上銀 (2049)-第一金-華江券商分點個股進出

台股 » 個股 » 上銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上銀

(2049)

可現股當沖

股價
231.5
漲跌
▲2.0
漲幅
+0.87%
成交量
1,057張
產業
上市電機機械類股
930人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上銀 (2049)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	232.00	0	231.00	231.50	1	3,292	0.03%
2024/05/02	1	228.00	1	229.00	229.50	0	3,278	0.00%
2024/04/30	3	231.83	1.1	233.88	231.50	1.9	3,271	0.06%
2024/04/29	6	233.06	6	232.33	233.00	0	3,272	0.00%
2024/04/26	1	233.50	1	234.00	234.00	0	3,251	0.00%
2024/04/25	1	230.70	0	0.00	230.50	1	3,249	0.03%
2024/04/24	2	237.53	2	239.00	240.00	0	3,229	0.00%
2024/04/23	0	235.50	0	0.00	238.00	0	3,203	0.00%
2024/04/22	0.1	224.98	0	0.00	226.50	0.1	3,181	0.00%
2024/04/19	1.2	223.76	5	224.50	228.50	-3.8	3,153	-0.12%
2024/04/18	3	240.16	3	238.50	239.50	0	3,071	0.00%
2024/04/17	2	236.50	1.1	237.63	234.00	0.9	3,037	0.03%
2024/04/16	1.1	241.21	1	237.50	237.50	0.1	3,001	0.00%
2024/04/15	2	243.26	1	253.00	244.00	1	2,982	0.03%
2024/04/11	10.3	258.39	0	0.00	254.50	10.3	2,938	0.35%
2024/04/10	2.1	262.83	2.3	264.24	262.00	-0.2	2,919	-0.01%
2024/04/09	6.2	259.77	3	260.83	261.00	3.2	2,896	0.11%
2024/04/08	10	265.30	2	264.00	263.50	8	2,845	0.28%
2024/04/03	6.1	270.89	2.1	269.74	269.50	4	2,811	0.14%
2024/04/02	7	272.14	3	275.50	275.50	4	2,763	0.14%
2024/04/01	59	278.42	9	277.06	275.00	50	2,716	1.84%
2024/03/29	6.2	276.94	5.1	274.90	275.50	1.1	2,630	0.04%
2024/03/28	12	281.09	6.1	284.84	279.00	5.9	2,585	0.23%
2024/03/27	12.1	265.21	11.4	276.90	284.00	0.7	2,397	0.03%
2024/03/26	7.3	270.64	3	264.00	258.50	4.3	2,190	0.19%
2024/03/25	4	267.13	5.3	259.77	272.50	-1.3	1,981	-0.07%
2024/03/22	1	247.00	0	0.00	248.00	1	1,826	0.05%
2024/03/21	16.1	253.27	11	251.09	251.00	5.1	1,796	0.28%
2024/03/20	7.1	250.78	9	250.11	248.50	-1.9	1,776	-0.11%
2024/03/19	3	246.00	1	250.00	244.50	2	1,728	0.12%
2024/03/18	0	0.00	1	243.01	243.50	-1	1,694	-0.06%
2024/03/14	2	240.50	2.2	238.36	240.50	-0.2	1,680	-0.01%
2024/03/12	1	241.02	3	241.33	241.00	-2	1,686	-0.12%
2024/03/11	3.1	239.97	3	239.33	241.00	0.1	1,693	0.00%
2024/03/08	5	239.20	21	239.05	237.50	-16	1,685	-0.95%
2024/03/07	5	235.20	5	236.50	235.00	0	1,653	0.00%
2024/03/06	2	231.00	2	234.75	231.00	0	1,626	0.00%
2024/03/05	1.1	235.43	1	234.00	235.00	0.1	1,631	0.00%
2024/03/04	2	239.75	1.2	240.36	240.00	0.8	1,626	0.05%
2024/03/01	3.1	238.21	2	238.25	238.00	1.1	1,619	0.07%
2024/02/29	2.2	243.59	2	248.50	240.00	0.2	1,605	0.01%
2024/02/27	3	256.00	3	256.33	254.50	0	1,592	0.00%
2024/02/26	2	253.25	3	251.50	252.50	-1	1,623	-0.06%
2024/02/23	4.2	257.51	4	257.75	255.00	0.2	1,610	0.01%
2024/02/22	5.4	258.31	5	260.10	257.50	0.4	1,578	0.03%
2024/02/21	3.3	256.53	10	259.35	258.00	-6.7	1,555	-0.43%
2024/02/20	3.3	258.12	9.5	257.19	256.50	-6.2	1,486	-0.42%
2024/02/19	3.2	241.84	4	239.50	243.00	-0.8	1,347	-0.06%
2024/02/15	1	218.50	1	219.00	219.00	0	1,243	0.00%
2024/01/31	1	218.50	0	0.00	220.00	1	1,238	0.08%
2024/01/30	1	217.50	0	0.00	217.00	1	1,235	0.08%
2024/01/29	0	217.50	0	0.00	220.00	0	1,248	0.00%
2024/01/25	1	218.00	1	215.00	214.50	0	1,241	0.00%
2024/01/18	1	212.55	1	212.50	212.00	0	1,205	0.00%
2024/01/16	1	218.50	10	219.50	218.00	-9	1,171	-0.77%
2024/01/11	1	227.00	1	228.00	228.00	0	1,137	0.00%
2024/01/10	1	225.00	0	0.00	226.00	1	1,141	0.09%
2024/01/08	2	227.00	0	0.00	224.50	2	1,126	0.18%
2024/01/05	10	227.50	0	0.00	226.50	10	1,134	0.88%
2024/01/03	1	232.00	0	0.00	231.00	1	1,130	0.09%
2023/12/29	1	235.00	2.1	235.93	235.00	-1.1	1,111	-0.10%
2023/12/28	3	235.16	12	234.92	234.50	-9	1,111	-0.81%
2023/12/27	0	0.00	2.1	236.43	237.50	-2.1	1,113	-0.19%
2023/12/26	1	236.00	2	236.00	236.00	-1	1,113	-0.09%
2023/12/25	1	235.50	1	235.00	235.00	0	1,114	0.00%
2023/12/22	3	233.67	4	233.63	233.50	-1	1,099	-0.09%
2023/12/21	2	230.50	3	232.16	232.00	-1	1,077	-0.09%
2023/12/20	11	228.91	2	230.25	231.00	9	1,052	0.85%
2023/12/19	0	0.00	1	222.00	222.00	-1	1,029	-0.10%
2023/12/18	0	225.50	0	0.00	224.00	0	1,029	0.00%
2023/12/15	2	225.75	2.2	228.95	229.00	-0.2	1,028	-0.02%
2023/12/14	1	225.50	1.4	225.07	225.50	-0.4	991	-0.04%
2023/12/08	0	223.50	0	0.00	222.50	0	1,007	0.00%
2023/12/07	1	218.50	0	0.00	219.00	1	999	0.10%
2023/12/04	0	0.00	1	229.00	228.50	-1	965	-0.10%
2023/12/01	1	226.00	0	0.00	227.50	1	967	0.10%
2023/11/30	3	229.00	1	228.50	228.50	2	965	0.21%
2023/11/29	1	232.50	2	231.50	230.50	-1	956	-0.10%
2023/11/28	0	227.60	0	0.00	227.50	0	937	0.00%
2023/11/27	1	230.50	2	230.00	226.50	-1	942	-0.11%
2023/11/24	2	232.49	3	230.50	232.00	-1	921	-0.11%
2023/11/22	0	214.00	0	0.00	215.00	0	787	0.00%
2023/11/21	0	0.00	2.1	212.55	213.00	-2.1	781	-0.27%
2023/11/20	0	214.00	1	212.50	213.50	-1	777	-0.13%
2023/11/17	0	0.00	5	210.00	210.50	-5	777	-0.64%
2023/11/15	1	209.52	1	211.50	210.00	0	770	0.00%
2023/11/14	7	211.93	2.1	210.04	210.00	5	758	0.65%
2023/11/13	1	210.50	2	210.50	211.00	-1	762	-0.13%
2023/11/10	1	205.00	0	0.00	207.50	1	755	0.13%
2023/11/09	0.1	207.00	0	0.00	207.50	0.1	773	0.01%
2023/11/08	1	205.51	1	205.53	205.50	0	813	0.00%
2023/11/07	1	204.00	1	204.03	204.00	0	840	0.00%
2023/11/06	1	203.00	2	206.50	206.00	-1	854	-0.12%
2023/11/03	2	200.75	2	200.75	201.00	0	851	0.00%
2023/11/02	0	197.50	0	198.50	196.00	0	858	0.00%
2023/11/01	0	0.00	0	196.50	196.00	0	876	0.00%
2023/10/31	0.3	197.17	0	0.00	195.50	0.3	908	0.03%
2023/10/30	0	200.00	0	0.00	198.00	0	922	0.00%
2023/10/27	0	198.00	0	0.00	197.50	0	936	0.00%
2023/10/26	1	199.50	0	0.00	198.50	1	958	0.10%
2023/10/20	1	201.00	1	201.50	201.00	0	1,001	0.00%
2023/10/18	0	207.00	0	205.08	207.00	0	1,018	0.00%
2023/10/17	0.2	206.00	0	0.00	204.00	0.2	1,029	0.02%
2023/10/16	1	206.00	0	0.00	206.50	1	1,053	0.09%
2023/10/11	0	205.00	0.1	205.00	205.50	-0.1	1,089	-0.01%
2023/10/04	1	202.00	2	201.50	200.00	-1	1,109	-0.09%
2023/10/03	3.2	204.84	0	0.00	204.00	3.2	1,115	0.29%
2023/10/02	1	208.00	1	209.00	209.00	0	1,153	0.00%
2023/09/28	0	206.00	0	0.00	203.50	0	1,193	0.00%
2023/09/27	0	0.00	0.1	204.50	207.50	-0.1	1,219	-0.01%
2023/09/26	1	206.00	2	204.25	204.50	-1	1,227	-0.08%
2023/09/25	2	207.25	0	0.00	208.50	2	1,230	0.16%
2023/09/22	1	204.50	1	204.00	204.00	0	1,244	0.00%
2023/09/20	1	203.50	0	0.00	204.50	1	1,258	0.08%
2023/09/19	4	206.25	4	204.50	204.50	0	1,262	0.00%
2023/09/18	1	207.50	1	206.50	206.50	0	1,277	0.00%
2023/09/15	0	0.00	1	206.50	209.00	-1	1,286	-0.08%
2023/09/14	2	206.49	2	206.00	206.00	0	1,269	0.00%
2023/09/13	1	205.90	0	0.00	205.00	1	1,281	0.08%
2023/09/12	0	203.50	0	0.00	202.00	0	1,339	0.00%
2023/09/11	1	198.50	0	0.00	199.00	1	1,406	0.07%
2023/09/08	0	200.00	0	0.00	200.50	0	1,413	0.00%
2023/09/07	0	0.00	20	198.50	198.50	-20	1,421	-1.41%
2023/09/04	1	200.50	0	0.00	200.50	1	1,436	0.07%
2023/09/01	0.1	203.50	0	0.00	202.00	0.1	1,418	0.01%
2023/08/31	10	205.50	0	0.00	205.00	10	1,417	0.71%
2023/08/28	0	198.50	0	0.00	199.00	0	1,431	0.00%
2023/08/25	0.1	197.00	0.2	197.00	195.50	-0.1	1,444	-0.01%
2023/08/24	0.1	199.50	0	0.00	199.50	0.1	1,449	0.01%
2023/08/23	0	0.00	1.3	196.21	196.00	-1.3	1,452	-0.09%
2023/08/18	0	196.00	0	0.00	197.50	0	1,465	0.00%
2023/08/17	0.2	193.00	0	0.00	196.50	0.2	1,465	0.01%
2023/08/15	0	0.00	0.1	195.00	194.00	-0.1	1,459	-0.01%
2023/08/14	1.1	189.06	0	0.00	190.00	1.1	1,454	0.08%
2023/08/11	1.1	195.09	1	196.00	196.00	0.1	1,430	0.01%
2023/08/09	0	0.00	0.4	204.50	204.50	-0.4	1,399	-0.03%
2023/08/08	0.1	206.00	0	0.00	205.50	0.1	1,412	0.01%
2023/08/07	0	0.00	1	209.00	209.00	-1	1,432	-0.07%
2023/08/04	0	0.00	1.1	209.05	208.50	-1.1	1,418	-0.08%
2023/08/02	1.1	213.14	1	212.50	212.00	0.1	1,396	0.00%
2023/07/31	1	213.50	0	0.00	211.00	1	1,381	0.07%
2023/07/28	1.1	216.90	1	219.00	215.50	0.1	1,367	0.00%
2023/07/27	0	0.00	0	219.00	219.00	0	1,382	0.00%
2023/07/26	2.3	211.33	0	0.00	211.00	2.3	1,372	0.16%
2023/07/25	1	213.50	0	0.00	216.50	1	1,371	0.07%
2023/07/24	0.2	213.50	0	0.00	212.50	0.2	1,373	0.01%
2023/07/21	1	216.50	0	0.00	216.00	1	1,374	0.07%
2023/07/17	1	217.50	0	0.00	218.00	1	1,416	0.07%
2023/07/13	0.1	223.00	2	222.50	221.00	-1.9	1,405	-0.14%
2023/07/12	10	221.50	0	0.00	221.00	10	1,412	0.71%
2023/07/10	1	219.50	0	216.00	217.00	1	1,431	0.07%
2023/07/07	0	0.00	0.2	215.00	214.00	-0.2	1,441	-0.01%
2023/07/06	0.1	223.00	0	0.00	221.00	0.1	1,455	0.00%
2023/07/05	3.1	232.31	10	232.00	230.00	-6.9	1,435	-0.48%
2023/07/04	1	235.00	0	0.00	235.00	1	1,426	0.07%
2023/06/30	0	0.00	2	235.50	237.50	-2	1,458	-0.14%
2023/06/29	2	238.25	0	0.00	239.50	2	1,457	0.14%
2023/06/28	1	242.00	0	0.00	242.50	1	1,465	0.07%
2023/06/27	0	0.00	0.1	244.50	244.00	-0.1	1,478	-0.01%
2023/06/26	0.1	251.00	1	251.00	246.50	-1	1,486	-0.06%
2023/06/20	1	243.00	1	244.50	243.50	0	1,485	0.00%
2023/06/19	6	246.50	1	253.00	245.00	5	1,498	0.33%
2023/06/16	8	248.44	1	245.00	250.00	7	1,508	0.46%
2023/06/15	2	251.00	9	245.44	251.00	-7	1,459	-0.48%
2023/06/14	1	235.50	1	236.50	237.50	0	1,464	0.00%
2023/06/13	1	236.00	0	0.00	236.50	1	1,488	0.07%
2023/06/09	0	231.50	1	234.00	232.00	-1	1,535	-0.06%
2023/06/08	1	236.00	0	0.00	233.00	1	1,567	0.06%
2023/06/06	1	236.00	0	0.00	237.00	1	1,640	0.06%
2023/06/02	0.2	234.50	0	0.00	234.00	0.2	1,889	0.01%
2023/06/01	2	234.25	0	0.00	234.00	2	1,913	0.10%
2023/05/26	1	231.50	0	0.00	232.00	1	2,118	0.05%
2023/05/25	1	233.50	0	0.00	234.50	1	2,151	0.05%
2023/05/22	1	239.50	0	242.50	241.00	1	2,365	0.04%
2023/05/18	0.4	240.00	0.1	239.00	239.00	0.3	2,437	0.01%
2023/05/17	0	237.00	1	237.50	237.50	-1	2,450	-0.04%
2023/05/16	0	0.00	1	231.51	234.50	-1	2,506	-0.04%
2023/05/15	0	230.00	0	0.00	230.50	0	2,555	0.00%
2023/05/09	1	229.00	0	0.00	229.00	1	2,798	0.04%
2023/05/08	1	232.50	0	0.00	233.00	1	2,815	0.04%
2023/05/04	0	0.00	0	231.00	229.50	0	2,924	0.00%
2023/05/03	1	229.01	0	230.50	229.50	1	2,972	0.03%
2023/04/28	0.1	235.50	0	0.00	235.00	0.1	3,199	0.00%
2023/04/26	0.1	233.00	0	0.00	231.00	0.1	3,257	0.00%
2023/04/25	0	230.00	0	0.00	229.50	0	3,247	0.00%
2023/04/24	0	0.00	1	235.10	236.00	-1	3,224	-0.03%
2023/04/21	2	239.99	0	240.00	238.00	2	3,216	0.06%
2023/04/20	1	245.00	0	0.00	244.00	1	3,196	0.03%
2023/04/19	0.1	252.42	4	252.00	251.50	-3.9	3,212	-0.12%
2023/04/18	2	255.74	1	254.50	255.00	1	3,208	0.03%
2023/04/17	1	257.02	0	0.00	257.00	1	3,203	0.03%
2023/04/14	1	260.50	3	262.50	262.00	-2	3,188	-0.06%
2023/04/13	1	261.50	1	263.50	261.00	0	3,175	0.00%
2023/04/12	0	261.00	1	263.00	261.50	-1	3,166	-0.03%
2023/04/11	1	260.50	3.3	259.70	260.50	-2.3	3,146	-0.07%
2023/04/10	0	254.00	4.1	253.42	254.00	-4.1	3,086	-0.13%
2023/04/07	0	0.00	2	251.50	251.00	-2	3,062	-0.07%
2023/04/06	1	245.04	0	252.00	244.50	1	3,036	0.03%
2023/03/31	0	0.00	0	251.50	250.50	0	3,011	0.00%
2023/03/30	0.1	245.50	0	0.00	245.50	0.1	2,985	0.00%
2023/03/29	0	243.50	0.3	240.50	243.50	-0.3	2,972	-0.01%
2023/03/28	1	245.50	0	0.00	244.00	1	2,955	0.03%
2023/03/24	0	250.00	1	248.52	250.00	-1	2,951	-0.03%
2023/03/23	1.1	248.95	2	247.50	248.00	-1	2,954	-0.03%
2023/03/22	1	251.50	0	0.00	251.50	1	2,951	0.03%
2023/03/21	2	255.75	1	253.00	252.50	1	2,939	0.03%
2023/03/20	1	251.00	1	253.00	253.00	0	2,910	0.00%
2023/03/17	0	0.00	1	254.00	252.50	-1	2,895	-0.03%
2023/03/16	0	245.04	0	0.00	245.00	0	2,830	0.00%
2023/03/15	0	247.50	0	0.00	248.50	0	2,824	0.00%
2023/03/14	0	242.75	0	0.00	241.50	0	2,788	0.00%
2023/03/13	0.1	243.50	4	238.50	244.00	-3.9	2,772	-0.14%
2023/03/10	1.1	251.66	0	0.00	247.00	1.1	2,745	0.04%
2023/03/09	4	255.50	5	256.31	255.00	-1	2,758	-0.04%
2023/03/08	8.1	263.97	0	0.00	261.50	8.1	2,725	0.30%
2023/03/07	5	257.90	9.2	262.80	263.00	-4.2	2,627	-0.16%
2023/03/06	1.1	249.52	2	250.50	249.00	-0.9	2,480	-0.04%
2023/03/03	1	247.00	4	248.00	246.50	-3	2,458	-0.12%
2023/03/02	3	250.00	0	0.00	249.50	3	2,447	0.12%
2023/03/01	4	249.50	3	249.50	248.00	1	2,420	0.04%
2023/02/24	0	0.00	6	251.33	251.00	-6	2,316	-0.26%
2023/02/23	1	245.50	0	245.50	245.00	1	2,245	0.04%
2023/02/22	7	246.64	9	247.44	247.00	-2	2,207	-0.09%
2023/02/21	7	248.07	8	250.50	247.50	-1	2,155	-0.05%
2023/02/20	1	235.50	0	0.00	236.00	1	2,032	0.05%
2023/02/17	4	238.50	3.2	237.03	237.50	0.8	2,017	0.04%
2023/02/16	2	232.50	1	233.00	232.00	1	1,997	0.05%
2023/02/15	0	0.00	2	239.00	238.00	-2	1,968	-0.10%
2023/02/14	6	240.67	4.1	243.25	241.00	1.9	1,946	0.10%
2023/02/13	0.1	239.97	4	241.63	241.50	-3.9	1,888	-0.21%
2023/02/10	17	241.23	13	238.12	237.00	4	1,844	0.22%
2023/02/09	6	246.50	6	246.92	246.00	0	1,784	0.00%
2023/02/08	5.1	241.86	6.1	246.42	246.50	-1	1,736	-0.06%
2023/02/07	2	231.50	0	0.00	232.00	2	1,613	0.12%
2023/02/06	1	230.44	0	230.50	230.00	1	1,575	0.06%
2023/02/03	1.1	229.91	0	0.00	229.50	1.1	1,557	0.07%
2023/02/02	1	232.50	0.3	231.66	231.50	0.7	1,524	0.05%
2023/02/01	0.2	224.00	0	0.00	225.00	0.2	1,452	0.01%
2023/01/31	2	222.34	4	222.12	223.00	-2	1,400	-0.14%
2023/01/30	0	0.00	8	219.62	221.50	-8	1,263	-0.63%
2023/01/17	2	200.25	4	199.38	201.50	-2	1,166	-0.17%
2023/01/16	1	192.50	4.2	192.62	193.50	-3.2	1,124	-0.28%
2023/01/13	1	188.00	2	187.50	188.00	-1	1,121	-0.09%
2023/01/11	1	191.50	1	192.50	191.50	0	1,172	0.00%
2023/01/10	1	190.00	1	190.50	190.00	0	1,174	0.00%
2023/01/06	0	0.00	1	185.50	185.50	-1	1,150	-0.09%
2023/01/05	0	0.00	1	182.50	182.50	-1	1,170	-0.09%
2023/01/03	1	180.00	0	0.00	181.00	1	1,242	0.08%
2022/12/30	0	0.00	2	184.00	182.50	-2	1,247	-0.16%
2022/12/27	0	0.00	1	183.50	183.50	-1	1,265	-0.08%
2022/12/26	0.1	182.00	0	0.00	181.00	0.1	1,271	0.00%
2022/12/22	1	181.00	0	0.00	181.50	1	1,290	0.08%
2022/12/20	1	182.50	0	185.00	180.50	1	1,335	0.07%
2022/12/19	1	186.00	0	0.00	185.00	1	1,361	0.07%
2022/12/16	1.1	182.55	1	184.00	190.50	0.1	1,359	0.01%
2022/12/14	0	0.00	2	189.75	189.00	-2	1,341	-0.15%
2022/12/12	0	0.00	8	184.00	185.50	-8	1,327	-0.60%
2022/12/09	0	0.00	3	186.00	186.00	-3	1,348	-0.22%
2022/12/08	9	182.06	5	182.00	182.00	4	1,345	0.30%
2022/12/07	20	184.18	1	186.00	184.00	19	1,362	1.39%
2022/12/06	2.2	193.69	1	192.00	189.00	1.2	1,350	0.09%
2022/12/02	1	192.00	4	192.50	192.00	-3	1,360	-0.22%
2022/12/01	12	190.88	6	192.58	193.00	6	1,390	0.43%
2022/11/30	0	0.00	1	185.50	186.00	-1	1,363	-0.07%
2022/11/29	1	180.50	0	0.00	182.00	1	1,366	0.07%
2022/11/28	1	180.50	2	182.75	183.50	-1	1,388	-0.07%
2022/11/25	2.1	186.45	2	186.25	184.00	0.1	1,449	0.00%
2022/11/24	2	185.25	5	186.10	186.50	-3	1,476	-0.20%
2022/11/21	1	182.00	2	183.75	180.50	-1	1,509	-0.07%
2022/11/18	0	0.00	1	183.00	179.50	-1	1,527	-0.07%
2022/11/17	2	182.25	0	0.00	182.00	2	1,573	0.13%
2022/11/16	3	185.17	5	184.30	184.50	-2	1,584	-0.13%
2022/11/15	1	183.00	0	0.00	183.00	1	1,584	0.06%
2022/11/14	0.1	180.00	0	0.00	183.50	0.1	1,595	0.01%
2022/11/11	1	178.00	1.1	182.82	178.00	-0.1	1,596	0.00%
2022/11/09	2.1	175.55	1	175.00	177.50	1.1	1,662	0.07%
2022/11/08	4.1	174.18	2.1	175.69	172.50	2	1,705	0.12%
2022/11/04	0	0.00	1	174.00	173.50	-1	1,774	-0.06%
2022/11/03	1	167.00	1	168.50	170.50	0	1,779	0.00%
2022/11/02	2	168.75	1	170.50	169.50	1	1,813	0.06%
2022/11/01	1	165.00	1	168.00	169.00	0	1,823	0.00%
2022/10/31	0	0.00	2	166.25	166.00	-2	1,850	-0.11%
2022/10/27	0	0.00	1.2	164.00	164.50	-1.2	1,884	-0.06%
2022/10/25	1	160.50	0.1	162.36	159.50	0.9	1,945	0.05%
2022/10/24	0.1	165.46	7	163.93	163.00	-6.9	1,975	-0.35%
2022/10/21	4	161.13	0	0.00	158.00	4	1,979	0.20%
2022/10/20	2	162.75	2.1	165.49	166.50	-0.1	1,978	0.00%
2022/10/19	0	0.00	2	168.50	166.50	-2	1,977	-0.10%
2022/10/18	2	162.75	2	166.50	166.50	0	2,064	0.00%
2022/10/17	1	157.00	1.2	161.17	162.00	-0.2	2,081	-0.01%
2022/10/14	1	162.00	2	164.00	161.00	-1	2,085	-0.05%
2022/10/13	5	159.00	1	160.50	159.00	4	2,105	0.19%
2022/10/12	1	159.02	3	161.33	162.00	-2	2,095	-0.09%
2022/10/11	8.1	165.31	0	0.00	161.00	8.1	2,098	0.39%
2022/10/07	2	177.01	2	176.00	176.00	0	2,065	0.00%
2022/10/06	1	180.00	1	179.50	179.50	0	2,085	0.00%
2022/10/05	2	181.50	2	179.75	179.00	0	2,128	0.00%
2022/10/04	0	0.00	6	180.92	181.50	-6	2,172	-0.28%
2022/10/03	1	176.00	0.1	177.00	175.50	0.9	2,201	0.04%
2022/09/30	1	172.00	1	173.00	177.00	0	2,255	0.00%
2022/09/29	0	0.00	2	178.50	176.00	-2	2,349	-0.09%
2022/09/28	4	176.26	1	178.00	173.50	3	2,426	0.13%
2022/09/27	0	182.00	0	0.00	181.50	0	2,441	0.00%
2022/09/26	3	182.00	0	0.00	179.50	3	2,455	0.12%
2022/09/23	1	188.00	0	0.00	188.50	1	2,484	0.04%
2022/09/22	1	190.00	0	0.00	190.00	1	2,541	0.04%
2022/09/21	0	0.00	0.1	192.00	189.50	-0.1	2,576	0.00%
2022/09/20	1	191.00	0	0.00	190.50	1	2,633	0.04%
2022/09/16	0	0.00	1	196.00	196.00	-1	2,780	-0.04%
2022/09/15	2	196.00	0	0.00	196.50	2	2,842	0.07%
2022/09/14	1	193.48	1	191.50	194.00	0	2,925	0.00%
2022/09/13	1	200.00	0	0.00	198.50	1	2,995	0.03%
2022/09/12	0.1	197.50	2	198.75	197.50	-1.9	3,048	-0.06%
2022/09/08	1	195.50	1	193.50	196.00	0	3,177	0.00%
2022/09/07	1	187.00	2	191.00	191.00	-1	3,218	-0.03%
2022/09/06	2.1	194.29	4	194.75	191.50	-1.9	3,223	-0.06%
2022/09/05	1	195.50	0	0.00	195.00	1	3,286	0.03%
2022/09/02	1	199.49	2.1	198.77	198.00	-1.1	3,339	-0.03%
2022/09/01	4.1	201.95	9	202.00	199.00	-4.9	3,370	-0.14%
2022/08/31	1	206.50	1	205.52	207.50	0	3,420	0.00%
2022/08/30	0	209.25	0	0.00	209.50	0	3,511	0.00%
2022/08/29	2.2	209.29	0	0.00	208.00	2.2	3,636	0.06%
2022/08/26	6	217.50	3	217.50	217.00	3	3,711	0.08%
2022/08/25	1	215.50	0	0.00	218.00	1	3,904	0.03%
2022/08/24	2	218.50	2.1	220.33	216.50	-0.1	4,043	0.00%
2022/08/23	1	216.00	1	216.53	217.50	0	4,499	0.00%
2022/08/22	0	0.00	3	215.83	216.00	-3	4,548	-0.07%
2022/08/19	0	0.00	1.1	221.44	219.50	-1.1	4,569	-0.02%
2022/08/18	3	219.00	0	0.00	218.50	3	4,608	0.07%
2022/08/17	0	0.00	0	221.50	221.50	0	4,633	0.00%
2022/08/16	3.1	220.24	0	0.00	216.00	3.1	4,623	0.07%
2022/08/15	2	217.50	7.2	216.82	217.50	-5.2	4,580	-0.11%
2022/08/12	1	208.01	0	0.00	210.50	1	4,545	0.02%
2022/08/11	4.1	208.78	2	208.75	209.50	2.1	4,537	0.05%
2022/08/10	0	210.00	0	0.00	210.50	0	4,511	0.00%
2022/08/09	1.1	207.64	0	0.00	209.00	1.1	4,530	0.02%
2022/08/05	2	209.75	1	211.50	210.00	1	4,542	0.02%
2022/08/04	1	205.08	2	207.00	206.50	-1	4,564	-0.02%
2022/08/03	0	210.50	0	0.00	209.50	0	4,562	0.00%
2022/08/02	0	211.32	0	0.00	210.50	0	4,559	0.00%
2022/08/01	1.1	212.10	1	213.00	214.00	0.1	4,554	0.00%
2022/07/29	1.1	214.22	0	0.00	215.50	1.1	4,514	0.02%
2022/07/28	0.1	218.00	0	0.00	219.00	0.1	4,472	0.00%
2022/07/27	2	214.50	1	214.00	217.50	1	4,446	0.02%
2022/07/26	2.1	215.73	0	0.00	214.00	2.1	4,428	0.05%
2022/07/25	5.1	218.45	3	218.17	218.50	2.1	4,404	0.05%
2022/07/22	0	236.00	1	233.00	231.00	-1	4,303	-0.02%
2022/07/21	0	224.50	0	0.00	229.00	0	4,295	0.00%
2022/07/20	2	229.75	1	227.00	227.00	1	4,282	0.02%
2022/07/19	0	227.50	0	0.00	227.50	0	4,275	0.00%
2022/07/18	0	224.50	0.1	228.00	229.50	0	4,265	0.00%
2022/07/15	1	221.50	1	222.00	223.00	0	4,244	0.00%
2022/07/14	0	223.00	0	0.00	222.50	0	4,240	0.00%
2022/07/13	1	225.00	2	221.50	221.00	-1	4,225	-0.02%
2022/07/12	0.1	214.42	4	214.75	212.50	-3.9	4,188	-0.09%
2022/07/11	5.1	234.28	0	0.00	229.50	5.1	4,144	0.12%
2022/07/08	1.1	236.54	2	242.00	238.50	-0.9	4,111	-0.02%
2022/07/07	2.1	219.71	2	225.50	226.50	0.1	4,061	0.00%
2022/07/06	3	218.83	2	217.25	221.00	1	3,985	0.03%
2022/07/05	1	223.63	3	225.33	227.50	-2	3,924	-0.05%
2022/07/04	2	232.25	2	232.25	231.00	0	3,900	0.00%
2022/07/01	6	237.75	4	238.00	228.00	2	3,897	0.05%
2022/06/30	3.2	242.83	4	239.75	238.50	-0.8	3,875	-0.02%
2022/06/29	4	249.37	2	250.50	251.00	2	3,829	0.05%
2022/06/28	3	254.83	5	252.50	251.50	-2	3,805	-0.05%
2022/06/27	0	250.00	1	252.50	257.50	-1	3,782	-0.03%
2022/06/24	2	246.00	3	248.17	248.00	-1	3,708	-0.03%
2022/06/23	3	238.17	1	240.50	241.00	2	3,667	0.05%
2022/06/22	3	243.17	0	0.00	237.50	3	3,603	0.08%
2022/06/21	2	237.00	2	240.75	243.50	0	3,529	0.00%
2022/06/20	3	235.50	2.1	231.05	229.00	0.9	3,456	0.03%
2022/06/17	10	241.15	5	243.10	242.00	5	3,409	0.15%
2022/06/16	5	254.00	4.1	255.86	252.00	1	3,305	0.03%
2022/06/15	1	251.00	3	252.50	251.50	-2	3,269	-0.06%
2022/06/14	2	250.00	5.5	246.25	251.50	-3.5	3,239	-0.11%
2022/06/13	2	252.00	1	254.00	251.50	1	3,170	0.03%
2022/06/10	9	263.00	8	262.19	262.50	1	3,118	0.03%
2022/06/09	5.3	264.89	5.1	266.09	267.00	0.2	3,071	0.01%
2022/06/08	6	261.17	9	265.67	268.00	-3	2,986	-0.10%
2022/06/07	15	257.03	15	260.47	261.50	0	2,878	0.00%
2022/06/06	6.2	251.37	4	252.13	251.00	2.2	2,759	0.08%
2022/06/02	13	250.54	10	250.60	250.00	3	2,683	0.11%
2022/06/01	3	245.34	5.4	236.30	247.50	-2.4	2,507	-0.10%
2022/05/31	3.2	225.72	2	228.25	225.00	1.2	2,368	0.05%
2022/05/30	1	227.50	2	227.00	227.50	-1	1,888	-0.05%
2022/05/27	0	0.00	2.1	218.05	219.50	-2.1	1,854	-0.11%
2022/05/26	1	211.00	0	0.00	212.50	1	1,861	0.05%
2022/05/25	91	210.01	91.1	210.05	214.50	-0.1	1,829	0.00%
2022/05/23	0	0.00	26	220.13	216.00	-26	1,782	-1.46%
2022/05/20	2	216.75	0.1	219.50	216.50	1.9	1,780	0.11%
2022/05/19	0.1	218.00	0.1	218.50	219.00	0.1	1,763	0.00%
2022/05/18	1.1	222.14	0	0.00	223.00	1.1	1,742	0.06%
2022/05/17	27	227.65	4	227.38	229.00	23	1,708	1.35%
2022/05/16	0	0.00	2.2	220.23	221.50	-2.2	1,679	-0.13%
2022/05/13	3	218.32	1	216.50	216.00	2	1,664	0.12%
2022/05/12	7.3	225.12	1	222.50	219.50	6.3	1,624	0.39%
2022/05/11	1	232.00	2	235.50	235.00	-1	1,579	-0.06%
2022/05/10	2	228.50	1	232.00	231.50	1	1,585	0.06%
2022/05/09	0	0.00	1	230.00	234.00	-1	1,571	-0.06%
2022/05/06	0	0.00	2	227.00	229.50	-2	1,557	-0.13%
2022/05/05	0.2	228.00	1	227.50	229.00	-0.8	1,556	-0.05%
2022/05/03	0	0.00	1	222.00	223.50	-1	1,574	-0.06%
2022/04/29	0	0.00	1	222.95	220.50	-1	1,589	-0.06%
2022/04/28	0	0.00	2	218.25	216.00	-2	1,604	-0.13%
2022/04/27	1	209.02	1	214.00	215.00	0	1,611	0.00%
2022/04/26	0	0.00	1	219.50	217.00	-1	1,595	-0.06%
2022/04/25	2	219.24	0	0.00	219.00	2	1,601	0.13%
2022/04/21	0	0.00	1	227.50	225.00	-1	1,596	-0.06%
2022/04/19	0.1	226.00	0	0.00	223.00	0.1	1,602	0.01%
2022/04/15	2	226.00	0	0.00	225.00	2	1,650	0.12%
2022/04/13	0.1	229.50	0	0.00	232.00	0.1	1,714	0.01%
2022/04/12	1	226.00	1	229.50	230.50	0	1,713	0.00%
2022/04/11	5.1	232.75	0	0.00	229.00	5.1	1,712	0.30%
2022/04/08	0.1	239.00	1	241.50	237.50	-0.9	1,695	-0.05%
2022/04/07	3	239.17	1	242.00	235.00	2	1,684	0.12%
2022/04/06	4	236.88	1	239.00	240.00	3	1,673	0.18%
2022/04/01	0	239.50	1	238.50	240.50	-1	1,680	-0.06%
2022/03/30	2	241.00	0.1	240.00	241.00	1.9	1,674	0.12%
2022/03/29	3.1	240.37	1	243.00	239.50	2.1	1,645	0.13%
2022/03/28	1	237.50	1	240.50	239.50	0	1,634	0.00%
2022/03/25	1	244.00	0	0.00	242.00	1	1,604	0.06%
2022/03/24	1	248.00	0	0.00	247.50	1	1,592	0.06%
2022/03/23	1	252.00	0	0.00	250.00	1	1,602	0.06%
2022/03/21	1	254.00	0	0.00	251.00	1	1,576	0.06%
2022/03/17	1	258.50	2	263.00	260.50	-1	1,535	-0.07%
2022/03/16	1	255.00	0	0.00	256.50	1	1,514	0.07%
2022/03/15	0	0.00	1	259.00	256.00	-1	1,519	-0.07%
2022/03/14	0	256.50	0	0.00	256.50	0	1,518	0.00%
2022/03/11	0	0.00	2	256.25	257.50	-2	1,523	-0.13%
2022/03/10	0	0.00	3	248.34	250.50	-3	1,508	-0.20%
2022/03/09	2	237.00	1.1	239.51	237.50	0.9	1,491	0.06%
2022/03/08	4	241.75	3.2	242.56	240.50	0.8	1,475	0.05%
2022/03/07	1.1	248.91	0	0.00	248.00	1.1	1,453	0.08%
2022/03/04	4	256.50	0	0.00	255.00	4	1,471	0.27%
2022/03/03	2	258.50	3	260.17	261.50	-1	1,450	-0.07%
2022/03/02	2	252.82	1	254.50	255.50	1	1,441	0.07%
2022/03/01	4	258.00	1	258.50	261.00	3	1,415	0.21%
2022/02/25	2	266.00	0	0.00	264.50	2	1,375	0.15%
2022/02/24	1.1	271.51	0	0.00	268.00	1.1	1,375	0.08%
2022/02/23	0	276.00	1	275.50	275.00	-1	1,360	-0.07%
2022/02/22	3	272.67	0	0.00	273.00	3	1,385	0.22%
2022/02/21	0	0.00	1	281.00	281.50	-1	1,397	-0.07%
2022/02/16	0	0.00	1	277.50	276.00	-1	1,501	-0.07%
2022/02/14	1	272.00	0	0.00	272.00	1	1,629	0.06%
2022/02/11	0.2	277.63	0.1	278.50	276.50	0.1	1,662	0.01%
2022/02/10	3.1	282.28	5	280.80	283.00	-1.9	1,700	-0.11%
2022/02/09	0	272.00	0	0.00	274.00	0	1,706	0.00%
2022/02/08	0	0.00	1	272.00	270.50	-1	1,707	-0.06%
2022/02/07	0	0.00	1	267.00	269.00	-1	1,699	-0.06%
2022/01/26	0	0.00	2	265.00	263.50	-2	1,700	-0.12%
2022/01/25	0	0.00	0	262.50	261.50	0	1,705	0.00%
2022/01/24	2	260.75	0	0.00	265.50	2	1,688	0.12%
2022/01/21	1	268.00	0	268.00	267.00	1	1,673	0.06%
2022/01/20	3	273.67	0	0.00	272.50	3	1,657	0.18%
2022/01/18	2	278.03	1	279.00	277.00	1	1,634	0.06%
2022/01/17	0.1	279.50	0	0.00	278.00	0.1	1,624	0.01%
2022/01/14	1	279.00	0	0.00	279.00	1	1,615	0.06%
2022/01/13	1.1	285.54	0	0.00	283.50	1.1	1,609	0.07%
2022/01/12	3	287.50	1	290.00	290.00	2	1,605	0.12%
2022/01/11	4.1	287.65	1	286.50	286.50	3.1	1,604	0.19%
2022/01/10	3	293.50	2.1	296.38	296.50	0.9	1,554	0.06%
2022/01/07	0.1	301.77	0	0.00	298.00	0.1	1,546	0.00%
2022/01/06	2	312.25	1.1	313.46	309.00	0.9	1,511	0.06%
2022/01/05	2	305.73	0.1	303.00	302.50	2	1,473	0.13%
2022/01/04	0	0.00	1	304.50	306.00	-1	1,474	-0.07%
2022/01/03	0	303.50	0	0.00	300.50	0	1,453	0.00%
2021/12/30	3	307.66	1	306.50	306.50	2	1,469	0.14%
2021/12/29	0	0.00	1	310.00	310.00	-1	1,478	-0.07%
2021/12/28	0	303.00	1.1	306.36	307.00	-1.1	1,486	-0.07%
2021/12/27	1	292.56	0	0.00	298.00	1	1,463	0.07%
2021/12/23	2	294.50	4	294.50	294.50	-2	1,493	-0.13%
2021/12/17	0	0.00	1	292.00	295.00	-1	1,534	-0.07%
2021/12/10	0	0.00	1	291.00	292.00	-1	1,557	-0.06%
2021/12/08	0	0.00	90	292.80	292.50	-90	1,550	-5.80%
2021/12/07	0	0.00	40	290.00	289.00	-40	1,543	-2.59%
2021/12/06	0	0.00	0.1	288.50	286.50	-0.1	1,533	-0.01%
2021/12/03	1	285.00	0	0.00	282.50	1	1,552	0.06%
2021/12/02	0	283.00	0	0.00	285.00	0	1,595	0.00%
2021/12/01	1	282.00	0	0.00	283.50	1	1,591	0.06%
2021/11/26	2.1	281.58	86	284.41	281.00	-84	1,549	-5.42%
2021/11/25	0	0.00	1	290.00	288.50	-1	1,535	-0.07%
2021/11/19	1	285.00	1	286.00	286.00	0	1,527	0.00%
2021/11/18	25	293.60	2	293.25	293.50	23	1,505	1.53%
2021/11/17	1	292.50	0	0.00	292.00	1	1,493	0.07%
2021/11/16	10	286.20	0	0.00	286.00	10	1,460	0.68%
2021/11/15	85	284.50	0	0.00	285.00	85	1,436	5.92%
2021/11/12	53	284.54	1	284.00	283.50	52	1,430	3.63%
2021/11/11	51	280.09	1	278.00	278.00	50	1,397	3.58%
2021/11/10	1	289.00	1.1	285.25	284.50	-0.1	1,338	0.00%
2021/11/09	3.2	292.97	0	0.00	290.00	3.2	1,300	0.25%
2021/11/04	0	0.00	0.1	314.50	312.00	-0.1	1,242	-0.01%
2021/11/03	0.1	314.00	0	0.00	313.50	0.1	1,262	0.01%
2021/11/01	1	314.00	0	0.00	315.00	1	1,295	0.08%
2021/10/15	1	306.00	1	300.50	300.00	0	1,493	0.00%
2021/10/14	0	0.00	1	303.00	302.50	-1	1,485	-0.07%
2021/10/13	0	0.00	1	298.00	296.00	-1	1,479	-0.07%
2021/10/07	0	0.00	1	295.50	296.50	-1	1,470	-0.07%
2021/10/06	0	0.00	1	291.00	284.50	-1	1,459	-0.07%
2021/10/05	2	279.00	1	283.50	284.50	1	1,444	0.07%
2021/10/04	2	287.00	0	0.00	283.50	2	1,432	0.14%
2021/10/01	5.1	297.76	2	289.50	289.50	3.1	1,423	0.22%
2021/09/27	1	321.00	0	0.00	317.00	1	1,366	0.07%
2021/09/09	1	338.50	1	336.00	335.50	0	1,380	0.00%
2021/09/08	1	336.00	0	0.00	337.00	1	1,381	0.07%
2021/09/07	0	0.00	1	341.00	341.50	-1	1,352	-0.07%
2021/09/06	0	323.00	0	0.00	323.00	0	1,308	0.00%
2021/09/03	1	336.00	4	330.25	331.00	-3	1,320	-0.23%
2021/09/02	3	335.00	0	0.00	333.50	3	1,328	0.23%
2021/08/30	1	329.00	0	0.00	329.00	1	1,356	0.07%
2021/08/26	0.1	316.00	0	0.00	317.00	0.1	1,346	0.01%
2021/08/16	0	320.00	0	0.00	319.00	0	1,396	0.00%
2021/08/10	1	346.00	0	0.00	355.00	1	1,447	0.07%
2021/08/09	0	0.00	3	353.00	347.00	-3	1,461	-0.21%
2021/08/06	5	347.20	1	346.00	346.00	4	1,471	0.27%
2021/08/05	0	0.00	1	342.00	343.00	-1	1,464	-0.07%
2021/08/04	0	0.00	1	337.50	341.00	-1	1,571	-0.06%
2021/08/03	2	336.00	1	338.50	342.00	1	1,604	0.06%
2021/07/30	2.1	326.52	0	0.00	320.00	2.1	1,642	0.13%
2021/07/29	2.1	339.50	0	344.00	342.50	2.1	1,618	0.13%
2021/07/28	0	0.00	0	342.50	340.50	0	1,636	0.00%
2021/07/27	3	360.65	0	0.00	355.50	3	1,627	0.19%
2021/07/23	2	381.00	1	390.50	381.50	1	1,615	0.06%
2021/07/21	0	379.00	0	0.00	381.00	0	1,630	0.00%
2021/07/16	0	388.50	0	393.50	392.00	0	1,678	0.00%
2021/07/15	0	0.00	0	389.50	389.50	0	1,706	0.00%
2021/07/14	0	386.64	0	0.00	386.50	0	1,711	0.00%
2021/07/09	1	380.00	0	0.00	380.50	1	1,743	0.06%
2021/07/06	0	399.50	0	0.00	402.50	0	1,799	0.00%
2021/07/05	0	397.27	0	0.00	400.00	0	1,806	0.00%
2021/06/28	0	0.00	1	401.00	401.50	-1	1,804	-0.06%
2021/06/25	2	409.00	0	405.50	401.50	2	1,809	0.11%
2021/06/23	0	0.00	1	402.00	400.50	-1	1,807	-0.06%
2021/06/21	0	0.00	0	393.00	392.00	0	1,846	0.00%
2021/06/18	0	0.00	4	396.25	400.00	-4	1,873	-0.21%
2021/06/16	0	0.00	0.1	383.00	386.00	-0.1	1,872	0.00%
2021/06/15	1	380.01	0	0.00	382.00	1	1,894	0.05%
2021/06/11	1	384.50	0	0.00	383.50	1	1,907	0.05%
2021/06/10	0	0.00	2	388.50	391.50	-2	1,903	-0.11%
2021/06/08	1	377.51	0	0.00	382.00	1	1,906	0.05%
2021/06/07	0	0.00	1.1	381.06	382.50	-1.1	1,926	-0.06%
2021/06/03	1	375.50	0	0.00	376.50	1	2,000	0.05%
2021/06/02	0	0.00	0.2	379.00	376.50	-0.2	2,057	-0.01%
2021/05/28	0	0.00	1	364.96	368.50	-1	2,095	-0.05%
2021/05/27	0	351.88	0	0.00	352.50	0	2,093	0.00%
2021/05/26	1	354.50	0	0.00	358.00	1	2,123	0.05%
2021/05/25	0	0.00	1	360.00	356.50	-1	2,150	-0.05%
2021/05/24	0	0.00	0	350.50	349.50	0	2,162	0.00%
2021/05/18	0	0.00	1	336.00	339.50	-1	2,201	-0.05%
2021/05/17	0	0.00	3.1	316.53	318.00	-3.1	2,247	-0.14%
2021/05/14	1.1	328.91	1.1	332.18	330.50	0	2,222	0.00%
2021/05/13	4	322.38	0	0.00	320.00	4	2,210	0.18%
2021/05/12	0	312.72	0	0.00	320.00	0	2,212	0.00%
2021/05/11	0	0.00	1	341.50	340.00	-1	2,144	-0.05%
2021/05/10	0.2	377.00	1	373.50	372.00	-0.8	2,132	-0.04%
2021/05/07	0	0.00	1	380.00	372.00	-1	2,153	-0.05%
2021/05/06	1	380.00	1	380.00	380.00	0	2,149	0.00%
2021/05/05	1.2	382.88	0	0.00	374.50	1.2	2,147	0.06%
2021/05/04	2	400.50	0	0.00	394.00	2	2,133	0.10%
2021/05/03	1	416.00	1	426.00	410.00	0	2,117	0.00%
2021/04/29	0	0.00	1.1	422.09	425.00	-1.1	2,125	-0.05%
2021/04/28	0	0.00	0.3	416.50	418.00	-0.3	2,181	-0.01%
2021/04/26	0	416.00	0	0.00	416.00	0	2,198	0.00%
2021/04/22	0	0.00	7.1	415.74	414.00	-7.1	2,227	-0.32%
2021/04/21	0.3	408.13	0	0.00	405.50	0.3	2,215	0.01%
2021/04/19	0	412.50	0	0.00	414.00	0	2,286	0.00%
2021/04/14	0	0.00	4.6	418.20	423.00	-4.6	2,403	-0.19%
2021/04/13	0	0.00	1	409.00	402.00	-1	2,376	-0.04%
2021/04/12	0	408.50	0	0.00	409.00	0	2,463	0.00%
2021/04/09	0	408.50	0	0.00	408.50	0	2,503	0.00%
2021/04/08	2	415.48	2	415.50	415.50	0	2,511	0.00%
2021/03/30	1	402.50	0	407.00	407.00	1	2,514	0.04%
2021/03/29	0	0.00	0.1	405.50	402.00	-0.1	2,536	0.00%
2021/03/26	0	0.00	1	401.50	403.00	-1	2,559	-0.04%
2021/03/25	1.2	397.16	1	395.00	393.00	0.2	2,579	0.01%
2021/03/23	2	402.76	0	0.00	403.50	2	2,726	0.07%
2021/03/19	1	416.50	0	0.00	411.00	1	2,869	0.03%
2021/03/18	5	427.40	5.1	427.78	427.50	-0.1	2,862	0.00%
2021/03/17	0	420.50	2	420.25	420.50	-2	2,903	-0.07%
2021/03/16	0	0.00	1	425.00	428.00	-1	2,961	-0.03%
2021/03/11	0	429.00	2	425.00	430.50	-2	2,963	-0.07%
2021/03/10	0	0.00	1	419.00	420.50	-1	2,949	-0.03%
2021/03/09	7	417.11	4	416.38	410.00	3	2,954	0.10%
2021/03/08	2.3	433.39	2.1	435.58	432.00	0.2	2,909	0.01%
2021/03/05	1	415.00	0	0.00	416.00	1	2,873	0.03%
2021/03/04	1	413.00	0	0.00	413.00	1	2,900	0.03%
2021/03/03	1	420.00	4	415.50	420.00	-3	2,873	-0.10%
2021/03/02	0.1	410.22	0	0.00	403.00	0.1	2,841	0.00%
2021/02/25	0	0.00	0	410.00	411.00	0	2,778	0.00%
2021/02/24	0.1	398.00	0	0.00	395.50	0.1	2,762	0.00%
2021/02/23	1.1	405.73	0	0.00	406.50	1.1	2,741	0.04%
2021/02/22	0	411.00	1	410.50	412.00	-1	2,729	-0.04%
2021/02/19	1	405.00	2	407.50	403.00	-1	2,708	-0.04%
2021/02/18	2	418.53	0	0.00	420.00	2	2,681	0.08%
2021/02/17	1	419.00	1	425.00	428.00	0	2,673	0.00%
2021/02/05	0	398.50	0	0.00	398.00	0	2,636	0.00%
2021/02/04	0.2	399.00	0	0.00	397.50	0.2	2,660	0.01%
2021/02/02	2	392.00	2	399.25	405.00	0	2,770	0.00%
2021/02/01	2	391.50	3	388.83	394.00	-1	2,748	-0.04%
2021/01/29	3.2	397.84	6	400.75	396.00	-2.8	2,722	-0.10%
2021/01/28	0	0.00	1	416.50	408.50	-1	2,673	-0.04%
2021/01/27	2	429.77	0.1	429.50	431.00	1.9	2,654	0.07%
2021/01/26	2	446.48	0	0.00	445.00	2	2,618	0.08%
2021/01/25	0	449.50	2.1	453.87	449.50	-2	2,631	-0.08%
2021/01/22	3	455.15	0	0.00	452.50	3	2,717	0.11%
2021/01/21	2.1	460.67	21	460.19	463.00	-18.9	2,694	-0.70%
2021/01/20	3	437.67	3	442.67	438.00	0	2,622	0.00%
2021/01/19	13	437.62	0	0.00	441.50	13	2,607	0.50%
2021/01/15	2	438.92	1	441.00	434.00	1	2,582	0.04%
2021/01/14	0.8	447.69	0	0.00	447.50	0.8	2,571	0.03%
2021/01/13	2	444.50	3.2	447.90	447.50	-1.2	2,559	-0.05%
2021/01/12	2	431.00	3.1	438.61	446.50	-1.1	2,533	-0.04%
2021/01/11	3	435.83	1	432.51	433.00	2	2,471	0.08%
2021/01/08	2.2	425.68	7	427.21	433.00	-4.8	2,432	-0.20%
2021/01/07	2	421.00	1.1	416.92	418.00	0.9	2,385	0.04%
2021/01/06	1	413.32	1	410.00	404.50	0	2,365	0.00%
2021/01/05	1	412.00	6	407.50	413.00	-5	2,342	-0.21%
2021/01/04	3.1	386.59	1	395.00	384.00	2.1	2,291	0.09%
2020/12/31	0	0.00	1	383.00	384.50	-1	2,325	-0.04%
2020/12/30	0	0.00	0	376.00	379.00	0	2,326	0.00%
2020/12/29	0	0.00	0	374.00	375.00	0	2,342	0.00%
2020/12/28	0.2	371.50	1.3	369.42	377.00	-1.1	2,353	-0.05%
2020/12/25	2	374.00	3.1	371.28	371.00	-1.1	2,348	-0.05%
2020/12/23	0	0.00	2	379.00	376.50	-2	2,343	-0.09%
2020/12/22	3	375.00	1	380.50	368.00	2	2,338	0.09%
2020/12/21	2	379.75	0.2	381.50	383.50	1.8	2,352	0.08%
2020/12/18	10	380.45	9	383.67	386.00	1	2,369	0.04%
2020/12/17	13	381.96	11	385.09	375.50	2	2,367	0.08%
2020/12/16	4	352.50	10.3	359.08	372.00	-6.3	2,290	-0.27%
2020/12/15	2	338.00	1	338.00	338.50	1	2,224	0.04%
2020/12/14	1	337.50	0	0.00	331.50	1	2,225	0.04%
2020/12/11	0	0.00	2.1	342.49	343.50	-2.1	2,229	-0.09%
2020/12/10	5	334.90	5	337.70	335.00	0	2,170	0.00%
2020/12/09	1	323.00	3	325.65	325.00	-2	2,110	-0.10%
2020/12/04	3	322.67	0	0.00	322.00	3	2,121	0.14%
2020/12/03	0	0.00	3	324.33	321.50	-3	2,123	-0.14%
2020/12/02	1	316.97	1	318.00	317.50	0	2,099	0.00%
2020/12/01	1	314.00	2	311.00	314.00	-1	2,088	-0.05%
2020/11/30	2	306.00	0	0.00	305.50	2	2,069	0.10%
2020/11/23	1	299.00	1	294.00	295.00	0	2,120	0.00%
2020/11/20	1	298.50	1	298.00	299.00	0	2,121	0.00%
2020/11/18	0	0.00	2	299.50	299.00	-2	2,159	-0.09%
2020/11/17	0	0.00	1	296.50	297.00	-1	2,169	-0.05%
2020/11/12	0	0.00	0.1	290.25	292.50	-0.1	2,279	0.00%
2020/11/11	2	288.50	10	289.00	292.00	-8	2,348	-0.34%
2020/11/10	1	279.00	7	284.36	282.00	-6	2,296	-0.26%
2020/11/06	1	264.00	0	0.00	264.50	1	2,261	0.04%
2020/11/04	1	263.00	2	262.50	265.00	-1	2,292	-0.04%
2020/11/02	0	0.00	3	255.50	255.50	-3	2,457	-0.12%
2020/10/30	9	256.17	5	249.50	249.00	4	2,466	0.16%
2020/10/29	3	268.67	0.1	270.00	269.50	2.9	2,439	0.12%
2020/10/26	1	277.50	3	278.17	277.00	-2	2,457	-0.08%
2020/10/23	1	276.50	0	0.00	276.50	1	2,487	0.04%
2020/10/22	0	0.00	1	278.50	278.50	-1	2,501	-0.04%
2020/10/21	1	277.00	2	276.75	274.50	-1	2,516	-0.04%
2020/10/20	0	0.00	0.1	275.00	275.00	-0.1	2,543	0.00%
2020/10/19	1	271.50	2	274.00	272.00	-1	2,553	-0.04%
2020/10/16	1.1	272.05	1	273.50	271.00	0.1	2,594	0.00%
2020/10/15	0	0.00	2	276.75	276.00	-2	2,591	-0.08%
2020/10/14	2	269.50	2	272.75	272.00	0	2,580	0.00%
2020/10/13	9	277.67	1	278.50	278.50	8	2,571	0.31%
2020/10/12	4	270.13	3.1	274.53	276.00	0.9	2,589	0.04%
2020/10/08	6	274.42	1	273.50	274.00	5	2,581	0.19%
2020/10/07	2	281.25	1	283.00	281.00	1	2,512	0.04%
2020/09/29	3	288.00	3	288.00	288.00	0	2,571	0.00%
2020/09/24	1	288.00	1	284.00	286.00	0	2,631	0.00%
2020/09/23	4	286.50	4	285.25	289.50	0	2,592	0.00%
2020/09/22	6	282.08	2	283.50	280.50	4	2,559	0.16%
2020/09/21	3	293.00	1	295.50	290.00	2	2,515	0.08%
2020/09/18	2	301.25	2	299.00	300.00	0	2,464	0.00%
2020/09/17	3	309.00	2	308.75	308.00	1	2,392	0.04%
2020/09/16	1	319.00	0	0.00	314.50	1	2,368	0.04%
2020/09/15	1	321.50	0	0.00	320.50	1	2,352	0.04%
2020/09/14	0	0.00	1	321.50	321.50	-1	2,399	-0.04%
2020/09/11	0	0.00	1	324.00	325.50	-1	2,396	-0.04%
2020/09/10	1	327.50	0	0.00	326.50	1	2,405	0.04%
2020/09/09	1	327.50	1	331.00	328.00	0	2,429	0.00%
2020/09/08	0	0.00	4	330.00	328.00	-4	2,472	-0.16%
2020/09/03	7	325.86	3	327.17	323.50	4	2,558	0.16%
2020/09/02	0	0.00	2	328.00	325.00	-2	2,558	-0.08%
2020/08/31	8	328.56	4	324.00	322.00	4	2,560	0.16%
2020/08/28	2	329.75	9	331.56	334.00	-7	2,542	-0.28%
2020/08/27	3	324.33	4	321.13	321.50	-1	2,530	-0.04%
2020/08/26	4	326.63	4	323.88	326.00	0	2,563	0.00%
2020/08/25	5	322.40	4	322.50	325.00	1	2,579	0.04%
2020/08/24	1	327.50	2	319.75	319.00	-1	2,645	-0.04%
2020/08/20	6.2	323.52	3	321.67	311.50	3.2	2,823	0.11%
2020/08/19	1	331.00	2	332.00	331.50	-1	2,933	-0.03%
2020/08/18	1	333.50	2	338.75	339.50	-1	2,919	-0.03%
2020/08/17	1	335.50	12.2	331.86	333.00	-11.2	2,863	-0.39%
2020/08/14	0	0.00	2	317.00	318.50	-2	2,778	-0.07%
2020/08/13	1	317.00	1	320.00	317.00	0	2,766	0.00%
2020/08/12	0	0.00	1	309.00	309.00	-1	2,734	-0.04%
2020/08/10	1	307.50	0	0.00	310.00	1	2,732	0.04%
2020/08/07	1	308.00	0	0.00	306.50	1	2,735	0.04%
2020/08/06	1.2	316.25	0	0.00	306.50	1.2	2,715	0.04%
2020/08/05	0	0.00	0.5	321.50	322.00	-0.5	2,588	-0.02%
2020/08/04	0	0.00	4	319.75	328.00	-4	2,584	-0.15%
2020/08/03	2	310.00	3	308.67	308.00	-1	2,538	-0.04%
2020/07/30	1	310.50	4	311.63	312.50	-3	2,705	-0.11%
2020/07/29	1	308.00	1	303.50	307.00	0	2,724	0.00%
2020/07/27	0	0.00	0.1	304.00	304.00	-0.1	2,836	0.00%
2020/07/24	1	307.00	0	0.00	304.50	1	2,870	0.03%
2020/07/22	4	317.00	6	315.83	316.00	-2	2,919	-0.07%
2020/07/20	1	310.00	1	306.50	309.00	0	2,934	0.00%
2020/07/17	0	0.00	1	307.00	306.00	-1	2,970	-0.03%
2020/07/15	5	304.90	2	309.00	306.00	3	2,996	0.10%
2020/07/14	1	295.50	1	298.00	295.50	0	3,012	0.00%
2020/07/13	0	0.00	1	298.00	299.00	-1	3,031	-0.03%
2020/07/10	1	298.50	1	299.00	299.00	0	3,056	0.00%
2020/07/09	2	313.75	1	309.50	308.50	1	3,071	0.03%
2020/07/08	4.1	310.30	4	310.13	313.50	0.1	3,079	0.00%
2020/07/07	5	311.50	1	313.50	309.50	4	3,098	0.13%
2020/07/06	2	307.00	4	307.50	305.50	-2	3,125	-0.06%
2020/07/03	1	299.00	1	300.00	300.00	0	3,184	0.00%
2020/07/02	0.1	297.00	0	0.00	296.50	0.1	3,263	0.00%
2020/07/01	0	0.00	2.1	296.32	299.00	-2.1	3,373	-0.06%
2020/06/30	1	300.00	0	0.00	293.50	1	3,384	0.03%
2020/06/29	1.1	298.45	1	292.50	297.50	0.1	3,414	0.00%
2020/06/24	0	295.50	0	0.00	295.50	0	3,472	0.00%
2020/06/23	1	299.00	0	0.00	295.50	1	3,569	0.03%
2020/06/22	0	300.00	0	0.00	299.00	0	3,662	0.00%
2020/06/19	3	305.11	3	304.67	301.50	0	3,713	0.00%
2020/06/18	2.1	304.40	0	0.00	303.00	2.1	3,709	0.06%
2020/06/17	0.1	303.50	0	0.00	303.50	0.1	3,746	0.00%
2020/06/16	1	310.84	2	310.75	307.00	-1	3,820	-0.02%
2020/06/15	2.1	302.08	2	306.00	306.00	0.1	3,858	0.00%
2020/06/12	0.1	291.50	1	283.00	291.00	-0.9	3,842	-0.02%
2020/06/11	0.1	298.00	0	0.00	297.50	0.1	3,853	0.00%
2020/06/10	0.1	307.00	0	0.00	306.50	0.1	3,872	0.00%
2020/06/09	0	309.50	0	0.00	309.50	0	3,899	0.00%
2020/06/08	2.3	310.64	0	0.00	312.00	2.3	3,965	0.06%
2020/06/05	0	310.50	0	0.00	310.50	0	3,990	0.00%
2020/06/04	1.1	317.24	0	0.00	316.00	1.1	4,030	0.03%
2020/06/03	4	313.25	4	314.75	315.00	0	4,103	0.00%
2020/06/02	3	311.33	1	314.00	312.00	2	4,096	0.05%
2020/05/29	1	307.93	0	0.00	306.50	1	4,091	0.03%
2020/05/28	5.1	330.74	5	318.00	317.50	0.1	4,046	0.00%
2020/05/27	11	330.32	22	327.75	325.00	-11	4,007	-0.27%
2020/05/26	11	317.14	4.2	312.06	320.50	6.8	3,906	0.17%
2020/05/25	2	285.00	2	288.50	291.50	0	3,751	0.00%
2020/05/22	0	0.00	1	285.00	284.00	-1	3,760	-0.03%
2020/05/21	0.1	288.50	2	289.00	289.50	-1.9	3,768	-0.05%
2020/05/19	2.6	290.34	1	293.50	289.00	1.6	3,810	0.04%
2020/05/18	1	285.00	3	281.67	285.00	-2	3,843	-0.05%
2020/05/15	5	284.40	4	287.50	283.50	1	3,929	0.03%
2020/05/14	2	286.75	1	288.50	286.50	1	3,948	0.03%
2020/05/13	1.1	291.90	1	290.00	290.00	0.1	3,951	0.00%
2020/05/12	0.1	293.50	1	293.00	294.50	-1	3,974	-0.02%
2020/05/11	1	300.00	1	301.50	296.00	0	3,979	0.00%
2020/05/08	3	292.67	6	292.25	290.00	-3	3,968	-0.08%
2020/05/07	3	292.83	4	292.38	292.00	-1	3,974	-0.03%
2020/05/06	6.1	288.34	9	285.22	289.50	-2.9	4,002	-0.07%
2020/05/05	1	282.50	1	280.50	276.50	0	3,980	0.00%
2020/05/04	6.1	278.48	1.2	276.50	276.50	4.8	3,996	0.12%
2020/04/30	4	280.88	2	277.75	288.00	2	3,998	0.05%
2020/04/29	2	259.50	5	265.80	270.00	-3	3,995	-0.08%
2020/04/28	1	255.00	0	0.00	257.00	1	3,997	0.03%
2020/04/27	2	250.50	9	247.00	251.50	-7	4,099	-0.17%
2020/04/24	3	239.67	0	0.00	238.00	3	4,184	0.07%
2020/04/23	3	243.33	3	242.00	242.00	0	4,211	0.00%
2020/04/22	3	235.67	5	235.70	239.00	-2	4,248	-0.05%
2020/04/21	13	241.81	3	241.83	240.00	10	4,309	0.23%
2020/04/20	1	247.00	2	247.50	248.00	-1	4,293	-0.02%
2020/04/17	7	248.07	8	246.88	245.00	-1	4,367	-0.02%
2020/04/16	5	241.00	2	241.00	241.50	3	4,421	0.07%
2020/04/15	3	240.83	2	241.75	241.00	1	4,450	0.02%
2020/04/14	1	232.50	2.2	233.91	238.00	-1.2	4,431	-0.03%
2020/04/13	12.1	228.00	6	229.67	228.00	6.1	4,406	0.14%
2020/04/10	1	230.00	2.5	227.40	231.00	-1.5	4,380	-0.03%
2020/04/09	5	228.70	6	229.92	231.00	-1	4,348	-0.02%
2020/04/08	6.5	222.81	0	0.00	224.00	6.5	4,283	0.15%
2020/04/07	2	221.50	5.2	225.77	224.00	-3.2	4,200	-0.08%
2020/04/06	5.3	213.71	3	214.33	215.00	2.3	4,116	0.05%
2020/04/01	3.1	200.81	0	0.00	202.50	3.1	3,996	0.08%
2020/03/31	0	0.00	1	197.50	200.50	-1	3,980	-0.03%
2020/03/30	4	188.63	4	188.88	195.00	0	3,951	0.00%
2020/03/27	3	203.83	3.2	203.13	198.50	-0.2	3,883	-0.01%
2020/03/26	6	199.92	5	201.90	202.50	1	3,779	0.03%
2020/03/25	5.1	209.65	8.1	210.20	211.50	-3	3,695	-0.08%
2020/03/24	2.1	191.33	2	191.00	192.50	0.1	3,683	0.00%
2020/03/23	2.2	182.64	1	183.00	180.50	1.2	3,670	0.03%
2020/03/20	12	191.92	4	192.63	194.00	8	3,640	0.22%
2020/03/19	3	187.83	3	188.00	179.50	0	3,572	0.00%
2020/03/18	8	209.13	6	205.42	199.00	2	3,538	0.06%
2020/03/17	2	212.00	1	216.00	207.00	1	3,490	0.03%
2020/03/16	1	240.00	0	222.00	219.00	1	3,454	0.03%
2020/03/13	1	232.50	1	244.00	240.50	0	3,413	0.00%
2020/03/12	0	0.00	1	274.00	258.00	-1	3,355	-0.03%
2020/03/10	0	0.00	1	283.00	285.50	-1	3,261	-0.03%
2020/03/09	2	289.00	0.1	284.00	279.50	1.9	3,211	0.06%
2020/03/06	0	303.50	0	0.00	303.50	0	3,144	0.00%
2020/03/04	0	302.50	2	303.25	302.50	-2	3,172	-0.06%
2020/03/03	0	0.00	1	307.50	306.00	-1	3,142	-0.03%
2020/02/27	0	301.50	1	298.00	301.50	-1	3,100	-0.03%
2020/02/26	0	306.00	0	0.00	305.50	0	3,058	0.00%
2020/02/25	1	312.02	0	0.00	312.50	1	3,052	0.03%
2020/02/24	0	314.50	0	0.00	314.50	0	3,053	0.00%
2020/02/21	0	319.00	8	320.94	319.00	-8	3,055	-0.26%
2020/02/20	2	329.50	2	325.00	325.00	0	3,040	0.00%
2020/02/19	0	0.00	2	324.00	324.50	-2	3,011	-0.07%
2020/02/18	4	326.08	11	323.50	323.00	-7	2,982	-0.23%
2020/02/17	2	314.00	1	314.00	318.00	1	2,888	0.03%
2020/02/14	0	0.00	2	314.75	316.00	-2	2,897	-0.07%
2020/02/13	2.1	312.92	0	0.00	310.00	2.1	2,892	0.07%
2020/02/12	1.1	310.00	0	0.00	310.00	1.1	2,872	0.04%
2020/02/11	0.9	309.00	0	0.00	309.00	0.9	2,850	0.03%
2020/02/10	1	304.00	4	302.63	302.00	-3	2,854	-0.11%
2020/02/07	2	314.62	2	311.25	308.50	0	2,844	0.00%
2020/02/06	8.1	318.69	1	315.50	320.50	7.1	2,790	0.25%
2020/02/05	1	306.77	4	305.75	301.50	-3	2,748	-0.11%
2020/02/04	2	303.75	0	0.00	304.50	2	2,721	0.07%
2020/02/03	4.1	302.11	5	302.00	301.00	-0.9	2,671	-0.03%
2020/01/31	4	306.74	12	307.04	306.00	-8	2,584	-0.31%
2020/01/30	6	299.62	4	304.00	304.00	2	2,540	0.08%
2020/01/20	3	332.67	1	330.00	330.50	2	2,433	0.08%
2020/01/17	0	313.50	0	0.00	315.00	0	2,299	0.00%
2020/01/16	0	312.50	4	315.25	314.00	-4	2,275	-0.17%
2020/01/15	1	306.52	4	311.63	309.00	-3	2,210	-0.13%
2020/01/14	1	301.50	0.2	300.50	302.50	0.9	2,110	0.04%
2020/01/13	3	298.67	6.2	299.60	302.00	-3.2	2,078	-0.15%
2020/01/10	3	287.17	4.2	288.52	292.00	-1.2	2,000	-0.06%
2020/01/09	1	274.00	2	280.50	280.00	-1	1,892	-0.05%
2020/01/07	1.1	274.89	0	0.00	270.50	1.1	1,829	0.06%
2020/01/06	0	0.00	1	277.50	278.00	-1	1,845	-0.05%
2020/01/03	0.1	279.50	2	281.50	279.50	-1.9	1,852	-0.10%
2020/01/02	0	0.00	0.2	284.00	285.00	-0.2	1,856	-0.01%
2019/12/31	1	280.50	3	282.17	281.00	-2	1,895	-0.11%
2019/12/30	1.1	277.05	1	278.00	278.00	0.1	1,887	0.00%
2019/12/26	0.1	275.00	1	275.00	275.00	-0.9	1,893	-0.05%
2019/12/25	0.1	278.00	0	0.00	278.00	0.1	1,900	0.01%
2019/12/24	1.1	281.44	0	0.00	281.00	1.1	1,891	0.06%
2019/12/23	0	0.00	1	285.00	283.50	-1	1,888	-0.05%
2019/12/20	2.1	281.49	4	282.75	282.00	-1.9	1,886	-0.10%
2019/12/19	4	286.50	5	286.50	285.00	-1	1,874	-0.05%
2019/12/18	4	279.13	3.4	280.46	280.00	0.6	1,852	0.03%
2019/12/17	1	277.50	1	277.00	277.00	0	1,838	0.00%
2019/12/13	2	276.50	6.1	272.98	272.50	-4.1	1,833	-0.22%
2019/12/12	0.1	267.00	0	0.00	268.00	0.1	1,805	0.00%
2019/12/11	2	273.00	12	271.25	270.50	-10	1,797	-0.56%
2019/12/10	1	268.50	1	269.50	267.00	0	1,823	0.00%
2019/12/06	1	270.00	5	270.40	270.50	-4	1,903	-0.21%
2019/12/05	0	0.00	1	267.50	266.50	-1	1,910	-0.05%
2019/12/04	1.1	265.45	0	0.00	264.50	1.1	1,947	0.05%
2019/12/03	2	267.00	1	267.00	267.50	1	1,979	0.05%
2019/12/02	1	262.50	2	263.00	265.00	-1	1,959	-0.05%
2019/11/29	1	258.50	0	0.00	260.50	1	1,918	0.05%
2019/11/28	0	0.00	0.5	262.00	262.00	-0.5	1,912	-0.03%
2019/11/26	0	0.00	2	261.75	263.00	-2	1,914	-0.10%
2019/11/22	0	0.00	1	254.03	254.00	-1	1,894	-0.05%
2019/11/21	2	252.25	0	0.00	255.00	2	1,903	0.11%
2019/11/20	0	0.00	2	257.49	256.00	-2	1,887	-0.11%
2019/11/19	1	258.50	2	257.00	258.50	-1	1,869	-0.05%
2019/11/18	3	258.00	0	0.00	258.00	3	1,867	0.16%
2019/11/15	8	260.50	0	0.00	259.50	8	1,869	0.43%
2019/11/13	3	256.50	10	260.70	264.50	-7	1,861	-0.38%
2019/11/12	0	0.00	2	264.50	263.00	-2	1,822	-0.11%
2019/11/11	0	0.00	2	265.00	265.00	-2	1,817	-0.11%
2019/11/08	8	264.50	0.2	264.00	264.00	7.8	1,810	0.43%
2019/11/06	4	270.00	0	0.00	270.00	4	1,823	0.22%
2019/11/05	2	275.75	0.4	274.50	275.50	1.6	1,847	0.09%
2019/11/04	1	270.50	12.1	271.39	275.00	-11.1	1,870	-0.59%
2019/11/01	0	0.00	1	266.50	266.50	-1	1,820	-0.05%
2019/10/31	1	265.49	1	264.50	261.50	0	1,822	0.00%
2019/10/29	2	265.50	2	264.75	264.00	0	1,834	0.00%
2019/10/28	0	0.00	6	268.17	268.50	-6	1,825	-0.33%
2019/10/25	0	0.00	1.1	263.09	264.00	-1.1	1,791	-0.06%
2019/10/24	0	0.00	0	260.00	260.00	0	1,793	0.00%
2019/10/23	2.1	257.52	0	0.00	256.50	2.1	1,776	0.12%
2019/10/22	2	261.25	0	0.00	262.00	2	1,799	0.11%
2019/10/21	1.2	262.13	0.1	263.00	263.00	1.1	1,845	0.06%
2019/10/18	0	0.00	1	264.50	265.00	-1	1,848	-0.05%
2019/10/17	1	262.00	0.1	263.00	262.50	0.9	1,840	0.05%
2019/10/16	1	264.00	3	263.67	264.50	-2	1,832	-0.11%
2019/10/15	1	261.00	1	261.50	261.50	0	1,824	0.00%
2019/10/14	3	262.50	17.3	260.87	262.50	-14.3	1,820	-0.78%
2019/10/09	3	252.67	2	252.75	254.50	1	1,789	0.06%
2019/10/08	1	254.50	7	256.00	254.00	-6	1,785	-0.34%
2019/10/07	2.1	252.57	1	252.00	258.00	1.1	1,763	0.06%
2019/10/04	2	269.75	2	267.50	269.00	0	1,715	0.00%
2019/10/03	0	0.00	1	268.00	269.00	-1	1,724	-0.06%
2019/09/27	0	0.00	6	268.67	270.50	-6	1,731	-0.35%
2019/09/26	0	0.00	2	270.00	270.00	-2	1,740	-0.11%
2019/09/25	1	272.50	3	272.33	272.50	-2	1,760	-0.11%
2019/09/24	1	277.00	1	274.00	274.50	0	1,819	0.00%
2019/09/23	8	275.56	1	276.00	275.50	7	1,818	0.38%
2019/09/20	1.1	270.00	2.1	271.70	270.00	-1	1,803	-0.06%
2019/09/19	1.1	270.97	1.2	273.42	270.50	-0.1	1,785	-0.01%
2019/09/18	1	276.00	1	275.94	274.00	0	1,783	0.00%
2019/09/17	1	277.00	4	276.63	277.00	-3	1,780	-0.17%
2019/09/16	5	272.10	1	273.00	273.50	4	1,800	0.22%
2019/09/12	4	275.50	3	273.83	273.50	1	1,841	0.05%
2019/09/11	3	273.33	14	271.75	273.50	-11	1,854	-0.59%
2019/09/10	3	267.33	4	267.38	265.50	-1	1,783	-0.06%
2019/09/09	1	263.00	2	261.00	262.00	-1	1,746	-0.06%
2019/09/06	0	0.00	2	266.50	267.00	-2	1,718	-0.12%
2019/09/05	2	264.00	2	263.00	263.00	0	1,691	0.00%
2019/09/04	1	258.00	1	258.00	257.50	0	1,655	0.00%
2019/09/03	1	259.00	1.1	258.95	257.50	-0.1	1,675	-0.01%
2019/09/02	2.1	256.83	2	257.50	259.00	0.1	1,685	0.01%
2019/08/28	0.1	252.00	1	251.00	252.50	-1	1,742	-0.05%
2019/08/27	1	249.00	1	248.50	248.50	0	1,795	0.00%
2019/08/26	1	242.00	1	246.50	245.50	0	1,808	0.00%
2019/08/22	0	0.00	1	253.50	250.00	-1	1,792	-0.06%
2019/08/21	0	0.00	2	250.75	250.50	-2	1,811	-0.11%
2019/08/20	0	0.00	1	251.50	251.50	-1	1,831	-0.05%
2019/08/19	2.1	250.50	3	249.83	250.00	-0.9	1,844	-0.05%
2019/08/16	2	247.50	0	0.00	246.00	2	1,865	0.11%
2019/08/15	2	246.50	1	246.00	246.00	1	1,874	0.05%
2019/08/14	2	251.25	0	0.00	250.00	2	1,892	0.11%
2019/08/13	4.2	245.17	1	245.00	245.00	3.2	1,905	0.17%
2019/08/12	2	250.75	1	250.00	252.00	1	1,937	0.05%
2019/08/08	0	0.00	2	249.75	250.50	-2	1,991	-0.10%
2019/08/07	3	242.50	5	242.40	242.00	-2	2,022	-0.10%
2019/08/06	1.1	242.36	0	0.00	249.00	1.1	2,086	0.05%
2019/08/05	4.1	257.18	0	0.00	252.00	4.1	2,114	0.19%
2019/08/02	3.1	263.03	0	0.00	261.50	3.1	2,153	0.14%
2019/08/01	4	274.00	1	273.50	273.50	3	2,215	0.14%
2019/07/31	1	274.00	4	273.75	280.00	-3	2,248	-0.13%
2019/07/30	2.2	277.45	2	276.75	274.50	0.2	2,353	0.01%
2019/07/26	1.2	278.67	3	276.50	276.50	-1.8	2,457	-0.07%
2019/07/25	1	280.00	1	280.50	281.00	0	2,468	0.00%
2019/07/24	1	281.50	0	0.00	281.50	1	2,546	0.04%
2019/07/23	1	278.50	11.1	278.09	278.00	-10.1	2,555	-0.40%
2019/07/22	0	0.00	1	270.50	271.00	-1	2,532	-0.04%
2019/07/19	0	0.00	0.2	267.00	267.50	-0.2	2,570	-0.01%
2019/07/18	1.1	264.41	2	263.75	262.50	-0.9	2,679	-0.03%
2019/07/17	1	265.50	1	266.50	266.50	0	2,721	0.00%
2019/07/16	1	269.50	0	0.00	270.00	1	2,805	0.04%
2019/07/15	1	267.50	0	0.00	268.00	1	2,812	0.04%
2019/07/12	1	268.50	0	0.00	263.50	1	2,846	0.04%
2019/07/11	0	0.00	3	269.00	269.50	-3	2,875	-0.10%
2019/07/10	2	266.25	0	0.00	266.50	2	2,902	0.07%
2019/07/09	1.1	265.59	25	268.66	263.50	-23.9	2,943	-0.81%
2019/07/05	1	273.50	1	275.00	273.50	0	3,006	0.00%
2019/07/04	1	273.00	2	275.00	276.00	-1	3,046	-0.03%
2019/07/03	1	274.00	1	272.00	271.50	0	3,118	0.00%
2019/07/02	23	277.57	1	277.00	277.00	22	3,197	0.69%
2019/07/01	57	275.39	5	274.80	277.50	52	3,255	1.60%
2019/06/27	0	0.00	1	262.00	261.00	-1	3,431	-0.03%
2019/06/26	0	0.00	1	255.50	255.50	-1	3,473	-0.03%
2019/06/24	1	261.00	0	0.00	259.50	1	3,569	0.03%
2019/06/21	1	261.50	1.3	263.62	264.00	-0.3	3,590	-0.01%
2019/06/20	2	258.00	1	260.50	261.50	1	3,595	0.03%
2019/06/19	1	252.00	1	253.50	254.50	0	3,595	0.00%
2019/06/18	0	0.00	1	242.00	242.50	-1	3,587	-0.03%
2019/06/14	0	0.00	2	242.00	243.00	-2	3,624	-0.06%
2019/06/13	1	243.50	1	240.50	239.50	0	3,648	0.00%
2019/06/12	1	244.00	1	242.50	243.00	0	3,664	0.00%
2019/06/11	3	243.33	2	241.00	243.50	1	3,677	0.03%
2019/06/10	0	0.00	1	237.50	239.00	-1	3,664	-0.03%
2019/06/06	1	235.00	0	0.00	232.00	1	3,685	0.03%
2019/06/05	2	237.00	2	236.25	236.00	0	3,722	0.00%
2019/06/03	1	231.00	0	0.00	232.00	1	3,842	0.03%
2019/05/30	1	236.50	0	0.00	234.00	1	3,811	0.03%
2019/05/24	0	0.00	1	235.50	232.50	-1	4,057	-0.02%
2019/05/23	1	237.00	0	0.00	238.00	1	4,067	0.02%
2019/05/22	1	245.00	0	0.00	245.00	1	4,086	0.02%
2019/05/21	0.1	250.00	0	0.00	249.00	0.1	4,165	0.00%
2019/05/15	0.1	250.50	0	0.00	249.00	0.1	4,322	0.00%
2019/05/14	2	229.25	0	0.00	241.00	2	4,341	0.05%
2019/05/13	1.1	249.72	1	244.00	241.00	0.1	4,263	0.00%
2019/05/10	1.1	261.97	45	257.13	260.00	-43.9	4,283	-1.03%
2019/05/09	3.1	264.59	2	262.50	258.00	1.1	4,253	0.02%
2019/05/08	5.1	271.71	1	272.00	271.50	4.1	4,210	0.10%
2019/05/07	6	278.17	10	273.90	279.00	-4	4,261	-0.09%
2019/05/06	8.5	278.47	6	280.50	276.00	2.5	4,195	0.06%
2019/05/03	4	291.50	0	0.00	291.50	4	4,113	0.10%
2019/05/02	0	0.00	3	292.50	292.00	-3	4,109	-0.07%
2019/04/30	2	287.00	0	0.00	293.50	2	4,112	0.05%
2019/04/29	0	0.00	1	301.50	293.50	-1	4,095	-0.02%
2019/04/26	0	0.00	2	293.00	294.00	-2	4,106	-0.05%
2019/04/25	3	298.33	2.1	299.36	297.00	0.9	4,124	0.02%
2019/04/24	5.1	298.36	22	299.07	295.00	-16.9	4,189	-0.40%
2019/04/23	1	289.00	0	0.00	289.00	1	4,219	0.02%
2019/04/22	4	293.50	5	293.70	294.50	-1	4,190	-0.02%
2019/04/19	5	285.80	0	0.00	287.00	5	4,144	0.12%
2019/04/18	5	287.10	4	286.00	283.50	1	4,195	0.02%
2019/04/17	0	0.00	3	290.33	289.50	-3	4,238	-0.07%
2019/04/16	2	290.25	0	0.00	289.00	2	4,254	0.05%
2019/04/15	11	288.91	1.1	290.00	290.00	9.9	4,268	0.23%
2019/04/11	2	288.00	0	0.00	281.50	2	4,296	0.05%
2019/04/10	2	291.00	1	291.00	291.50	1	4,237	0.02%
2019/04/09	1	294.00	1	291.50	292.00	0	4,207	0.00%
2019/04/08	1	293.50	3	294.83	294.00	-2	4,144	-0.05%
2019/04/03	2	286.25	2	285.75	285.50	0	4,079	0.00%
2019/04/02	11	274.14	14	276.79	282.00	-3	4,018	-0.07%
2019/04/01	1	263.50	0	0.00	263.00	1	3,823	0.03%
2019/03/28	1	260.50	0	0.00	260.00	1	3,768	0.03%
2019/03/27	1	266.50	1	265.00	266.50	0	3,800	0.00%
2019/03/26	1	261.00	3	266.00	261.50	-2	3,817	-0.05%
2019/03/25	4	262.50	0	0.00	263.00	4	3,822	0.10%
2019/03/22	2	273.25	0	0.00	271.00	2	3,822	0.05%
2019/03/21	2	269.25	2	270.00	271.00	0	3,821	0.00%
2019/03/19	0	0.00	3	265.33	264.50	-3	3,864	-0.08%
2019/03/18	2	266.00	2	266.75	266.00	0	3,892	0.00%
2019/03/15	3	266.00	0	0.00	265.00	3	3,934	0.08%
2019/03/11	0	0.00	2	258.00	260.50	-2	4,186	-0.05%
2019/03/08	0	0.00	2	255.25	255.50	-2	4,321	-0.05%
2019/03/07	4	268.88	1	265.00	262.50	3	4,298	0.07%
2019/03/06	0	0.00	1	280.00	280.00	-1	4,301	-0.02%
2019/03/05	1	279.50	0	0.00	279.50	1	4,462	0.02%
2019/03/04	2	279.75	11	286.23	280.50	-9	4,478	-0.20%
2019/02/27	4.1	279.33	3	282.33	277.00	1.1	4,425	0.02%
2019/02/26	3	283.33	4.3	282.16	282.00	-1.3	4,385	-0.03%
2019/02/25	0	0.00	1	274.50	275.50	-1	4,366	-0.02%
2019/02/21	7	268.93	1	269.00	270.00	6	4,440	0.14%
2019/02/20	2	274.50	0	0.00	274.00	2	4,522	0.04%
2019/02/19	2	264.50	4	268.63	271.00	-2	4,486	-0.04%
2019/02/18	2	261.50	3	261.17	263.50	-1	4,410	-0.02%
2019/02/15	1	254.00	4	254.50	252.50	-3	4,340	-0.07%
2019/02/14	1	247.00	5	248.50	247.00	-4	4,340	-0.09%
2019/02/13	4	250.00	1	251.50	250.00	3	4,366	0.07%
2019/02/11	4	255.13	3	252.33	251.50	1	4,424	0.02%
2019/01/29	1	246.50	0	0.00	243.00	1	4,481	0.02%
2019/01/28	4	250.75	3	250.67	249.50	1	4,529	0.02%
2019/01/25	1	246.00	2	245.00	243.50	-1	4,641	-0.02%
2019/01/24	1	239.00	0	0.00	240.50	1	4,741	0.02%
2019/01/23	1	237.00	1	238.50	237.00	0	4,886	0.00%
2019/01/22	0.1	240.50	2	240.50	240.50	-1.9	4,925	-0.04%
2019/01/21	2.1	244.94	2	243.75	244.00	0.1	5,000	0.00%
2019/01/18	3	239.50	2	239.75	238.50	1	5,096	0.02%
2019/01/16	3	238.00	1	236.50	237.50	2	5,144	0.04%
2019/01/15	4	228.25	9	231.89	235.00	-5	5,097	-0.10%
2019/01/14	2	219.25	0	0.00	219.00	2	5,023	0.04%
2019/01/11	0	0.00	2	219.50	220.00	-2	5,117	-0.04%
2019/01/10	2	217.25	2	213.25	217.00	0	5,140	0.00%
2019/01/09	2	210.75	1	212.50	215.00	1	5,153	0.02%
2019/01/08	2	203.75	2	204.25	203.00	0	5,154	0.00%
2019/01/07	2	210.75	0	0.00	209.50	2	5,147	0.04%
2019/01/03	2	213.50	0	0.00	210.00	2	5,335	0.04%
2019/01/02	1	220.00	0	0.00	219.50	1	5,413	0.02%
2018/12/27	0	0.00	2	220.50	220.00	-2	5,725	-0.03%
2018/12/26	0	0.00	1	220.00	216.00	-1	5,917	-0.02%
2018/12/25	1	220.00	0	0.00	221.50	1	6,060	0.02%
2018/12/17	0	0.00	1	240.00	241.50	-1	6,455	-0.02%
2018/12/14	1	236.50	1	237.50	236.50	0	6,516	0.00%
2018/12/13	1	241.00	0	0.00	242.00	1	6,557	0.02%
2018/12/12	4	242.88	3	241.67	242.00	1	6,561	0.02%
2018/12/11	1	237.50	1	237.50	239.00	0	6,573	0.00%
2018/12/07	3	237.17	0	0.00	234.50	3	6,619	0.05%
2018/12/06	1	236.50	4	240.25	236.00	-3	6,635	-0.05%
2018/12/05	2	249.00	0	0.00	248.50	2	6,628	0.03%
2018/12/04	13	260.27	2	260.75	258.00	11	6,653	0.17%
2018/12/03	4	257.75	6	261.83	264.00	-2	6,709	-0.03%
2018/11/29	1	237.00	3	239.17	237.00	-2	6,614	-0.03%
2018/11/28	13	235.81	14.1	236.62	239.50	-1.1	6,580	-0.02%
2018/11/27	6	224.25	6	226.58	228.00	0	6,520	0.00%
2018/11/23	0	0.00	0	219.50	219.50	0	6,598	0.00%
2018/11/22	2	227.00	0	0.00	221.50	2	6,635	0.03%
2018/11/21	5	226.20	8	226.06	228.00	-3	6,660	-0.05%
2018/11/20	3	226.00	0	0.00	224.00	3	6,653	0.05%
2018/11/19	3	224.50	6	224.50	228.00	-3	6,647	-0.05%
2018/11/16	2	220.00	1	221.00	215.50	1	6,572	0.02%
2018/11/15	2	219.25	1	220.50	218.50	1	6,624	0.02%
2018/11/14	2	218.00	0	0.00	216.50	2	6,812	0.03%
2018/11/13	3.1	213.52	1	217.00	218.50	2.1	6,826	0.03%
2018/11/09	2	216.00	2	214.50	215.50	0	6,922	0.00%
2018/11/08	4	227.13	3	225.00	219.50	1	6,937	0.01%
2018/11/07	0	0.00	1.1	221.57	223.00	-1.1	6,983	-0.02%
2018/11/06	2	222.00	3	219.67	213.50	-1	7,031	-0.01%
2018/11/05	1	226.00	0.1	224.00	222.50	1	7,044	0.01%
2018/11/02	1	226.50	3	227.67	228.50	-2	7,014	-0.03%
2018/11/01	4	210.88	6.1	211.59	212.50	-2.1	6,845	-0.03%
2018/10/31	2	202.25	2.1	203.17	200.00	-0.1	6,736	0.00%
2018/10/30	2	188.00	2.1	190.84	193.50	-0.1	6,681	0.00%
2018/10/29	6.2	190.11	3.1	189.53	191.00	3.1	6,639	0.05%
2018/10/26	2	183.25	2	183.50	182.00	0	6,612	0.00%
2018/10/25	2.1	192.78	2.5	192.90	192.00	-0.4	6,511	-0.01%
2018/10/24	3	204.67	2.3	206.05	203.50	0.7	6,479	0.01%
2018/10/23	1.1	207.39	2.3	210.67	205.00	-1.2	6,515	-0.02%
2018/10/22	2	215.00	0.1	216.00	215.00	1.9	6,512	0.03%
2018/10/19	1	208.50	4	204.01	213.00	-3	6,499	-0.05%
2018/10/18	2	213.50	0	0.00	209.00	2	6,468	0.03%
2018/10/17	0	0.00	3.2	217.27	215.00	-3.2	6,460	-0.05%
2018/10/16	5	213.30	3	213.50	211.50	2	6,475	0.03%
2018/10/15	2	210.00	0	0.00	210.00	2	6,516	0.03%
2018/10/12	1	209.00	1	208.50	209.00	0	6,574	0.00%
2018/10/11	2	203.50	2	205.00	201.50	0	6,524	0.00%
2018/10/09	3.1	225.80	3.1	223.53	223.50	0	6,596	0.00%
2018/10/08	3	226.33	0	0.00	224.50	3	6,650	0.05%
2018/10/05	2	229.25	7	228.21	228.00	-5	6,680	-0.07%
2018/10/04	8.2	239.56	5	239.50	235.00	3.2	6,568	0.05%
2018/10/03	6	252.58	3	254.67	252.00	3	6,404	0.05%
2018/10/02	2	267.00	1	264.00	263.00	1	6,329	0.02%
2018/10/01	6	265.58	7	265.14	266.00	-1	6,365	-0.02%
2018/09/27	0.8	258.00	0	0.00	256.50	0.8	6,450	0.01%
2018/09/26	2.1	266.21	1.6	266.75	265.00	0.5	6,443	0.01%
2018/09/25	3.1	269.00	3	269.33	268.50	0.1	6,436	0.00%
2018/09/21	3	267.33	8.3	273.02	278.50	-5.3	6,350	-0.08%
2018/09/20	2	263.50	7	260.21	259.00	-5	6,231	-0.08%
2018/09/19	2	262.50	1	258.00	258.00	1	6,191	0.02%
2018/09/18	1	257.50	2	257.50	256.00	-1	6,167	-0.02%
2018/09/17	1.1	261.07	0.1	262.00	261.50	1	6,176	0.02%
2018/09/14	2	252.75	1	249.50	259.00	1	6,176	0.02%
2018/09/13	2	246.25	2	244.00	242.50	0	6,126	0.00%
2018/09/12	3	246.33	4.1	244.83	241.00	-1.1	6,130	-0.02%
2018/09/11	1	255.00	2	255.00	255.00	-1	6,118	-0.02%
2018/09/10	1	251.50	0	0.00	251.00	1	6,099	0.02%
2018/09/07	14	267.93	12.1	261.57	261.00	1.9	6,100	0.03%
2018/09/06	0	0.00	1	274.00	277.50	-1	6,046	-0.02%
2018/09/03	0	0.00	0	270.00	268.00	0	6,035	0.00%
2018/08/31	2	275.75	1	277.50	277.00	1	5,981	0.02%
2018/08/30	3	280.01	0.1	281.00	279.50	3	6,021	0.05%
2018/08/29	0	0.00	2	275.25	275.50	-2	5,995	-0.03%
2018/08/28	9	277.78	10	275.75	275.00	-1	5,950	-0.02%
2018/08/27	1	269.50	0	0.00	270.00	1	5,867	0.02%
2018/08/24	3	264.00	3.2	263.16	261.50	-0.2	5,838	0.00%
2018/08/23	4.1	271.05	2.1	270.38	271.00	2	5,811	0.03%
2018/08/22	10	275.35	2	273.00	275.00	8	5,815	0.14%
2018/08/21	7.1	279.43	8.1	283.20	281.00	-1	5,744	-0.02%
2018/08/20	0	0.00	3	267.00	267.50	-3	5,536	-0.05%
2018/08/17	5	269.30	7.1	267.56	264.00	-2.1	5,531	-0.04%
2018/08/16	4	256.13	3	256.67	258.00	1	5,420	0.02%
2018/08/15	1.2	260.00	0	0.00	258.00	1.2	5,364	0.02%
2018/08/14	1	260.00	1	268.50	266.00	0	5,329	0.00%
2018/08/13	0.1	270.00	14	275.54	267.00	-13.9	5,230	-0.27%
2018/08/10	4.1	287.80	2	288.00	283.00	2.1	5,136	0.04%
2018/08/09	11	287.73	12	290.08	290.00	-1	5,076	-0.02%
2018/08/08	4	297.25	2	296.50	293.50	2	5,081	0.04%
2018/08/07	21.1	294.93	20	294.50	294.50	1.1	5,145	0.02%
2018/08/06	7	290.93	9	290.89	292.00	-2	5,175	-0.04%
2018/08/03	0.1	303.00	0	0.00	301.50	0.1	5,181	0.00%
2018/08/02	2.4	306.09	0	0.00	300.00	2.4	5,218	0.05%
2018/08/01	0	0.00	23.3	310.38	311.00	-23.3	5,224	-0.45%
2018/07/31	6.1	302.89	3	301.00	299.00	3.1	5,235	0.06%
2018/07/30	4.1	313.34	5	312.20	307.50	-0.9	5,286	-0.02%
2018/07/27	5	305.00	8	305.00	306.00	-3	5,348	-0.06%
2018/07/26	3.1	302.56	2	302.00	297.50	1.1	5,366	0.02%
2018/07/25	3	305.00	3	300.50	299.50	0	5,418	0.00%
2018/07/24	1	294.00	0	0.00	294.00	1	5,398	0.02%
2018/07/23	5	290.00	0	0.00	290.50	5	5,392	0.09%
2018/07/20	2	311.50	4	310.63	310.50	-2	5,372	-0.04%
2018/07/19	14	299.54	15	300.67	300.00	-1	5,344	-0.02%
2018/07/17	35	320.20	7	323.26	312.00	28	5,320	0.53%
2018/07/16	14	358.89	1	355.50	344.00	13	5,175	0.25%
2018/07/13	34	341.37	45	349.18	353.00	-11	5,038	-0.22%
2018/07/12	6	328.08	6	326.83	324.50	0	4,909	0.00%
2018/07/11	4	324.00	4	323.75	321.00	0	4,920	0.00%
2018/07/10	14	323.54	2	324.25	324.00	12	4,898	0.24%
2018/07/09	5	327.60	3.7	330.10	321.00	1.3	4,860	0.03%
2018/07/06	13	320.96	14	331.07	339.00	-1	4,853	-0.02%
2018/07/05	3	322.67	3	317.67	312.00	0	4,764	0.00%
2018/07/04	12	334.83	15	329.77	327.00	-3	4,804	-0.06%
2018/07/03	14.1	346.81	2	341.50	338.50	12.1	4,796	0.25%
2018/07/02	0	0.00	1	357.00	350.00	-1	4,835	-0.02%
2018/06/29	1	360.00	0	0.00	360.00	1	4,813	0.02%
2018/06/28	1	365.03	2	371.50	366.50	-1	4,771	-0.02%
2018/06/27	2	367.00	3	373.67	361.00	-1	4,748	-0.02%
2018/06/26	13	363.16	5	361.90	369.50	8	4,713	0.17%
2018/06/25	1	366.00	1	361.50	368.00	0	4,677	0.00%
2018/06/22	2	342.75	0	342.50	340.00	2	4,651	0.04%
2018/06/21	1	357.50	1	359.00	355.50	0	4,741	0.00%
2018/06/20	2	366.00	0	0.00	361.00	2	4,744	0.04%
2018/06/19	3	369.67	1	372.00	369.00	2	4,695	0.04%
2018/06/15	5.1	376.93	7	378.86	375.00	-1.9	4,663	-0.04%
2018/06/14	18.1	376.01	6	377.00	370.50	12.1	4,547	0.27%
2018/06/13	29	394.62	22	389.14	389.00	7	4,451	0.16%
2018/06/12	2	408.00	1	417.00	408.00	1	4,343	0.02%
2018/06/11	1	412.50	1	421.50	412.50	0	4,307	0.00%
2018/06/08	1	417.00	3	425.17	417.00	-2	4,245	-0.05%
2018/06/07	5	446.80	1	464.00	428.50	4	4,187	0.10%
2018/06/06	4	451.38	3	450.00	445.00	1	4,099	0.02%
2018/06/05	0	0.00	1	447.50	438.00	-1	4,043	-0.02%
2018/06/04	2	449.00	11	444.73	444.00	-9	4,074	-0.22%
2018/06/01	1	443.00	4	434.50	443.00	-3	4,072	-0.07%
2018/05/31	3	424.83	1	426.50	425.00	2	4,052	0.05%
2018/05/30	6	425.42	6	425.08	421.50	0	4,032	0.00%
2018/05/29	2	437.50	2	453.25	437.50	0	3,993	0.00%
2018/05/28	2	444.00	1	444.50	444.00	1	3,960	0.03%
2018/05/25	11	441.91	12	441.17	441.00	-1	3,981	-0.03%
2018/05/24	2	453.25	6	451.17	447.50	-4	3,987	-0.10%
2018/05/23	2	456.00	1	451.50	456.00	1	3,976	0.03%
2018/05/22	1	454.00	2	470.50	454.00	-1	3,965	-0.03%
2018/05/21	15	474.93	5	474.70	471.00	10	3,961	0.25%
2018/05/18	3	461.52	3	463.17	466.50	0	3,934	0.00%
2018/05/17	5	457.70	2	466.25	457.50	3	3,936	0.08%
2018/05/16	3	458.00	1	459.48	456.50	2	3,920	0.05%
2018/05/15	5	494.90	5.1	495.39	470.00	-0.1	3,916	0.00%
2018/05/14	2	496.75	6	492.17	498.00	-4	3,909	-0.10%
2018/05/11	24	482.60	3	480.00	480.00	21	3,878	0.54%
2018/05/10	1	455.08	2	459.00	463.50	-1	3,788	-0.03%
2018/05/09	1.1	446.14	3	440.33	447.50	-1.9	3,757	-0.05%
2018/05/08	3	429.83	2	428.75	426.00	1	3,708	0.03%
2018/05/07	1	410.00	2	418.25	433.00	-1	3,691	-0.03%
2018/05/04	4	385.00	5	394.10	394.00	-1	3,595	-0.03%
2018/05/03	4	412.25	3	411.17	410.50	1	3,518	0.03%
2018/05/02	10	418.90	9	418.72	412.50	1	3,477	0.03%
2018/04/30	1	442.50	1	434.50	450.00	0	3,402	0.00%
2018/04/27	1	425.55	0	0.00	425.50	1	3,464	0.03%
2018/04/26	1	430.00	0	0.00	416.50	1	3,444	0.03%
2018/04/25	1	425.50	0	0.00	432.50	1	3,379	0.03%
2018/04/24	3	460.67	0	443.00	443.00	3	3,299	0.09%
2018/04/23	2	481.25	4	483.25	474.50	-2	3,196	-0.06%
2018/04/20	4	511.75	4	510.70	504.00	0	3,139	0.00%
2018/04/19	4	522.25	5	520.40	521.00	-1	3,083	-0.03%
2018/04/18	3	525.67	0	0.00	527.00	3	3,065	0.10%
2018/04/17	3	514.00	3	516.00	514.00	0	3,026	0.00%
2018/04/13	8	498.50	8	500.25	505.00	0	3,036	0.00%
2018/04/12	4	495.88	4	497.75	493.00	0	3,008	0.00%
2018/04/11	8	482.00	7	481.43	479.00	1	2,955	0.03%
2018/04/10	3	468.67	4	481.00	480.00	-1	2,991	-0.03%
2018/04/09	1	447.00	0	0.00	444.00	1	2,863	0.03%
2018/04/03	1	447.00	3	447.00	453.00	-2	2,796	-0.07%
2018/03/30	0	0.00	1	420.00	417.00	-1	2,716	-0.04%
2018/03/29	0	414.00	1	412.50	415.00	-1	2,700	-0.04%
2018/03/28	4	414.00	1	416.00	411.00	3	2,677	0.11%
2018/03/27	2	416.75	1	416.00	413.00	1	2,667	0.04%
2018/03/26	4	407.00	10	403.80	412.00	-6	2,657	-0.23%
2018/03/23	0	385.00	2	391.75	387.00	-2	2,517	-0.08%
2018/03/22	1	395.50	0	0.00	385.00	1	2,479	0.04%
2018/03/21	0	0.00	1	391.50	390.00	-1	2,455	-0.04%
2018/03/20	2	385.00	0	0.00	384.50	2	2,453	0.08%
2018/03/19	1	386.00	1	392.50	387.50	0	2,474	0.00%
2018/03/15	0	0.00	0.1	387.50	387.50	-0.1	2,487	0.00%
2018/03/12	0	0.00	1	391.00	390.00	-1	2,635	-0.04%
2018/03/09	1	387.50	0.2	388.00	387.50	0.8	2,660	0.03%
2018/03/08	1	395.95	3	391.17	392.50	-2	2,686	-0.07%
2018/03/05	0	0.00	0	370.00	368.50	0	2,696	0.00%
2018/03/02	1	371.00	0	0.00	371.00	1	2,740	0.04%
2018/02/27	1	375.00	1	390.50	375.00	0	2,794	0.00%
2018/02/26	0	0.00	6	380.25	385.00	-6	2,835	-0.21%
2018/02/23	0	0.00	1	372.00	370.50	-1	2,790	-0.04%
2018/02/22	0	372.50	0	0.00	373.50	0	2,825	0.00%
2018/02/21	1	370.00	0	0.00	369.50	1	2,865	0.03%
2018/02/12	1	359.96	0	0.00	358.50	1	2,838	0.04%
2018/02/09	2	339.00	3	345.80	354.00	-1	2,852	-0.03%
2018/02/07	2	367.75	8	370.75	365.00	-6	2,833	-0.21%
2018/02/06	3	360.50	11	355.91	348.00	-8	2,813	-0.28%
2018/02/05	1	372.00	1	377.00	378.00	0	2,735	0.00%
2018/02/02	0	0.00	1	375.50	377.00	-1	2,760	-0.04%
2018/02/01	1	370.00	0	0.00	373.00	1	2,902	0.03%
2018/01/30	3	377.33	1	378.00	375.50	2	3,080	0.06%
2018/01/29	1	369.50	0	0.00	368.00	1	3,149	0.03%
2018/01/26	0	0.00	3	374.50	373.50	-3	3,147	-0.10%
2018/01/25	0	0.00	1	364.50	360.00	-1	3,099	-0.03%
2018/01/24	2	363.75	0	0.00	365.00	2	3,088	0.06%
2018/01/23	2	364.75	14	364.93	369.00	-12	3,092	-0.39%
2018/01/22	1	349.50	0	0.00	351.50	1	2,986	0.03%
2018/01/19	1	341.00	0	0.00	345.00	1	2,979	0.03%
2018/01/18	0	0.00	2	343.50	345.00	-2	2,993	-0.07%
2018/01/17	2	338.25	0	0.00	339.00	2	3,013	0.07%
2018/01/16	1	347.50	0	0.00	344.00	1	3,019	0.03%
2018/01/15	1	348.00	0	0.00	345.00	1	3,031	0.03%
2018/01/11	0	0.00	2	338.75	340.00	-2	3,182	-0.06%
2018/01/10	2	337.50	0	0.00	339.00	2	3,227	0.06%
2018/01/09	1	337.50	7	339.71	343.00	-6	3,220	-0.19%
2018/01/08	6	331.58	0	0.00	329.00	6	3,141	0.19%
2018/01/05	3	333.67	0	0.00	335.50	3	3,131	0.10%
2018/01/04	3	333.67	8.2	331.65	335.00	-5.2	3,124	-0.16%
2018/01/03	2	322.50	0.1	321.50	321.50	1.9	3,108	0.06%