1,546	0.19%
2022/01/05	4	302.50	1	302.50	302.50	3	1,473	0.20%
2022/01/03	2	308.00	0	0.00	300.50	2	1,453	0.14%
2021/12/30	0.9	309.00	0	0.00	306.50	0.9	1,469	0.06%
2021/12/23	4	293.50	0	0.00	294.50	4	1,493	0.27%
2021/12/20	0	0.00	1	291.00	288.50	-1	1,537	-0.07%
2021/12/17	12	294.67	0.2	292.00	295.00	11.8	1,534	0.77%
2021/12/16	10.6	288.72	0	0.00	288.50	10.6	1,519	0.70%
2021/12/14	16	290.13	0	0.00	291.50	16	1,543	1.04%
2021/12/13	12	291.58	0	0.00	291.00	12	1,552	0.77%
2021/12/10	0.4	293.00	0	0.00	292.00	0.4	1,557	0.03%
2021/12/09	10	293.65	0	0.00	293.50	10	1,563	0.64%
2021/12/08	1	292.50	0	0.00	292.50	1	1,550	0.06%
2021/12/07	2	289.00	0	0.00	289.00	2	1,543	0.13%
2021/12/03	3	282.83	0	0.00	282.50	3	1,552	0.19%
2021/12/02	8	283.63	0	0.00	285.00	8	1,595	0.50%
2021/12/01	0	0.00	2	283.00	283.50	-2	1,591	-0.13%
2021/11/30	290	284.17	17	284.76	285.50	273	1,591	17.15%	大買/鉅額交易
2021/11/26	3	283.67	5	283.10	281.00	-2	1,549	-0.13%
2021/11/25	0	0.00	2	290.00	288.50	-2	1,535	-0.13%
2021/11/19	1	290.00	0	0.00	286.00	1	1,527	0.07%
2021/11/18	4	293.50	1	293.00	293.50	3	1,505	0.20%
2021/11/17	0	0.00	6	288.67	292.00	-6	1,493	-0.40%
2021/11/16	23	286.43	0	0.00	286.00	23	1,460	1.58%
2021/11/12	11	283.50	0	0.00	283.50	11	1,430	0.77%
2021/11/10	1	285.50	0	0.00	284.50	1	1,338	0.07%
2021/11/09	12	291.50	0	0.00	290.00	12	1,300	0.92%
2021/11/08	2	299.00	0	0.00	299.00	2	1,257	0.16%
2021/11/05	65	317.49	0	0.00	318.00	65	1,225	5.30%
2021/11/04	5	314.40	5	312.00	312.00	0	1,242	0.00%
2021/11/03	6	314.67	0	0.00	313.50	6	1,262	0.48%
2021/11/02	11	319.00	0	0.00	319.50	11	1,301	0.84%
2021/11/01	13	315.15	0	0.00	315.00	13	1,295	1.00%
2021/10/29	0	0.00	2	308.75	309.00	-2	1,309	-0.15%
2021/10/28	2	308.00	3.8	310.85	308.00	-1.8	1,330	-0.13%
2021/10/25	3	304.00	0	0.00	304.00	3	1,423	0.21%
2021/10/22	3	307.00	0	0.00	307.00	3	1,459	0.21%
2021/10/21	1	312.50	2	311.00	312.50	-1	1,507	-0.07%
2021/10/19	1	310.50	0	0.00	311.00	1	1,494	0.07%
2021/10/12	64	296.38	14	295.29	296.50	50	1,470	3.40%
2021/10/08	8	299.94	0	0.00	298.50	8	1,466	0.55%
2021/10/07	3	297.67	0	0.00	296.50	3	1,470	0.20%
2021/10/06	4	284.75	5	283.70	284.50	-1	1,459	-0.07%
2021/10/05	1	279.00	0	0.00	284.50	1	1,444	0.07%
2021/10/01	1	302.00	0	0.00	289.50	1	1,423	0.07%
2021/09/30	4	310.00	6	309.17	309.50	-2	1,396	-0.14%
2021/09/29	2	309.00	2	309.25	310.50	0	1,389	0.00%
2021/09/28	0	0.00	8	311.94	310.00	-8	1,376	-0.58%
2021/09/27	6	317.00	0	0.00	317.00	6	1,366	0.44%
2021/09/23	0	0.00	1	325.50	332.00	-1	1,357	-0.07%
2021/09/22	0	0.00	8	326.56	321.00	-8	1,363	-0.59%
2021/09/17	0.5	337.50	0	0.00	339.00	0.5	1,352	0.04%
2021/09/16	18	326.06	2	320.75	330.50	16	1,337	1.20%
2021/09/15	7	333.21	41	332.50	332.50	-34	1,338	-2.54%
2021/09/13	1	344.00	0	0.00	333.50	1	1,347	0.07%
2021/09/09	0	0.00	11.8	336.55	335.50	-11.8	1,380	-0.86%
2021/09/08	0	0.00	18.1	339.07	337.00	-18.1	1,381	-1.31%
2021/09/07	0	0.00	2	332.00	341.50	-2	1,352	-0.15%
2021/09/06	10	325.30	1	323.50	323.00	9	1,308	0.69%
2021/09/03	9	334.00	0	0.00	331.00	9	1,320	0.68%
2021/09/02	1	330.00	0	0.00	333.50	1	1,328	0.08%
2021/09/01	2	328.00	2	322.50	326.50	0	1,336	0.00%
2021/08/31	10	325.25	13	325.69	326.00	-3	1,346	-0.22%
2021/08/30	6	329.00	0	0.00	329.00	6	1,356	0.44%
2021/08/27	31	326.55	0	0.00	330.00	31	1,354	2.29%
2021/08/26	0	0.00	3	319.17	317.00	-3	1,346	-0.22%
2021/08/24	24	314.79	0	0.00	316.00	24	1,379	1.74%
2021/08/23	11	311.82	0	0.00	312.00	11	1,400	0.79%
2021/08/20	10	306.30	8	306.19	305.00	2	1,424	0.14%
2021/08/19	1	313.00	11	313.14	313.50	-10	1,426	-0.70%
2021/08/18	26	311.37	0	0.00	322.00	26	1,413	1.84%
2021/08/17	14	310.00	2	319.00	310.00	12	1,404	0.85%
2021/08/13	0	0.00	4	338.38	339.50	-4	1,416	-0.28%
2021/08/12	5	342.50	2	343.00	338.50	3	1,426	0.21%
2021/08/11	5	345.60	2	346.25	344.00	3	1,436	0.21%
2021/08/10	1	352.00	5	346.40	355.00	-4	1,447	-0.28%
2021/08/09	6	350.08	0	0.00	347.00	6	1,461	0.41%
2021/08/06	0	0.00	4	346.13	346.00	-4	1,471	-0.27%
2021/08/04	0	0.00	5	341.00	341.00	-5	1,571	-0.32%
2021/08/03	8	342.00	0	0.00	342.00	8	1,604	0.50%
2021/08/02	13	330.04	0	0.00	333.00	13	1,616	0.80%
2021/07/30	3	321.00	15	324.37	320.00	-12	1,642	-0.73%
2021/07/29	3	341.00	0	0.00	342.50	3	1,618	0.19%
2021/07/28	1	341.00	11	339.73	340.50	-10	1,636	-0.61%
2021/07/26	0	0.00	1	389.50	381.00	-1	1,599	-0.06%
2021/07/23	1	381.50	0	0.00	381.50	1	1,615	0.06%
2021/07/22	2	384.00	38	383.26	384.00	-36	1,630	-2.21%
2021/07/21	34	379.69	3	380.33	381.00	31	1,630	1.90%
2021/07/19	0	0.00	3	385.67	389.50	-3	1,645	-0.18%
2021/07/16	26	389.81	4	388.25	392.00	22	1,678	1.31%
2021/07/14	6	389.25	0	0.00	386.50	6	1,711	0.35%
2021/07/13	7	389.64	5	391.50	391.50	2	1,714	0.12%
2021/07/12	2	387.75	0	0.00	389.50	2	1,712	0.12%
2021/07/09	1	381.00	3	380.83	380.50	-2	1,743	-0.11%
2021/07/08	0	0.00	6	390.17	388.00	-6	1,794	-0.33%
2021/07/06	1	401.50	0	0.00	402.50	1	1,799	0.06%
2021/07/05	3	400.83	0	0.00	400.00	3	1,806	0.17%
2021/07/02	28	397.09	3	392.00	399.00	25	1,825	1.37%
2021/06/30	1	398.50	0	0.00	395.00	1	1,810	0.06%
2021/06/28	1	399.00	1	400.50	401.50	0	1,804	0.00%
2021/06/25	1	408.50	19	409.82	401.50	-18	1,809	-0.99%
2021/06/24	0	0.00	7	408.79	411.50	-7	1,815	-0.39%
2021/06/22	36	393.94	0	0.00	392.00	36	1,817	1.98%
2021/06/21	3	393.83	5	392.10	392.00	-2	1,846	-0.11%
2021/06/18	3	400.00	3	400.00	400.00	0	1,873	0.00%
2021/06/17	2	381.50	2	381.50	383.50	0	1,847	0.00%
2021/06/16	1	383.50	0	0.00	386.00	1	1,872	0.05%
2021/06/15	25	382.48	0	0.00	382.00	25	1,894	1.32%
2021/06/11	5	393.20	0	0.00	383.50	5	1,907	0.26%
2021/06/10	3	390.50	0	0.00	391.50	3	1,903	0.16%
2021/06/08	1	379.00	1	379.50	382.00	0	1,906	0.00%
2021/06/07	3	380.83	4	377.38	382.50	-1	1,926	-0.05%
2021/06/03	13	376.35	0	0.00	376.50	13	2,000	0.65%
2021/06/02	0	0.00	1	376.00	376.50	-1	2,057	-0.05%
2021/06/01	3	375.50	1	373.00	375.50	2	2,066	0.10%
2021/05/31	0	0.00	3	370.67	368.00	-3	2,085	-0.14%
2021/05/28	12	367.25	0	0.00	368.50	12	2,095	0.57%
2021/05/27	10	352.30	40	352.41	352.50	-30	2,093	-1.43%
2021/05/26	5	355.00	2	356.75	358.00	3	2,123	0.14%
2021/05/25	23	357.52	3	356.83	356.50	20	2,150	0.93%
2021/05/21	2	347.00	0	0.00	351.50	2	2,169	0.09%
2021/05/20	2	338.00	0	0.00	337.50	2	2,159	0.09%
2021/05/19	0	0.00	8	331.44	331.50	-8	2,181	-0.37%
2021/05/18	4	330.25	0	0.00	339.50	4	2,201	0.18%
2021/05/17	12	315.88	2	318.00	318.00	10	2,247	0.44%
2021/05/14	0	0.00	3	326.83	330.50	-3	2,222	-0.13%
2021/05/13	10	314.10	7	321.71	320.00	3	2,210	0.14%
2021/05/12	14	315.50	35	308.26	320.00	-21	2,212	-0.95%
2021/05/11	0	0.00	14	356.89	340.00	-14	2,144	-0.65%
2021/05/10	1	372.00	0	0.00	372.00	1	2,132	0.05%
2021/05/07	4	371.38	0	0.00	372.00	4	2,153	0.19%
2021/05/06	0	0.00	2	379.00	380.00	-2	2,149	-0.09%
2021/05/05	1	387.00	5	385.70	374.50	-4	2,147	-0.19%
2021/05/04	14	405.32	0	0.00	394.00	14	2,133	0.66%
2021/05/03	3	416.50	3	413.67	410.00	0	2,117	0.00%
2021/04/29	0	0.00	2	419.75	425.00	-2	2,125	-0.09%
2021/04/27	4	420.00	0	0.00	420.00	4	2,193	0.18%
2021/04/26	9	416.89	0	0.00	416.00	9	2,198	0.41%
2021/04/23	3	412.00	0	0.00	416.50	3	2,198	0.14%
2021/04/22	5	416.10	0	0.00	414.00	5	2,227	0.22%
2021/04/21	0	0.00	4	408.88	405.50	-4	2,215	-0.18%
2021/04/20	5	418.50	0	0.00	418.50	5	2,226	0.22%
2021/04/19	10	418.55	1	425.00	414.00	9	2,286	0.39%
2021/04/15	1	424.00	0	0.00	424.00	1	2,385	0.04%
2021/04/14	5	414.80	0	0.00	423.00	5	2,403	0.21%
2021/04/13	3	409.17	0	0.00	402.00	3	2,376	0.13%
2021/04/08	1	415.50	0	0.00	415.50	1	2,511	0.04%
2021/04/07	0	0.00	3	406.50	406.50	-3	2,492	-0.12%
2021/04/01	8	404.50	0	0.00	404.50	8	2,498	0.32%
2021/03/31	3	402.50	1	402.50	402.50	2	2,514	0.08%
2021/03/29	9	403.17	0	0.00	402.00	9	2,536	0.35%
2021/03/26	8	401.19	0	0.00	403.00	8	2,559	0.31%
2021/03/25	0	0.00	2	395.75	393.00	-2	2,579	-0.08%
2021/03/24	0	0.00	42	394.83	395.50	-42	2,616	-1.61%
2021/03/19	0	0.00	1	411.00	411.00	-1	2,869	-0.03%
2021/03/18	3	432.67	1	424.50	427.50	2	2,862	0.07%
2021/03/16	2	428.25	1	433.00	428.00	1	2,961	0.03%
2021/03/15	0	0.00	2	433.00	428.00	-2	2,966	-0.07%
2021/03/12	4	432.25	0	0.00	429.50	4	2,959	0.14%
2021/03/11	1	426.00	0	0.00	430.50	1	2,963	0.03%
2021/03/10	6	420.50	2	423.00	420.50	4	2,949	0.14%
2021/03/09	6	408.83	0	0.00	410.00	6	2,954	0.20%
2021/03/08	2	433.50	0	0.00	432.00	2	2,909	0.07%
2021/03/04	0	0.00	5	417.70	413.00	-5	2,900	-0.17%
2021/03/03	2	416.75	0	0.00	420.00	2	2,873	0.07%
2021/03/02	2	403.00	2	408.50	403.00	0	2,841	0.00%
2021/02/26	38.3	399.43	21	399.00	399.00	17.3	2,813	0.62%
2021/02/25	1	410.50	6	401.92	411.00	-5	2,778	-0.18%
2021/02/24	1	395.50	0	0.00	395.50	1	2,762	0.04%
2021/02/23	2	407.25	3	409.50	406.50	-1	2,741	-0.04%
2021/02/22	5	411.60	0	0.00	412.00	5	2,729	0.18%
2021/02/19	0	0.00	2	413.50	403.00	-2	2,708	-0.07%
2021/02/18	19	419.84	30	419.90	420.00	-11	2,681	-0.41%
2021/02/17	1	428.00	3	421.17	428.00	-2	2,673	-0.07%
2021/02/05	13	398.38	2	400.00	398.00	11	2,636	0.42%
2021/02/04	40	401.29	9	402.11	397.50	31	2,660	1.17%
2021/02/03	0	0.00	6	410.00	409.50	-6	2,718	-0.22%
2021/02/02	3	392.00	0	0.00	405.00	3	2,770	0.11%
2021/02/01	10	390.70	0	0.00	394.00	10	2,748	0.36%
2021/01/29	0	0.00	13	396.00	396.00	-13	2,722	-0.48%
2021/01/28	3	411.78	0	0.00	408.50	3	2,673	0.11%
2021/01/26	0	445.00	7	447.21	445.00	-7	2,618	-0.27%
2021/01/21	4	461.00	11	452.68	463.00	-7	2,694	-0.26%
2021/01/20	171	439.16	14	441.32	438.00	157	2,622	5.99%	大買/鉅額交易
2021/01/19	1	436.50	0	0.00	441.50	1	2,607	0.04%
2021/01/18	3	426.67	0	0.00	436.00	3	2,595	0.12%
2021/01/15	3	433.50	7	441.79	434.00	-4	2,582	-0.15%
2021/01/13	4	447.50	8	447.50	447.50	-4	2,559	-0.16%
2021/01/11	0	0.00	5	446.00	433.00	-5	2,471	-0.20%
2021/01/08	6	426.83	0	0.00	433.00	6	2,432	0.25%
2021/01/07	15	414.97	0	0.00	418.00	15	2,385	0.63%
2021/01/06	0	0.00	2	415.00	404.50	-2	2,365	-0.08%
2021/01/04	4	388.50	1	385.00	384.00	3	2,291	0.13%
2020/12/31	6	386.17	0	0.00	384.50	6	2,325	0.26%
2020/12/22	12	375.50	0	0.00	368.00	12	2,338	0.51%
2020/12/21	0	0.00	4	383.50	383.50	-4	2,352	-0.17%
2020/12/18	5.6	385.79	0	0.00	386.00	5.6	2,369	0.24%
2020/12/17	0	0.00	26	377.96	375.50	-26	2,367	-1.10%
2020/12/15	47	338.56	0	0.00	338.50	47	2,224	2.11%
2020/12/10	7	334.29	0	0.00	335.00	7	2,170	0.32%
2020/12/09	0	0.00	1	323.50	325.00	-1	2,110	-0.05%
2020/12/07	0	0.00	11	323.41	320.00	-11	2,109	-0.52%
2020/12/03	2	324.00	0	0.00	321.50	2	2,123	0.09%
2020/12/02	1	317.50	0	0.00	317.50	1	2,099	0.05%
2020/11/30	107	305.50	17.1	305.06	305.50	89.9	2,069	4.35%	大買/
2020/11/27	1	297.50	1	296.50	297.00	0	2,028	0.00%
2020/11/26	6	294.83	0	0.00	295.00	6	2,041	0.29%
2020/11/25	2	296.75	0	0.00	293.50	2	2,077	0.10%
2020/11/23	3	296.00	0	0.00	295.00	3	2,120	0.14%
2020/11/19	10	297.90	0	0.00	298.00	10	2,138	0.47%
2020/11/18	28	298.88	0	0.00	299.00	28	2,159	1.30%
2020/11/17	12	297.00	0	0.00	297.00	12	2,169	0.55%
2020/11/13	11	295.00	0	0.00	295.00	11	2,243	0.49%
2020/11/12	4	292.50	0	0.00	292.50	4	2,279	0.18%
2020/11/11	4	285.75	0	0.00	292.00	4	2,348	0.17%
2020/11/04	7	263.00	7	265.00	265.00	0	2,292	0.00%
2020/11/03	1	257.50	0	0.00	257.00	1	2,311	0.04%
2020/11/02	14	256.43	0	0.00	255.50	14	2,457	0.57%
2020/10/30	3	249.00	4	265.00	249.00	-1	2,466	-0.04%
2020/10/29	0	0.00	1	269.00	269.50	-1	2,439	-0.04%
2020/10/28	2	275.50	0	0.00	275.50	2	2,441	0.08%
2020/10/26	2	278.50	0	0.00	277.00	2	2,457	0.08%
2020/10/23	1	277.00	1	280.50	276.50	0	2,487	0.00%
2020/10/21	2	277.00	1	278.50	274.50	1	2,516	0.04%
2020/10/19	1	271.00	0	0.00	272.00	1	2,553	0.04%
2020/10/15	0	0.00	3	276.67	276.00	-3	2,591	-0.12%
2020/10/14	0.2	275.50	0	0.00	272.00	0.2	2,580	0.01%
2020/10/13	0	0.00	2	278.50	278.50	-2	2,571	-0.08%
2020/10/12	5	271.80	1	277.50	276.00	4	2,589	0.15%
2020/10/08	0	0.00	5	273.30	274.00	-5	2,581	-0.19%
2020/10/07	1	283.50	0	0.00	281.00	1	2,512	0.04%
2020/10/05	0	0.00	1	287.00	281.50	-1	2,528	-0.04%
2020/09/30	1	288.50	0	0.00	285.00	1	2,543	0.04%
2020/09/28	7	285.29	0	0.00	284.00	7	2,617	0.27%
2020/09/25	2	281.00	0	0.00	282.00	2	2,645	0.08%
2020/09/24	1	286.00	0	0.00	286.00	1	2,631	0.04%
2020/09/23	0	0.00	3	283.50	289.50	-3	2,592	-0.12%
2020/09/22	0	0.00	1	282.00	280.50	-1	2,559	-0.04%
2020/09/18	39	300.00	1.5	301.01	300.00	37.5	2,464	1.52%
2020/09/14	4	324.50	0	0.00	321.50	4	2,399	0.17%
2020/09/10	328	326.19	0	0.00	326.50	328	2,405	13.63%	大買/鉅額交易
2020/09/09	0	0.00	13	330.15	328.00	-13	2,429	-0.53%
2020/09/07	212	325.50	0	0.00	324.50	212	2,501	8.48%	大買/鉅額交易
2020/09/03	1	326.50	0	0.00	323.50	1	2,558	0.04%
2020/08/31	3	322.00	27	321.80	322.00	-24	2,560	-0.94%
2020/08/21	5	319.00	0	0.00	316.00	5	2,694	0.19%
2020/08/20	0	0.00	9	315.94	311.50	-9	2,823	-0.32%
2020/08/17	5	333.80	0	0.00	333.00	5	2,863	0.17%
2020/08/13	3	317.67	0	0.00	317.00	3	2,766	0.11%
2020/08/12	0	0.00	1	308.50	309.00	-1	2,734	-0.04%
2020/08/04	10	328.00	0	0.00	328.00	10	2,584	0.39%
2020/07/28	0.3	300.00	8	305.69	300.00	-7.7	2,753	-0.28%
2020/07/27	3	309.67	0	0.00	304.00	3	2,836	0.11%
2020/07/24	0	0.00	4.8	313.27	304.50	-4.8	2,870	-0.17%
2020/07/23	0	0.00	3	312.33	317.00	-3	2,875	-0.10%
2020/07/22	2	316.00	0	0.00	316.00	2	2,919	0.07%
2020/07/14	0.3	295.50	0	0.00	295.50	0.3	3,012	0.01%
2020/07/13	2	299.00	0	0.00	299.00	2	3,031	0.07%
2020/07/10	1	299.00	0	0.00	299.00	1	3,056	0.03%
2020/07/09	1	308.50	0	0.00	308.50	1	3,071	0.03%
2020/07/08	5	312.50	0	0.00	313.50	5	3,079	0.16%
2020/07/07	1	309.50	0	0.00	309.50	1	3,098	0.03%
2020/07/02	1	298.50	0	0.00	296.50	1	3,263	0.03%
2020/06/30	39	297.06	0	0.00	293.50	39	3,384	1.15%
2020/06/29	1	297.50	3	295.67	297.50	-2	3,414	-0.06%
2020/06/24	3	297.17	7	296.71	295.50	-4	3,472	-0.12%
2020/06/19	8	301.50	0	0.00	301.50	8	3,713	0.22%
2020/06/18	1	304.50	0	0.00	303.00	1	3,709	0.03%
2020/06/16	1	309.50	0	0.00	307.00	1	3,820	0.03%
2020/06/15	0	0.00	2	307.00	306.00	-2	3,858	-0.05%
2020/06/12	0	0.00	3	289.50	291.00	-3	3,842	-0.08%
2020/06/11	0	0.00	7	302.71	297.50	-7	3,853	-0.18%
2020/06/05	0	0.00	2	310.50	310.50	-2	3,990	-0.05%
2020/06/03	4	315.38	0	0.00	315.00	4	4,103	0.10%
2020/06/01	1	311.50	0	0.00	310.00	1	4,075	0.02%
2020/05/29	31	306.66	0	0.00	306.50	31	4,091	0.76%
2020/05/26	3	309.00	0	0.00	320.50	3	3,906	0.08%
2020/05/25	5	285.30	0	0.00	291.50	5	3,751	0.13%
2020/05/22	0	0.00	8	288.00	284.00	-8	3,760	-0.21%
2020/05/20	4	287.00	0	0.00	285.00	4	3,780	0.11%
2020/05/19	5	288.90	0	0.00	289.00	5	3,810	0.13%
2020/05/18	4	289.00	0	0.00	285.00	4	3,843	0.10%
2020/05/14	0	0.00	8	286.25	286.50	-8	3,948	-0.20%
2020/05/13	2	292.00	3	290.00	290.00	-1	3,951	-0.03%
2020/05/12	0.3	293.50	0	0.00	294.50	0.3	3,974	0.01%
2020/05/11	0	0.00	7	298.00	296.00	-7	3,979	-0.18%
2020/05/07	0	0.00	1	294.00	292.00	-1	3,974	-0.03%
2020/05/04	0	0.00	4	278.63	276.50	-4	3,996	-0.10%
2020/04/28	4	256.13	90	256.08	257.00	-86	3,997	-2.15%
2020/04/27	6	247.17	0	0.00	251.50	6	4,099	0.15%
2020/04/23	1	246.00	8	242.56	242.00	-7	4,211	-0.17%
2020/04/22	0	0.00	6	238.33	239.00	-6	4,248	-0.14%
2020/04/21	0	0.00	2	241.75	240.00	-2	4,309	-0.05%
2020/04/17	11	249.23	2	243.00	245.00	9	4,367	0.21%
2020/04/16	164	241.53	14	240.68	241.50	150	4,421	3.39%	大買/鉅額交易
2020/04/15	0	0.00	2	240.00	241.00	-2	4,450	-0.04%
2020/04/14	20	235.05	0	0.00	238.00	20	4,431	0.45%
2020/04/13	0	0.00	1	227.50	228.00	-1	4,406	-0.02%
2020/04/09	0	0.00	3	226.67	231.00	-3	4,348	-0.07%
2020/04/08	3	224.00	0	0.00	224.00	3	4,283	0.07%
2020/04/07	3	225.33	2	220.50	224.00	1	4,200	0.02%
2020/04/06	13.3	215.02	0	0.00	215.00	13.3	4,116	0.32%
2020/04/01	30	202.50	0	0.00	202.50	30	3,996	0.75%
2020/03/26	22	202.32	2	202.50	202.50	20	3,779	0.53%
2020/03/23	1	183.50	0	0.00	180.50	1	3,670	0.03%
2020/03/19	0	0.00	33	182.67	179.50	-33	3,572	-0.92%
2020/03/18	0	0.00	2	199.00	199.00	-2	3,538	-0.06%
2020/03/17	6	207.00	22	207.00	207.00	-16	3,490	-0.46%
2020/03/16	0	0.00	16	228.72	219.00	-16	3,454	-0.46%
2020/03/13	0	0.00	1	240.50	240.50	-1	3,413	-0.03%
2020/03/12	10	273.65	0	0.00	258.00	10	3,355	0.30%
2020/03/09	4	287.00	0	0.00	279.50	4	3,211	0.12%
2020/03/06	0	0.00	3	301.67	303.50	-3	3,144	-0.10%
2020/03/02	0	0.00	4	296.25	297.50	-4	3,103	-0.13%
2020/02/27	0	0.00	13	302.92	301.50	-13	3,100	-0.42%
2020/02/26	0	0.00	1	306.50	305.50	-1	3,058	-0.03%
2020/02/24	0	0.00	2	316.50	314.50	-2	3,053	-0.07%
2020/02/19	3	325.50	0	0.00	324.50	3	3,011	0.10%
2020/02/14	3	315.50	0	0.00	316.00	3	2,897	0.10%
2020/01/30	0	0.00	52	304.00	304.00	-52	2,540	-2.05%
2020/01/20	1	330.50	0	0.00	330.50	1	2,433	0.04%
2020/01/17	0	0.00	1	315.00	315.00	-1	2,299	-0.04%
2020/01/16	1	314.00	0	0.00	314.00	1	2,275	0.04%
2020/01/13	10	295.50	0	0.00	302.00	10	2,078	0.48%
2020/01/10	1	292.00	0	0.00	292.00	1	2,000	0.05%
2020/01/08	0	0.00	43	264.76	264.00	-43	1,849	-2.32%
2020/01/07	2	270.50	0	0.00	270.50	2	1,829	0.11%
2020/01/03	1	279.50	0	0.00	279.50	1	1,852	0.05%
2019/12/30	2	278.00	3	278.50	278.00	-1	1,887	-0.05%
2019/12/23	6	284.33	2	283.50	283.50	4	1,888	0.21%
2019/12/20	24	282.00	0	0.00	282.00	24	1,886	1.27%
2019/12/19	5	285.00	0	0.00	285.00	5	1,874	0.27%
2019/12/18	5	280.00	0	0.00	280.00	5	1,852	0.27%
2019/12/17	2	277.00	0	0.00	277.00	2	1,838	0.11%
2019/12/16	0	0.00	66	275.99	276.50	-66	1,839	-3.59%
2019/12/13	1	272.50	0	0.00	272.50	1	1,833	0.05%
2019/12/09	0	0.00	1	267.00	267.00	-1	1,883	-0.05%
2019/12/06	0	0.00	53	270.01	270.50	-53	1,903	-2.78%
2019/12/04	1	264.50	0	0.00	264.50	1	1,947	0.05%
2019/12/02	2	265.00	0	0.00	265.00	2	1,959	0.10%
2019/11/29	1	258.50	0	0.00	260.50	1	1,918	0.05%
2019/11/28	0	0.00	96	261.47	262.00	-96	1,912	-5.02%
2019/11/26	3	263.00	14.4	262.83	263.00	-11.4	1,914	-0.59%
2019/11/21	1	255.00	0	0.00	255.00	1	1,903	0.05%
2019/11/19	4	257.88	0	0.00	258.50	4	1,869	0.21%
2019/11/14	5	260.50	0	0.00	260.00	5	1,862	0.27%
2019/11/13	2	259.75	0	0.00	264.50	2	1,861	0.11%
2019/11/12	2	263.00	0	0.00	263.00	2	1,822	0.11%
2019/11/05	14	274.07	0	0.00	275.50	14	1,847	0.76%
2019/11/01	18	263.56	0	0.00	266.50	18	1,820	0.99%
2019/10/31	3	261.50	0	0.00	261.50	3	1,822	0.16%
2019/10/30	2	264.00	0	0.00	264.00	2	1,833	0.11%
2019/10/25	1.8	263.15	0	0.00	264.00	1.8	1,791	0.10%
2019/10/24	8	260.13	0	0.00	260.00	8	1,793	0.45%
2019/10/18	4	262.50	3	265.00	265.00	1	1,848	0.05%
2019/10/16	0	0.00	2	264.50	264.50	-2	1,832	-0.11%
2019/10/15	0	0.00	2	261.50	261.50	-2	1,824	-0.11%
2019/10/14	0.3	262.00	0	0.00	262.50	0.3	1,820	0.01%
2019/10/01	11	271.00	0	0.00	271.00	11	1,735	0.63%
2019/09/27	6	269.92	0	0.00	270.50	6	1,731	0.35%
2019/09/20	0	0.00	0.1	270.00	270.00	-0.1	1,803	-0.01%
2019/09/03	27	257.50	0	0.00	257.50	27	1,675	1.61%
2019/09/02	5	255.30	0	0.00	259.00	5	1,685	0.30%
2019/08/29	0	0.00	14	250.50	250.50	-14	1,708	-0.82%
2019/08/27	0.2	248.50	51	248.50	248.50	-50.8	1,795	-2.83%
2019/08/26	5	245.50	0	0.00	245.50	5	1,808	0.28%
2019/08/21	0	0.00	9	250.72	250.50	-9	1,811	-0.50%
2019/08/20	0	0.00	2	251.50	251.50	-2	1,831	-0.11%
2019/08/07	0	0.00	4	241.25	242.00	-4	2,022	-0.20%
2019/08/06	25	247.64	6	247.33	249.00	19	2,086	0.91%
2019/08/05	67	254.57	0	0.00	252.00	67	2,114	3.17%
2019/08/02	10	261.50	0	0.00	261.50	10	2,153	0.46%
2019/07/23	4	276.50	0	0.00	278.00	4	2,555	0.16%
2019/07/19	2	267.50	0	0.00	267.50	2	2,570	0.08%
2019/07/18	2	262.50	0	0.00	262.50	2	2,679	0.07%
2019/07/16	4	270.00	0	0.00	270.00	4	2,805	0.14%
2019/07/15	3	268.00	0	0.00	268.00	3	2,812	0.11%
2019/07/09	0	0.00	2	268.50	263.50	-2	2,943	-0.07%
2019/06/26	2	255.50	0	0.00	255.50	2	3,473	0.06%
2019/06/24	3	259.50	0	0.00	259.50	3	3,569	0.08%
2019/06/21	1	264.00	0	0.00	264.00	1	3,590	0.03%
2019/06/17	0.2	243.00	0	0.00	242.00	0.2	3,603	0.01%
2019/06/12	17	243.00	0	0.00	243.00	17	3,664	0.46%
2019/06/10	20	237.00	0	0.00	239.00	20	3,664	0.55%
2019/05/28	0	0.00	3	237.33	238.00	-3	3,935	-0.08%
2019/05/15	5	249.30	3	249.00	249.00	2	4,322	0.05%
2019/05/08	2	271.50	0	0.00	271.50	2	4,210	0.05%
2019/05/07	2	276.50	28.7	279.00	279.00	-26.7	4,261	-0.63%
2019/04/24	2	295.00	0	0.00	295.00	2	4,189	0.05%
2019/04/22	0	0.00	44	293.56	294.50	-44	4,190	-1.05%
2019/04/19	0	0.00	4	284.63	287.00	-4	4,144	-0.10%
2019/04/18	0	0.00	3	283.50	283.50	-3	4,195	-0.07%
2019/04/08	0	0.00	1	292.00	294.00	-1	4,144	-0.02%
2019/04/03	9	286.44	0	0.00	285.50	9	4,079	0.22%
2019/04/02	0	0.00	3	266.00	282.00	-3	4,018	-0.07%
2019/04/01	39	263.50	42	263.23	263.00	-3	3,823	-0.08%
2019/03/25	0	0.00	3.4	263.13	263.00	-3.4	3,822	-0.09%
2019/03/12	6	265.42	28	265.39	265.50	-22	4,128	-0.53%
2019/03/11	0	0.00	28	256.91	260.50	-28	4,186	-0.67%
2019/03/08	0	0.00	28	254.61	255.50	-28	4,321	-0.65%
2019/03/04	0	0.00	7	281.07	280.50	-7	4,478	-0.16%
2019/02/27	24	277.00	0	0.00	277.00	24	4,425	0.54%
2019/02/26	1	282.00	0	0.00	282.00	1	4,385	0.02%
2019/02/21	0	0.00	16	268.44	270.00	-16	4,440	-0.36%
2019/02/20	0	0.00	368	274.13	274.00	-368	4,522	-8.14%	大賣/鉅額交易
2019/02/19	0	0.00	7	270.14	271.00	-7	4,486	-0.16%
2019/02/15	0	0.00	7	253.79	252.50	-7	4,340	-0.16%
2019/02/12	2.7	252.35	0	0.00	255.00	2.7	4,356	0.06%
2019/01/30	4	243.63	0	0.00	242.00	4	4,414	0.09%
2019/01/28	1	249.50	0	0.00	249.50	1	4,529	0.02%
2019/01/24	0	0.00	1	240.50	240.50	-1	4,741	-0.02%
2019/01/23	3	237.00	1	237.00	237.00	2	4,886	0.04%
2019/01/21	0	0.00	1	244.00	244.00	-1	5,000	-0.02%
2019/01/18	0	0.00	1	238.50	238.50	-1	5,096	-0.02%
2019/01/17	0	0.00	1	236.00	236.00	-1	5,127	-0.02%
2019/01/14	0	0.00	1	219.00	219.00	-1	5,023	-0.02%
2019/01/11	0	0.00	9	219.56	220.00	-9	5,117	-0.18%
2019/01/04	4	206.00	0	0.00	208.50	4	5,251	0.08%
2019/01/02	10	222.50	0	0.00	219.50	10	5,413	0.18%
2018/12/28	0	0.00	3	220.00	221.00	-3	5,551	-0.05%
2018/12/20	0	0.00	9	223.17	220.50	-9	6,295	-0.14%
2018/12/18	5	240.90	0	0.00	238.00	5	6,318	0.08%
2018/12/11	0	0.00	12	238.13	239.00	-12	6,573	-0.18%
2018/12/10	0	0.00	4	235.00	236.50	-4	6,634	-0.06%
2018/12/05	0.2	249.50	100	248.10	248.50	-99.8	6,628	-1.50%
2018/12/04	7	261.00	0	0.00	258.00	7	6,653	0.11%
2018/11/30	1	240.50	36.2	240.17	240.50	-35.2	6,589	-0.53%
2018/11/28	0	0.00	3.2	233.05	239.50	-3.2	6,580	-0.05%
2018/11/26	2	222.50	0	0.00	222.50	2	6,528	0.03%
2018/11/20	0	0.00	8	224.00	224.00	-8	6,653	-0.12%
2018/11/12	7	217.79	0	0.00	220.00	7	6,889	0.10%
2018/11/07	1	223.00	0	0.00	223.00	1	6,983	0.01%
2018/11/05	17	222.50	0	0.00	222.50	17	7,044	0.24%
2018/10/31	8	203.44	0	0.00	200.00	8	6,736	0.12%
2018/10/29	4	184.50	0	0.00	191.00	4	6,639	0.06%
2018/10/22	8	215.00	0	0.00	215.00	8	6,512	0.12%
2018/10/17	1	215.00	0	0.00	215.00	1	6,460	0.02%
2018/10/15	0	0.00	2	210.00	210.00	-2	6,516	-0.03%
2018/10/12	8	207.44	9.1	207.57	209.00	-1.1	6,574	-0.02%
2018/10/11	0	0.00	19.1	203.39	201.50	-19.1	6,524	-0.29%
2018/10/05	0	0.00	9	228.17	228.00	-9	6,680	-0.13%
2018/10/03	6	253.50	0	0.00	252.00	6	6,404	0.09%
2018/10/02	0	0.00	9.3	264.66	263.00	-9.3	6,329	-0.15%
2018/09/28	0	0.00	21	254.88	252.50	-21	6,412	-0.33%
2018/09/26	8	265.00	0.5	265.50	265.00	7.5	6,443	0.12%
2018/09/20	23	258.80	0	0.00	259.00	23	6,231	0.37%
2018/09/14	9	253.22	0	0.00	259.00	9	6,176	0.15%
2018/09/13	9	246.61	0	0.00	242.50	9	6,126	0.15%
2018/09/05	0	0.00	1	283.00	276.00	-1	6,099	-0.02%
2018/09/04	2	279.50	0	0.00	279.50	2	6,059	0.03%
2018/08/31	2.2	277.16	5	277.00	277.00	-2.8	5,981	-0.05%
2018/08/23	76	271.00	0	0.00	271.00	76	5,811	1.31%
2018/08/22	0.2	276.00	0	0.00	275.00	0.2	5,815	0.00%
2018/08/17	17	271.32	0	0.00	264.00	17	5,531	0.31%
2018/08/14	3	263.33	0	0.00	266.00	3	5,329	0.06%
2018/08/10	0	0.00	274	289.53	283.00	-274	5,136	-5.33%	大賣/鉅額交易
2018/08/09	0	0.00	309	288.70	290.00	-309	5,076	-6.09%	大賣/鉅額交易
2018/08/08	12	297.75	0	0.00	293.50	12	5,081	0.24%
2018/08/07	0	0.00	127	294.27	294.50	-127	5,145	-2.47%	大賣/鉅額交易
2018/08/03	0	0.00	7	302.21	301.50	-7	5,181	-0.14%
2018/08/02	3	300.00	0	0.00	300.00	3	5,218	0.06%
2018/08/01	3	310.50	0	0.00	311.00	3	5,224	0.06%
2018/07/31	3	301.50	0	0.00	299.00	3	5,235	0.06%
2018/07/27	3	303.50	1	305.50	306.00	2	5,348	0.04%
2018/07/26	5	303.50	0	0.00	297.50	5	5,366	0.09%
2018/07/24	0.5	295.50	0	0.00	294.00	0.5	5,398	0.01%
2018/07/23	3	289.50	0	0.00	290.50	3	5,392	0.06%
2018/07/20	1	310.50	0	0.00	310.50	1	5,372	0.02%
2018/07/18	3	307.00	0	0.00	304.50	3	5,347	0.06%
2018/07/17	1	312.00	0	0.00	312.00	1	5,320	0.02%
2018/07/12	0	0.00	12	326.25	324.50	-12	4,909	-0.24%
2018/07/09	0	0.00	11	328.32	321.00	-11	4,860	-0.23%
2018/07/06	15	339.00	0	0.00	339.00	15	4,853	0.31%
2018/07/02	0	0.00	6	358.50	350.00	-6	4,835	-0.12%
2018/06/29	1	360.00	6	360.75	360.00	-5	4,813	-0.10%
2018/06/28	8	366.50	0	0.00	366.50	8	4,771	0.17%
2018/06/27	0	0.00	1	371.00	361.00	-1	4,748	-0.02%
2018/06/26	12	362.63	1	365.50	369.50	11	4,713	0.23%
2018/06/20	0	0.00	2	371.50	361.00	-2	4,744	-0.04%
2018/06/19	536	372.96	2	371.00	369.00	534	4,695	11.37%	大買/鉅額交易
2018/06/14	5	375.40	3.1	371.59	370.50	1.9	4,547	0.04%
2018/06/13	0	0.00	93.3	398.59	389.00	-93.3	4,451	-2.10%
2018/06/04	6	445.00	0	0.00	444.00	6	4,074	0.15%
2018/05/31	6	425.00	1	425.00	425.00	5	4,052	0.12%
2018/05/30	0	0.00	2	423.00	421.50	-2	4,032	-0.05%
2018/05/25	0	0.00	1	448.00	441.00	-1	3,981	-0.03%
2018/05/24	0	0.00	15	450.00	447.50	-15	3,987	-0.38%
2018/05/22	0	0.00	3	460.50	454.00	-3	3,965	-0.08%
2018/05/21	28	475.14	0	0.00	471.00	28	3,961	0.71%
2018/05/17	0	0.00	12	457.50	457.50	-12	3,936	-0.30%
2018/05/16	3	462.00	3	456.50	456.50	0	3,920	0.00%
2018/05/14	1	498.00	0	0.00	498.00	1	3,909	0.03%
2018/05/09	1	447.50	0	0.00	447.50	1	3,757	0.03%
2018/05/08	0	0.00	1	426.00	426.00	-1	3,708	-0.03%
2018/05/07	20	421.15	0	0.00	433.00	20	3,691	0.54%
2018/05/03	0	0.00	6	411.92	410.50	-6	3,518	-0.17%
2018/05/02	0	0.00	1	421.50	412.50	-1	3,477	-0.03%
2018/04/23	0	0.00	3	491.50	474.50	-3	3,196	-0.09%
2018/04/19	25	522.48	10.4	527.74	521.00	14.6	3,083	0.47%
2018/04/18	6	524.17	0	0.00	527.00	6	3,065	0.20%
2018/04/16	0	0.00	3	506.00	501.00	-3	2,968	-0.10%
2018/04/12	0	0.00	1	497.50	493.00	-1	3,008	-0.03%
2018/04/09	0.1	445.00	4	444.25	444.00	-3.9	2,863	-0.13%
2018/04/03	0	0.00	2	435.00	453.00	-2	2,796	-0.07%
2018/04/02	0	0.00	3	423.00	421.00	-3	2,711	-0.11%
2018/03/30	3	422.33	0	0.00	417.00	3	2,716	0.11%
2018/03/29	0	0.00	6	415.50	415.00	-6	2,700	-0.22%
2018/03/27	108.1	420.03	0	0.00	413.00	108.1	2,667	4.05%	大買/鉅額交易
2018/03/23	0	0.00	1	380.50	387.00	-1	2,517	-0.04%
2018/03/22	0	0.00	1	391.00	385.00	-1	2,479	-0.04%
2018/03/19	5	388.10	0	0.00	387.50	5	2,474	0.20%
2018/03/16	3	384.00	3	385.00	385.00	0	2,482	0.00%
2018/03/15	5	388.50	0	0.00	387.50	5	2,487	0.20%
2018/03/14	5	388.50	0	0.00	390.00	5	2,526	0.20%
2018/03/13	5	391.30	0	0.00	391.50	5	2,570	0.19%
2018/03/12	7	391.07	0	0.00	390.00	7	2,635	0.27%
2018/03/09	5	389.00	0	0.00	387.50	5	2,660	0.19%
2018/03/08	5	393.80	0	0.00	392.50	5	2,686	0.19%
2018/03/07	0	0.00	5	385.80	386.00	-5	2,653	-0.19%
2018/03/05	0	0.00	11	371.64	368.50	-11	2,696	-0.41%
2018/03/02	0	0.00	3	371.83	371.00	-3	2,740	-0.11%
2018/03/01	56	377.15	3	376.50	378.50	53	2,798	1.89%
2018/02/22	15	370.40	4	365.13	373.50	11	2,825	0.39%
2018/02/21	55	369.24	0	0.00	369.50	55	2,865	1.92%
2018/02/12	0	0.00	8	359.19	358.50	-8	2,838	-0.28%
2018/02/08	0	0.00	3	365.00	359.50	-3	2,831	-0.11%
2018/02/07	0	0.00	3	373.50	365.00	-3	2,833	-0.11%
2018/02/06	0	0.00	14	357.00	348.00	-14	2,813	-0.50%
2018/02/05	0	0.00	17	368.35	378.00	-17	2,735	-0.62%
2018/02/02	8.9	373.75	0	0.00	377.00	8.9	2,760	0.32%
2018/02/01	11	375.32	0	0.00	373.00	11	2,902	0.38%
2018/01/31	1	377.00	0	0.00	377.50	1	3,050	0.03%
2018/01/30	5	376.50	0	0.00	375.50	5	3,080	0.16%
2018/01/29	25	370.62	0	0.00	368.00	25	3,149	0.79%
2018/01/26	10	374.60	0	0.00	373.50	10	3,147	0.32%
2018/01/25	23	364.91	0	0.00	360.00	23	3,099	0.74%
2018/01/24	5	365.70	10	366.10	365.00	-5	3,088	-0.16%
2018/01/23	10	365.70	0	0.00	369.00	10	3,092	0.32%
2018/01/22	30	347.43	0	0.00	351.50	30	2,986	1.00%
2018/01/19	5	342.10	0	0.00	345.00	5	2,979	0.17%
2018/01/18	9	343.94	0	0.00	345.00	9	2,993	0.30%
2018/01/17	4	338.50	6	339.00	339.00	-2	3,013	-0.07%
2018/01/16	10	345.35	0	0.00	344.00	10	3,019	0.33%
2018/01/10	15	338.47	0	0.00	339.00	15	3,227	0.46%
2018/01/09	20	339.53	0	0.00	343.00	20	3,220	0.62%
2018/01/05	10	333.20	0	0.00	335.50	10	3,131	0.32%
2018/01/04	5	331.30	0	0.00	335.00	5	3,124	0.16%