上銀 (2049)-統一-高雄券商分點個股進出

台股 » 個股 » 上銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上銀

(2049)

可現股當沖

股價
229.5
漲跌
--
漲幅
0.00%
成交量
1,294張
產業
上市電機機械類股
930人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上銀 (2049)籌碼相關－統一-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-高雄券商分點個股進出
統一-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	233.50	0	0.00	234.00	0	3,251	0.00%
2024/04/25	3	231.01	0	0.00	230.50	3	3,249	0.09%
2024/04/24	1	238.52	0	0.00	240.00	1	3,229	0.03%
2024/04/23	0	234.50	0	0.00	238.00	0	3,203	0.00%
2024/04/22	0	228.50	0	0.00	226.50	0	3,181	0.00%
2024/04/18	1	236.50	0	0.00	239.50	1	3,071	0.03%
2024/04/17	0	0.00	2	238.00	234.00	-2	3,037	-0.07%
2024/04/11	0	0.00	5	254.50	254.50	-5	2,938	-0.17%
2024/04/03	0	0.00	1	269.00	269.50	-1	2,811	-0.04%
2024/03/29	2	273.00	10	275.50	275.50	-8	2,630	-0.30%
2024/03/28	10	283.85	9	282.72	279.00	1	2,585	0.04%
2024/03/27	19	277.42	40	281.25	284.00	-21	2,397	-0.87%
2024/03/26	44	277.41	60	268.75	258.50	-16	2,190	-0.73%
2024/03/25	0	0.00	63	268.83	272.50	-63	1,981	-3.18%
2024/03/22	0	0.00	1	249.00	248.00	-1	1,826	-0.05%
2024/03/21	2	259.00	2	256.50	251.00	0	1,796	0.00%
2024/03/20	0	0.00	0.1	251.00	248.50	-0.1	1,776	-0.01%
2024/03/15	1	239.50	0	0.00	238.00	1	1,682	0.06%
2024/03/08	1	236.50	1	240.50	237.50	0	1,685	0.00%
2024/03/07	1	236.50	1	234.50	235.00	0	1,653	0.00%
2024/03/06	1	232.50	1	233.50	231.00	0	1,626	0.00%
2024/03/01	1	239.00	1	240.00	238.00	0	1,619	0.00%
2024/02/29	10	242.50	0	0.00	240.00	10	1,605	0.62%
2024/02/26	11	252.55	1	253.50	252.50	10	1,623	0.62%
2024/02/23	1	264.50	10	264.50	255.00	-9	1,610	-0.56%
2024/02/22	1	261.50	4	258.25	257.50	-3	1,578	-0.19%
2024/02/21	4	257.88	14	261.50	258.00	-10	1,555	-0.64%
2024/02/20	3	255.34	5	258.10	256.50	-2	1,486	-0.13%
2024/02/19	3	250.17	3	244.83	243.00	0	1,347	0.00%
2024/02/15	0	0.00	1	217.00	219.00	-1	1,243	-0.08%
2024/02/05	1	221.00	0	0.00	219.00	1	1,256	0.08%
2024/01/18	10	213.00	0	0.00	212.00	10	1,205	0.83%
2023/12/22	0	0.00	51	234.58	233.50	-51	1,099	-4.64%
2023/12/20	2	229.25	0	0.00	231.00	2	1,052	0.19%
2023/12/07	0	0.00	1	220.00	219.00	-1	999	-0.10%
2023/12/04	2	228.75	2	229.25	228.50	0	965	0.00%
2023/11/30	1	229.00	1	228.50	228.50	0	965	0.00%
2023/11/29	1	231.00	0.2	230.50	230.50	0.8	956	0.08%
2023/11/28	0	0.00	0.2	228.00	227.50	-0.2	937	-0.02%
2023/11/27	1	229.00	0.4	227.57	226.50	0.7	942	0.07%
2023/11/24	0.1	230.00	4	232.00	232.00	-4	921	-0.43%
2023/11/17	0.1	210.00	0	0.00	210.50	0.1	777	0.01%
2023/11/13	0.1	209.75	0	0.00	211.00	0.1	762	0.01%
2023/11/10	0.1	207.00	0	0.00	207.50	0.1	755	0.01%
2023/11/09	0	207.00	0	0.00	207.50	0	773	0.00%
2023/11/08	0	206.50	0	0.00	205.50	0	813	0.00%
2023/11/03	0.1	200.50	0.1	200.00	201.00	-0.1	851	-0.01%
2023/10/27	1	198.00	0	0.00	197.50	1	936	0.11%
2023/10/18	0.1	206.50	0	0.00	207.00	0.1	1,018	0.00%
2023/10/17	0.1	206.00	0	0.00	204.00	0.1	1,029	0.00%
2023/10/16	0.1	205.75	0	0.00	206.50	0.1	1,053	0.01%
2023/10/03	0	205.00	0	0.00	204.00	0	1,115	0.00%
2023/10/02	0	0.00	1	207.00	209.00	-1	1,153	-0.09%
2023/09/19	0	0.00	2	205.25	204.50	-2	1,262	-0.16%
2023/09/18	0	0.00	1	207.00	206.50	-1	1,277	-0.08%
2023/09/15	2	207.50	1	206.50	209.00	1	1,286	0.08%
2023/09/05	0	0.00	1	203.50	205.50	-1	1,432	-0.07%
2023/08/30	0	0.00	2	202.00	200.50	-2	1,404	-0.14%
2023/08/29	1	200.00	1	200.00	199.50	0	1,411	0.00%
2023/08/28	1	198.00	1	198.50	199.00	0	1,431	0.00%
2023/08/24	1	198.00	0	0.00	199.50	1	1,449	0.07%
2023/08/23	0	0.00	1	196.00	196.00	-1	1,452	-0.07%
2023/08/21	1	199.00	0	0.00	197.50	1	1,463	0.07%
2023/08/15	1	194.50	1	191.00	194.00	0	1,459	0.00%
2023/08/14	1	188.50	1	188.50	190.00	0	1,454	0.00%
2023/08/10	1	201.00	0	0.00	201.50	1	1,410	0.07%
2023/08/07	0.3	210.50	0	0.00	209.00	0.3	1,432	0.02%
2023/08/04	1	209.00	0	0.00	208.50	1	1,418	0.07%
2023/07/31	2	214.25	0	0.00	211.00	2	1,381	0.14%
2023/07/07	1	213.50	1	213.50	214.00	0	1,441	0.00%
2023/07/06	1	226.50	1	225.00	221.00	0	1,455	0.00%
2023/07/05	42	230.56	0	0.00	230.00	42	1,435	2.93%
2023/07/04	3	235.33	0	0.00	235.00	3	1,426	0.21%
2023/06/26	2	248.75	0	0.00	246.50	2	1,486	0.13%
2023/06/09	0	0.00	1	232.50	232.00	-1	1,535	-0.07%
2023/06/02	0	0.00	1	234.50	234.00	-1	1,889	-0.05%
2023/05/30	0	0.00	2	237.50	238.00	-2	1,937	-0.10%
2023/05/26	0	0.00	1	231.50	232.00	-1	2,118	-0.05%
2023/05/24	2	235.50	0	0.00	236.50	2	2,203	0.09%
2023/05/17	0	0.00	1	238.00	237.50	-1	2,450	-0.04%
2023/05/16	0	0.00	1	234.00	234.50	-1	2,506	-0.04%
2023/05/12	0	0.00	10	233.00	228.00	-10	2,622	-0.38%
2023/05/11	0	0.00	10	233.00	232.00	-10	2,656	-0.38%
2023/05/09	2	230.50	0	0.00	229.00	2	2,798	0.07%
2023/05/04	6	227.50	0	0.00	229.50	6	2,924	0.21%
2023/05/03	3	230.33	0	0.00	229.50	3	2,972	0.10%
2023/05/02	0	0.00	1	236.00	235.00	-1	3,091	-0.03%
2023/04/28	1	231.00	6	234.83	235.00	-5	3,199	-0.16%
2023/04/27	0	0.00	2	231.00	230.50	-2	3,244	-0.06%
2023/04/26	0	0.00	1	229.50	231.00	-1	3,257	-0.03%
2023/04/25	2	233.75	1	231.00	229.50	1	3,247	0.03%
2023/04/21	2	240.50	0	0.00	238.00	2	3,216	0.06%
2023/04/20	4	247.00	0	0.00	244.00	4	3,196	0.13%
2023/04/17	4	259.25	1	257.50	257.00	3	3,203	0.09%
2023/04/14	1	263.50	0	0.00	262.00	1	3,188	0.03%
2023/04/11	0	0.00	1	259.00	260.50	-1	3,146	-0.03%
2023/04/07	0	0.00	3	250.33	251.00	-3	3,062	-0.10%
2023/04/06	2	245.50	0	0.00	244.50	2	3,036	0.07%
2023/03/31	0	0.00	2	249.75	250.50	-2	3,011	-0.07%
2023/03/30	1	243.50	1	244.50	245.50	0	2,985	0.00%
2023/03/29	1	240.00	0	0.00	243.50	1	2,972	0.03%
2023/03/23	1	247.50	0	0.00	248.00	1	2,954	0.03%
2023/03/22	1	251.50	1	252.00	251.50	0	2,951	0.00%
2023/03/17	0	0.00	2	250.75	252.50	-2	2,895	-0.07%
2023/03/16	1	245.00	1	245.00	245.00	0	2,830	0.00%
2023/03/14	11	240.18	10	240.50	241.50	1	2,788	0.04%
2023/03/10	1	246.50	0	0.00	247.00	1	2,745	0.04%
2023/03/09	1	257.00	1	255.99	255.00	0	2,758	0.00%
2023/03/07	17	261.09	19	261.68	263.00	-2	2,627	-0.08%
2023/03/03	1	247.00	0	0.00	246.50	1	2,458	0.04%
2023/03/01	0.1	249.50	0	0.00	248.00	0.1	2,420	0.00%
2023/02/24	0	0.00	1	252.00	251.00	-1	2,316	-0.04%
2023/02/23	1.1	244.05	20	244.00	245.00	-19	2,245	-0.84%
2023/02/22	10	248.00	10	247.50	247.00	0	2,207	0.00%
2023/02/21	22	249.89	7	249.29	247.50	15	2,155	0.70%
2023/02/17	0	0.00	2	238.00	237.50	-2	2,017	-0.10%
2023/02/16	6	232.83	0	0.00	232.00	6	1,997	0.30%
2023/02/15	0.1	238.50	0	0.00	238.00	0.1	1,968	0.00%
2023/02/13	0	0.00	1	238.50	241.50	-1	1,888	-0.05%
2023/02/10	2	238.25	0	0.00	237.00	2	1,844	0.11%
2023/02/09	2.2	247.47	2	247.25	246.00	0.2	1,784	0.01%
2023/02/08	50	248.61	51	249.20	246.50	-1	1,736	-0.06%
2023/02/07	0	0.00	1	230.00	232.00	-1	1,613	-0.06%
2023/02/03	0	0.00	1	228.00	229.50	-1	1,557	-0.06%
2023/02/02	34	232.00	34	231.79	231.50	0	1,524	0.00%
2023/01/31	72	225.87	71	226.02	223.00	1	1,400	0.07%
2023/01/30	67	219.01	67.1	219.88	221.50	-0.1	1,263	-0.01%
2023/01/17	0	0.00	3	197.70	201.50	-3	1,166	-0.26%
2023/01/16	0	192.00	0	0.00	193.50	0	1,124	0.00%
2023/01/09	0	0.00	1	192.00	192.00	-1	1,176	-0.08%
2023/01/05	0	0.00	2	184.50	182.50	-2	1,170	-0.17%
2023/01/04	2	180.50	0	0.00	181.00	2	1,189	0.17%
2022/12/30	0	0.00	6	183.17	182.50	-6	1,247	-0.48%
2022/12/29	4	179.75	0	0.00	180.00	4	1,240	0.32%
2022/12/27	0	0.00	3	184.50	183.50	-3	1,265	-0.24%
2022/12/23	3	178.85	0	0.00	180.00	3	1,279	0.24%
2022/12/21	1	182.51	0	0.00	181.00	1	1,319	0.08%
2022/12/20	2	180.50	0	0.00	180.50	2	1,335	0.15%
2022/12/15	0	187.50	0	0.00	187.00	0	1,343	0.00%
2022/12/09	0	0.00	6	185.33	186.00	-6	1,348	-0.44%
2022/12/08	5	181.70	1	182.50	182.00	4	1,345	0.30%
2022/12/07	0	185.00	23	183.85	184.00	-23	1,362	-1.69%
2022/12/01	0	193.00	0	0.00	193.00	0	1,390	0.00%
2022/11/30	0	184.50	12	187.17	186.00	-12	1,363	-0.88%
2022/11/29	2	180.50	0	0.00	182.00	2	1,366	0.15%
2022/11/21	0	0.00	12	183.50	180.50	-12	1,509	-0.79%
2022/11/18	2	180.50	0	0.00	179.50	2	1,527	0.13%
2022/11/17	10	181.70	0	0.00	182.00	10	1,573	0.64%
2022/11/16	0	0.00	1	185.00	184.50	-1	1,584	-0.06%
2022/11/15	6	182.50	0	0.00	183.00	6	1,584	0.38%
2022/11/14	5	183.00	0	0.00	183.50	5	1,595	0.31%
2022/11/11	10	180.50	0	0.00	178.00	10	1,596	0.63%
2022/11/10	4	175.00	0	0.00	176.00	4	1,609	0.25%
2022/11/08	1	175.50	1	177.00	172.50	0	1,705	0.00%
2022/11/07	1	174.50	1.2	176.00	174.00	-0.2	1,719	-0.01%
2022/11/04	0	0.00	1	171.50	173.50	-1	1,774	-0.06%
2022/11/02	10.2	169.12	0	169.00	169.50	10.2	1,813	0.56%
2022/11/01	0	168.00	4	168.50	169.00	-4	1,823	-0.22%
2022/10/31	0	0.00	8	166.50	166.00	-8	1,850	-0.43%
2022/10/28	1	162.50	1	163.00	163.00	0	1,876	0.00%
2022/10/27	8	163.38	0	0.00	164.50	8	1,884	0.42%
2022/10/25	2	160.50	0	0.00	159.50	2	1,945	0.10%
2022/10/24	1	164.00	10	164.85	163.00	-9	1,975	-0.46%
2022/10/21	11	161.95	0	0.00	158.00	11	1,979	0.56%
2022/10/19	0	0.00	1	167.00	166.50	-1	1,977	-0.05%
2022/10/18	0	0.00	6	163.83	166.50	-6	2,064	-0.29%
2022/10/17	5	159.40	2	159.50	162.00	3	2,081	0.14%
2022/10/14	0	0.00	4	163.50	161.00	-4	2,085	-0.19%
2022/10/13	3	160.00	2	160.00	159.00	1	2,105	0.05%
2022/10/12	1	161.50	1	163.00	162.00	0	2,095	0.00%
2022/10/11	2	161.50	0	0.00	161.00	2	2,098	0.10%
2022/10/07	4	176.50	1	176.00	176.00	3	2,065	0.15%
2022/10/05	3.9	181.12	1	179.50	179.00	2.9	2,128	0.14%
2022/10/04	1	179.50	8	180.25	181.50	-7	2,172	-0.32%
2022/09/30	1	177.00	0	0.00	177.00	1	2,255	0.04%
2022/09/29	0	0.00	10	179.50	176.00	-10	2,349	-0.43%
2022/09/28	2	174.50	0	0.00	173.50	2	2,426	0.08%
2022/09/26	5	180.90	0	0.00	179.50	5	2,455	0.20%
2022/09/23	1	188.50	0	0.00	188.50	1	2,484	0.04%
2022/09/22	2	189.50	0	0.00	190.00	2	2,541	0.08%
2022/09/19	5	192.50	0	0.00	192.50	5	2,711	0.18%
2022/09/15	0	0.00	16	196.13	196.50	-16	2,842	-0.56%
2022/09/14	6	191.00	0	0.00	194.00	6	2,925	0.21%
2022/09/13	0	0.00	2	199.50	198.50	-2	2,995	-0.07%
2022/09/08	0	0.00	11	195.50	196.00	-11	3,177	-0.35%
2022/09/07	1	188.50	1	189.50	191.00	0	3,218	0.00%
2022/09/06	5.6	191.91	0.1	193.50	191.50	5.5	3,223	0.17%
2022/09/05	0	0.00	0.1	196.00	195.00	-0.1	3,286	0.00%
2022/09/01	6	201.58	0	199.50	199.00	6	3,370	0.18%
2022/08/31	8	206.50	0	0.00	207.50	8	3,420	0.23%
2022/08/30	0	210.50	5	209.00	209.50	-5	3,511	-0.14%
2022/08/29	8	209.75	0	0.00	208.00	8	3,636	0.22%
2022/08/25	4	216.50	5	214.90	218.00	-1	3,904	-0.03%
2022/08/24	6	218.08	34	220.38	216.50	-28	4,043	-0.69%
2022/08/23	2	212.50	0	0.00	217.50	2	4,499	0.04%
2022/08/22	2	215.50	0	0.00	216.00	2	4,548	0.04%
2022/08/19	0	0.00	5	220.30	219.50	-5	4,569	-0.11%
2022/08/18	2	218.50	0	0.00	218.50	2	4,608	0.04%
2022/08/17	0	0.00	4	221.50	221.50	-4	4,633	-0.09%
2022/08/16	0	0.00	7	217.50	216.00	-7	4,623	-0.15%
2022/08/15	1	218.00	2	217.50	217.50	-1	4,580	-0.02%
2022/08/12	6	209.50	0	0.00	210.50	6	4,545	0.13%
2022/08/11	4	207.75	0	0.00	209.50	4	4,537	0.09%
2022/08/10	0.1	210.50	0	0.00	210.50	0.1	4,511	0.00%
2022/08/09	7	208.86	0	0.00	209.00	7	4,530	0.15%
2022/08/05	8	209.56	32	208.38	210.00	-24	4,542	-0.53%
2022/08/04	6	205.17	5	206.60	206.50	1	4,564	0.02%
2022/08/02	2	209.50	0	0.00	210.50	2	4,559	0.04%
2022/08/01	7	211.57	0	0.00	214.00	7	4,554	0.15%
2022/07/29	5	213.90	0	0.00	215.50	5	4,514	0.11%
2022/07/28	0	0.00	1	218.50	219.00	-1	4,472	-0.02%
2022/07/27	6	214.33	0	0.00	217.50	6	4,446	0.13%
2022/07/26	3	214.33	2	216.50	214.00	1	4,428	0.02%
2022/07/25	16	219.25	0	0.00	218.50	16	4,404	0.36%
2022/07/22	1	231.00	14	232.04	231.00	-13	4,303	-0.30%
2022/07/21	6	225.67	0	0.00	229.00	6	4,295	0.14%
2022/07/20	4	226.00	0	0.00	227.00	4	4,282	0.09%
2022/07/18	0	0.00	1	228.00	229.50	-1	4,265	-0.02%
2022/07/15	2	220.50	0	0.00	223.00	2	4,244	0.05%
2022/07/14	10	220.90	0	0.00	222.50	10	4,240	0.24%
2022/07/13	1	222.00	16	223.94	221.00	-15	4,225	-0.36%
2022/07/12	5	214.40	0	0.00	212.50	5	4,188	0.12%
2022/07/11	14	232.43	0	0.00	229.50	14	4,144	0.34%
2022/07/08	27	238.94	27	238.19	238.50	0	4,111	0.00%
2022/07/07	0	0.00	6	226.33	226.50	-6	4,061	-0.15%
2022/07/06	0	0.00	13	225.15	221.00	-13	3,985	-0.33%
2022/07/05	6	226.00	1	236.00	227.50	5	3,924	0.13%
2022/07/04	1	232.00	4	233.00	231.00	-3	3,900	-0.08%
2022/07/01	1	228.50	0	0.00	228.00	1	3,897	0.03%
2022/06/30	5	238.50	0	242.00	238.50	5	3,875	0.13%
2022/06/29	4	247.75	0	0.00	251.00	4	3,829	0.10%
2022/06/28	5	251.50	0	0.00	251.50	5	3,805	0.13%
2022/06/27	0	256.50	0	0.00	257.50	0	3,782	0.00%
2022/06/24	2	244.50	10	246.15	248.00	-8	3,708	-0.22%
2022/06/23	2	240.00	1	242.50	241.00	1	3,667	0.03%
2022/06/22	9	239.89	5	239.90	237.50	4	3,603	0.11%
2022/06/21	13	243.81	19	242.37	243.50	-6	3,529	-0.17%
2022/06/20	1	238.00	3	236.17	229.00	-2	3,456	-0.06%
2022/06/17	23.8	242.83	2	240.00	242.00	21.8	3,409	0.64%
2022/06/16	2	255.50	8	255.25	252.00	-6	3,305	-0.18%
2022/06/14	2	248.25	5	248.40	251.50	-3	3,239	-0.09%
2022/06/13	15	252.27	1	253.49	251.50	14	3,170	0.44%
2022/06/10	1	263.50	4	262.38	262.50	-3	3,118	-0.10%
2022/06/09	5	267.30	3	265.17	267.00	2	3,071	0.07%
2022/06/08	17	262.38	22.1	263.87	268.00	-5.1	2,986	-0.17%
2022/06/07	11	257.73	11	261.41	261.50	0	2,878	0.00%
2022/06/06	34	253.47	34	251.79	251.00	0	2,759	0.00%
2022/06/02	10	248.20	42	247.92	250.00	-32	2,683	-1.19%
2022/06/01	48	245.00	50	247.01	247.50	-2	2,507	-0.08%
2022/05/31	17	224.29	1	228.00	225.00	16	2,368	0.68%
2022/05/30	0	0.00	1	223.00	227.50	-1	1,888	-0.05%
2022/05/27	0	0.00	17.3	218.12	219.50	-17.3	1,854	-0.93%
2022/05/26	0	0.00	0	211.00	212.50	0	1,861	0.00%
2022/05/25	8	211.00	1	212.00	214.50	7	1,829	0.38%
2022/05/24	1	217.50	0	0.00	213.50	1	1,802	0.06%
2022/05/20	15	219.13	0	0.00	216.50	15	1,780	0.84%
2022/05/19	8	218.19	1	219.00	219.00	7	1,763	0.40%
2022/05/18	18	224.14	1	223.50	223.00	17	1,742	0.98%
2022/05/17	0	0.00	1	227.50	229.00	-1	1,708	-0.06%
2022/05/16	1	221.50	41	220.70	221.50	-40	1,679	-2.38%
2022/05/13	12	216.96	1	220.00	216.00	11	1,664	0.66%
2022/05/12	19	224.03	1	224.00	219.50	18	1,624	1.11%
2022/05/11	0	0.00	12	235.17	235.00	-12	1,579	-0.76%
2022/05/10	4	230.00	0	0.00	231.50	4	1,585	0.25%
2022/05/09	0	0.00	8	234.50	234.00	-8	1,571	-0.51%
2022/05/06	7	223.79	1	224.00	229.50	6	1,557	0.39%
2022/05/05	0	0.00	12	229.00	229.00	-12	1,556	-0.77%
2022/05/04	8	224.00	0	0.00	223.00	8	1,555	0.51%
2022/04/29	0	0.00	22	221.18	220.50	-22	1,589	-1.38%
2022/04/28	0	0.00	21	218.29	216.00	-21	1,604	-1.31%
2022/04/27	6	208.58	0	0.00	215.00	6	1,611	0.37%
2022/04/25	3	218.50	0	0.00	219.00	3	1,601	0.19%
2022/04/21	1	226.00	0	0.00	225.00	1	1,596	0.06%
2022/04/20	9	224.17	2	225.00	224.50	7	1,604	0.44%
2022/04/19	1	223.00	0	0.00	223.00	1	1,602	0.06%
2022/04/18	0	0.00	1	226.00	226.00	-1	1,640	-0.06%
2022/04/15	7	224.64	0	0.00	225.00	7	1,650	0.42%
2022/04/14	1	232.50	0	0.00	231.50	1	1,676	0.06%
2022/04/13	8	231.13	0	0.00	232.00	8	1,714	0.47%
2022/04/12	0	228.00	0	0.00	230.50	0	1,713	0.00%
2022/04/11	3	230.00	0	0.00	229.00	3	1,712	0.18%
2022/04/08	0	0.00	4	243.50	237.50	-4	1,695	-0.24%
2022/03/31	1	240.00	0	0.00	240.00	1	1,674	0.06%
2022/03/30	7	241.07	0	0.00	241.00	7	1,674	0.42%
2022/03/29	0	0.00	24	241.83	239.50	-24	1,645	-1.46%
2022/03/28	2	237.50	0	0.00	239.50	2	1,634	0.12%
2022/03/25	4	242.13	0	0.00	242.00	4	1,604	0.25%
2022/03/24	0.1	249.50	0	0.00	247.50	0.1	1,592	0.00%
2022/03/23	14	251.64	0	0.00	250.00	14	1,602	0.87%
2022/03/21	10	253.10	0	0.00	251.00	10	1,576	0.63%
2022/03/18	10	256.70	0	0.00	257.00	10	1,555	0.64%
2022/03/17	1	261.00	0	0.00	260.50	1	1,535	0.07%
2022/03/16	2	252.50	0	0.00	256.50	2	1,514	0.13%
2022/03/15	0	0.00	16	258.00	256.00	-16	1,519	-1.05%
2022/03/14	6	255.17	0	0.00	256.50	6	1,518	0.40%
2022/03/11	1	257.50	0	0.00	257.50	1	1,523	0.07%
2022/03/10	0	0.00	12	250.17	250.50	-12	1,508	-0.80%
2022/03/09	9	240.17	0	240.00	237.50	9	1,491	0.60%
2022/03/08	5	246.50	0	0.00	240.50	5	1,475	0.34%
2022/03/07	0	0.00	16	248.31	248.00	-16	1,453	-1.10%
2022/03/04	22	256.41	0	0.00	255.00	22	1,471	1.49%
2022/03/03	0	0.00	32	260.94	261.50	-32	1,450	-2.21%
2022/03/02	10	253.50	0	0.00	255.50	10	1,441	0.69%
2022/03/01	16.2	259.27	0	0.00	261.00	16.2	1,415	1.14%
2022/02/25	0.1	266.00	4	264.50	264.50	-4	1,375	-0.29%
2022/02/24	4	268.51	0	0.00	268.00	4	1,375	0.29%
2022/02/22	8	273.76	0	0.00	273.00	8	1,385	0.58%
2022/02/18	6	277.00	0	0.00	276.50	6	1,436	0.42%
2022/02/17	0	0.00	8	279.50	278.50	-8	1,473	-0.54%
2022/02/16	0	275.50	4	278.00	276.00	-4	1,501	-0.26%
2022/02/15	0	0.00	4	273.50	272.50	-4	1,547	-0.26%
2022/02/11	6	277.51	0	0.00	276.50	6	1,662	0.36%
2022/02/10	13	281.15	0	0.00	283.00	13	1,700	0.76%
2022/02/09	5	271.80	0	0.00	274.00	5	1,706	0.29%
2022/02/07	1	269.50	18	269.28	269.00	-17	1,699	-1.00%
2022/01/26	1	264.50	8	265.50	263.50	-7	1,700	-0.41%
2022/01/25	32	261.28	0	0.00	261.50	32	1,705	1.88%
2022/01/24	4	262.00	9	265.22	265.50	-5	1,688	-0.30%
2022/01/21	6	267.02	0	0.00	267.00	6	1,673	0.36%
2022/01/20	2	272.50	0	0.00	272.50	2	1,657	0.12%
2022/01/18	4	279.00	0.1	278.00	277.00	4	1,634	0.24%
2022/01/17	16	276.38	0	0.00	278.00	16	1,624	0.98%
2022/01/14	4.1	278.55	0	0.00	279.00	4.1	1,615	0.25%
2022/01/13	8.1	284.52	0	0.00	283.50	8.1	1,609	0.50%
2022/01/12	0	0.00	8	289.50	290.00	-8	1,605	-0.50%
2022/01/11	15	288.70	1	287.00	286.50	14	1,604	0.87%
2022/01/10	22	295.36	0	0.00	296.50	22	1,554	1.42%
2022/01/07	16	300.44	0	0.00	298.00	16	1,546	1.03%
2022/01/06	20	305.75	12.2	309.55	309.00	7.9	1,511	0.52%
2022/01/05	2	302.50	0	0.00	302.50	2	1,473	0.14%
2022/01/04	0	0.00	26	305.37	306.00	-26	1,474	-1.76%
2022/01/03	14	302.21	0	0.00	300.50	14	1,453	0.96%
2021/12/30	4	306.00	0	0.00	306.50	4	1,469	0.27%
2021/12/29	15	309.90	0	0.00	310.00	15	1,478	1.01%
2021/12/28	0	0.00	0.2	305.67	307.00	-0.2	1,486	-0.01%
2021/12/20	4.3	289.64	1	296.00	288.50	3.3	1,537	0.21%
2021/12/17	1	293.00	26.2	292.11	295.00	-25.2	1,534	-1.64%
2021/12/16	8	286.75	0	0.00	288.50	8	1,519	0.53%
2021/12/14	2	285.50	0	0.00	291.50	2	1,543	0.13%
2021/12/13	4	291.00	0	293.50	291.00	4	1,552	0.26%
2021/12/10	4	291.75	0	0.00	292.00	4	1,557	0.26%
2021/12/09	4	293.25	0	0.00	293.50	4	1,563	0.26%
2021/12/08	0	0.00	10	292.50	292.50	-10	1,550	-0.64%
2021/12/07	0	0.00	12	289.17	289.00	-12	1,543	-0.78%
2021/12/06	0	0.00	12	286.50	286.50	-12	1,533	-0.78%
2021/12/03	4	283.00	0	0.00	282.50	4	1,552	0.26%
2021/12/02	1	283.50	0	0.00	285.00	1	1,595	0.06%
2021/12/01	4	282.25	0.2	283.00	283.50	3.8	1,591	0.24%
2021/11/30	10	280.00	20	282.35	285.50	-10	1,591	-0.63%
2021/11/29	8	279.00	0	0.00	279.00	8	1,555	0.51%
2021/11/26	2	280.50	0	0.00	281.00	2	1,549	0.13%
2021/11/23	0.1	292.00	12	292.33	292.00	-11.9	1,551	-0.77%
2021/11/19	0.1	287.50	0	0.00	286.00	0.1	1,527	0.01%
2021/11/18	1	292.00	1	294.50	293.50	0	1,505	0.00%
2021/11/17	2	286.25	1	292.50	292.00	1	1,493	0.07%
2021/11/15	8	285.25	0	0.00	285.00	8	1,436	0.56%
2021/11/11	8	278.88	0	0.00	278.00	8	1,397	0.57%
2021/11/10	4.2	285.07	0	0.00	284.50	4.2	1,338	0.31%
2021/11/09	5	289.60	0	0.00	290.00	5	1,300	0.38%
2021/11/08	4	299.00	1	299.00	299.00	3	1,257	0.24%
2021/11/05	0	0.00	0.1	318.00	318.00	-0.1	1,225	-0.01%
2021/11/03	12	313.33	0	0.00	313.50	12	1,262	0.95%
2021/11/02	1	322.50	12	317.42	319.50	-11	1,301	-0.85%
2021/10/28	6	310.50	1	308.50	308.00	5	1,330	0.38%
2021/10/27	4	311.50	0	0.00	312.50	4	1,349	0.30%
2021/10/26	0	0.00	5	312.50	313.00	-5	1,412	-0.35%
2021/10/25	4.8	303.38	0	0.00	304.00	4.8	1,423	0.34%
2021/10/22	6	307.83	1	306.00	307.00	5	1,459	0.34%
2021/10/14	0	0.00	6	303.50	302.50	-6	1,485	-0.40%
2021/10/13	0	0.00	8	297.75	296.00	-8	1,479	-0.54%
2021/10/12	4	295.50	0	0.00	296.50	4	1,470	0.27%
2021/10/07	2	298.25	5	299.90	296.50	-3	1,470	-0.20%
2021/10/06	1	283.00	0	0.00	284.50	1	1,459	0.07%
2021/10/04	1	286.00	0.1	291.00	283.50	0.9	1,432	0.06%
2021/10/01	0	0.00	1	289.50	289.50	-1	1,423	-0.07%
2021/09/30	1	312.00	0	0.00	309.50	1	1,396	0.07%
2021/09/28	2	310.50	0	0.00	310.00	2	1,376	0.15%
2021/09/27	8	319.00	0	0.00	317.00	8	1,366	0.59%
2021/09/24	2	329.00	0	0.00	329.00	2	1,359	0.15%
2021/09/23	0	0.00	14	331.93	332.00	-14	1,357	-1.03%
2021/09/22	12	324.42	0	0.00	321.00	12	1,363	0.88%
2021/09/17	0	0.00	0	336.00	339.00	0	1,352	0.00%
2021/09/16	0	0.00	0.1	330.50	330.50	-0.1	1,337	-0.01%
2021/09/15	4	332.00	0	0.00	332.50	4	1,338	0.30%
2021/09/13	2	336.50	1	334.50	333.50	1	1,347	0.07%
2021/09/09	0	0.00	1	336.00	335.50	-1	1,380	-0.07%
2021/09/07	0	0.00	16	338.75	341.50	-16	1,352	-1.18%
2021/09/06	8	327.13	1	323.00	323.00	7	1,308	0.53%
2021/09/02	0	0.00	22	330.45	333.50	-22	1,328	-1.66%
2021/09/01	4	324.50	0	0.00	326.50	4	1,336	0.30%
2021/08/31	4	322.50	0	0.00	326.00	4	1,346	0.30%
2021/08/30	1	330.00	0	0.00	329.00	1	1,356	0.07%
2021/08/27	1	331.00	27	326.93	330.00	-26	1,354	-1.92%
2021/08/25	1	318.00	0	0.00	318.00	1	1,368	0.07%
2021/08/23	8	310.75	0	0.00	312.00	8	1,400	0.57%
2021/08/20	6	306.83	0	0.00	305.00	6	1,424	0.42%
2021/08/19	2	311.50	0	0.00	313.50	2	1,426	0.14%
2021/08/18	1	318.00	0	0.00	322.00	1	1,413	0.07%
2021/08/17	2	310.50	0	0.00	310.00	2	1,404	0.14%
2021/08/16	10	322.25	0	0.00	319.00	10	1,396	0.72%
2021/08/13	0	0.00	22	341.00	339.50	-22	1,416	-1.55%
2021/08/11	10	348.60	0	0.00	344.00	10	1,436	0.70%
2021/08/10	0	0.00	20	354.50	355.00	-20	1,447	-1.38%
2021/08/09	0	0.00	31	349.87	347.00	-31	1,461	-2.12%
2021/08/05	0	0.00	1	341.00	343.00	-1	1,464	-0.07%
2021/08/04	0	0.00	0	340.00	341.00	0	1,571	0.00%
2021/07/30	2	331.75	0	0.00	320.00	2	1,642	0.12%
2021/07/29	2	342.50	0	0.00	342.50	2	1,618	0.12%
2021/07/28	8	345.50	0	0.00	340.50	8	1,636	0.49%
2021/07/27	10	356.30	0	0.00	355.50	10	1,627	0.61%
2021/07/23	10	384.70	0	0.00	381.50	10	1,615	0.62%
2021/07/22	4	382.50	4	384.00	384.00	0	1,630	0.00%
2021/07/21	2	379.50	0	0.00	381.00	2	1,630	0.12%
2021/07/16	0	0.00	2	392.00	392.00	-2	1,678	-0.12%
2021/07/14	6	387.17	0	0.00	386.50	6	1,711	0.35%
2021/07/09	2	380.50	0	0.00	380.50	2	1,743	0.11%
2021/07/08	2	388.50	0	0.00	388.00	2	1,794	0.11%
2021/07/07	3	397.67	0	0.00	396.00	3	1,805	0.17%
2021/07/06	0	0.00	14	401.36	402.50	-14	1,799	-0.78%
2021/07/05	4	397.50	0	0.00	400.00	4	1,806	0.22%
2021/07/02	0	0.00	4	397.50	399.00	-4	1,825	-0.22%
2021/07/01	4	387.50	0	0.00	389.00	4	1,816	0.22%
2021/06/29	2	390.50	0	0.00	392.50	2	1,817	0.11%
2021/06/25	2	405.50	1	403.50	401.50	1	1,809	0.06%
2021/06/24	0	0.00	10	411.00	411.50	-10	1,815	-0.55%
2021/06/23	0	0.00	4	398.50	400.50	-4	1,807	-0.22%
2021/06/21	1	396.00	0	0.00	392.00	1	1,846	0.05%
2021/06/17	2	380.50	0	0.00	383.50	2	1,847	0.11%
2021/06/15	6	381.67	0	0.00	382.00	6	1,894	0.32%
2021/06/11	0	0.00	1	388.00	383.50	-1	1,907	-0.05%
2021/06/04	0	0.00	1	373.00	373.00	-1	1,936	-0.05%
2021/06/03	2	376.00	0	0.00	376.50	2	2,000	0.10%
2021/05/31	0	0.00	3	371.50	368.00	-3	2,085	-0.14%
2021/05/27	1	352.00	1	350.50	352.50	0	2,093	0.00%
2021/05/26	1	353.00	1	356.50	358.00	0	2,123	0.00%
2021/05/25	2	355.50	2	356.50	356.50	0	2,150	0.00%
2021/05/24	1	348.00	1	349.00	349.50	0	2,162	0.00%
2021/05/20	0	0.00	13	338.81	337.50	-13	2,159	-0.60%
2021/05/19	3	333.00	0	0.00	331.50	3	2,181	0.14%
2021/05/17	0	0.00	1	318.00	318.00	-1	2,247	-0.04%
2021/05/14	1	328.00	0	0.00	330.50	1	2,222	0.04%
2021/05/13	1.1	325.18	2	325.00	320.00	-0.9	2,210	-0.04%
2021/05/12	11	328.14	0	0.00	320.00	11	2,212	0.50%
2021/05/11	6	344.83	0	0.00	340.00	6	2,144	0.28%
2021/05/10	0.2	372.00	0	0.00	372.00	0.2	2,132	0.01%
2021/05/07	23.4	371.63	0	0.00	372.00	23.4	2,153	1.09%
2021/05/06	1	388.50	0	0.00	380.00	1	2,149	0.05%
2021/05/05	15	384.83	3	380.00	374.50	12	2,147	0.56%
2021/05/04	6	394.17	0	0.00	394.00	6	2,133	0.28%
2021/05/03	8	412.31	0	0.00	410.00	8	2,117	0.38%
2021/04/29	0	0.00	1	420.00	425.00	-1	2,125	-0.05%
2021/04/27	0	0.00	1	419.50	420.00	-1	2,193	-0.05%
2021/04/23	1	410.00	0	0.00	416.50	1	2,198	0.05%
2021/04/22	0	0.00	9	419.50	414.00	-9	2,227	-0.40%
2021/04/21	8	406.50	0	0.00	405.50	8	2,215	0.36%
2021/04/20	0	0.00	1	418.00	418.50	-1	2,226	-0.04%
2021/04/15	1	420.50	0	0.00	424.00	1	2,385	0.04%
2021/04/14	1	415.00	35	414.76	423.00	-34	2,403	-1.41%
2021/04/13	0	0.00	0	410.00	402.00	0	2,376	0.00%
2021/04/12	0	0.00	6	409.42	409.00	-6	2,463	-0.24%
2021/04/09	2	408.00	0	0.00	408.50	2	2,503	0.08%
2021/04/08	1	414.00	4	415.50	415.50	-3	2,511	-0.12%
2021/04/01	1	404.50	0	0.00	404.50	1	2,498	0.04%
2021/03/31	2	402.50	1.2	408.97	402.50	0.8	2,514	0.03%
2021/03/29	4	404.00	0	0.00	402.00	4	2,536	0.16%
2021/03/26	0	0.00	4	399.50	403.00	-4	2,559	-0.16%
2021/03/25	4	392.50	0	0.00	393.00	4	2,579	0.16%
2021/03/24	4	395.50	0	0.00	395.50	4	2,616	0.15%
2021/03/23	6	403.50	0	0.00	403.50	6	2,726	0.22%
2021/03/19	8	415.00	0	0.00	411.00	8	2,869	0.28%
2021/03/18	0	426.50	1	428.50	427.50	-1	2,862	-0.03%
2021/03/17	6	420.50	1	419.50	420.50	5	2,903	0.17%
2021/03/16	2	423.50	0	0.00	428.00	2	2,961	0.07%
2021/03/15	2	432.75	0	0.00	428.00	2	2,966	0.07%
2021/03/12	0	0.00	1	429.50	429.50	-1	2,959	-0.03%
2021/03/10	0	0.00	5	421.70	420.50	-5	2,949	-0.17%
2021/03/09	5	410.60	0	0.00	410.00	5	2,954	0.17%
2021/03/08	0	0.00	19	434.03	432.00	-19	2,909	-0.65%
2021/03/05	0	0.00	2	403.00	416.00	-2	2,873	-0.07%
2021/03/04	3	410.83	0	0.00	413.00	3	2,900	0.10%
2021/03/03	0	0.00	3	410.01	420.00	-3	2,873	-0.10%
2021/03/02	2	409.75	17	410.79	403.00	-15	2,841	-0.53%
2021/02/26	4	396.25	0	0.00	399.00	4	2,813	0.14%
2021/02/25	1	410.50	16	406.28	411.00	-15	2,778	-0.54%
2021/02/24	6	396.92	1	405.00	395.50	5	2,762	0.18%
2021/02/22	0	408.50	1	406.50	412.00	-1	2,729	-0.04%
2021/02/19	3	404.00	0	0.00	403.00	3	2,708	0.11%
2021/02/17	0	0.00	0	427.00	428.00	0	2,673	0.00%
2021/02/05	3	399.33	2	398.50	398.00	1	2,636	0.04%
2021/02/04	0	398.00	1	410.00	397.50	-1	2,660	-0.04%
2021/02/03	0	0.00	0.1	413.47	409.50	-0.1	2,718	0.00%
2021/02/02	2	390.56	0	0.00	405.00	2	2,770	0.07%
2021/02/01	4	390.50	3	390.67	394.00	1	2,748	0.04%
2021/01/29	0	398.50	0	0.00	396.00	0	2,722	0.00%
2021/01/28	6	415.82	0	0.00	408.50	6	2,673	0.23%
2021/01/27	8	436.00	1	427.00	431.00	7	2,654	0.26%
2021/01/26	3	455.01	2	445.00	445.00	1	2,618	0.04%
2021/01/21	1	463.50	2	444.50	463.00	-1	2,694	-0.04%
2021/01/20	0	0.00	1	444.93	438.00	-1	2,622	-0.04%
2021/01/19	0	0.00	1.2	439.59	441.50	-1.2	2,607	-0.05%
2021/01/18	0	0.00	1	436.50	436.00	-1	2,595	-0.04%
2021/01/15	2.1	441.34	0	0.00	434.00	2.1	2,582	0.08%
2021/01/14	3	449.50	1	456.00	447.50	2	2,571	0.08%
2021/01/13	2	450.00	0	0.00	447.50	2	2,559	0.08%
2021/01/12	4	437.75	2	445.00	446.50	2	2,533	0.08%
2021/01/11	1	444.00	1.3	431.31	433.00	-0.3	2,471	-0.01%
2021/01/08	3	429.83	4	428.38	433.00	-1	2,432	-0.04%
2021/01/07	3	418.50	2	419.70	418.00	1	2,385	0.04%
2021/01/06	7	405.64	2	399.00	404.50	5	2,365	0.21%
2021/01/05	0	0.00	2.5	408.40	413.00	-2.5	2,342	-0.11%
2020/12/31	1	382.00	1	384.00	384.50	0	2,325	0.00%
2020/12/30	1	376.50	0	0.00	379.00	1	2,326	0.04%
2020/12/29	4	375.63	0	0.00	375.00	4	2,342	0.17%
2020/12/28	1	373.00	0	0.00	377.00	1	2,353	0.04%
2020/12/25	6.9	371.02	1	374.00	371.00	5.9	2,348	0.25%
2020/12/24	0	0.00	1	379.00	377.00	-1	2,339	-0.04%
2020/12/22	2	374.00	0	0.00	368.00	2	2,338	0.09%
2020/12/21	0	0.00	0.3	372.50	383.50	-0.3	2,352	-0.01%
2020/12/18	0	0.00	1	381.50	386.00	-1	2,369	-0.04%
2020/12/17	0	380.00	3	381.00	375.50	-3	2,367	-0.13%
2020/12/16	50	359.00	51	361.27	372.00	-1	2,290	-0.04%
2020/12/15	1	339.00	21	339.90	338.50	-20	2,224	-0.90%
2020/12/14	3	338.00	16	338.63	331.50	-13	2,225	-0.58%
2020/12/11	1	343.00	10	342.15	343.50	-9	2,229	-0.40%
2020/12/10	3	336.00	14	335.14	335.00	-11	2,170	-0.51%
2020/12/09	0	0.00	1	325.00	325.00	-1	2,110	-0.05%
2020/12/08	0	0.00	1	320.00	321.00	-1	2,103	-0.05%
2020/12/07	1	319.00	0	0.00	320.00	1	2,109	0.05%
2020/12/04	0	0.00	1	323.00	322.00	-1	2,121	-0.05%
2020/12/03	1	325.50	1	324.00	321.50	0	2,123	0.00%
2020/12/02	2	318.75	1.1	315.50	317.50	0.9	2,099	0.04%
2020/12/01	2	314.00	1	311.50	314.00	1	2,088	0.05%
2020/11/30	0	0.00	1	300.00	305.50	-1	2,069	-0.05%
2020/11/26	0	0.00	4	294.00	295.00	-4	2,041	-0.20%
2020/11/24	0	292.00	0	0.00	295.00	0	2,117	0.00%
2020/11/23	0	0.00	0.3	295.00	295.00	-0.3	2,120	-0.01%
2020/11/17	0	0.00	1	297.00	297.00	-1	2,169	-0.05%
2020/11/16	1	295.50	0	0.00	298.50	1	2,233	0.04%
2020/11/12	1	292.50	0	0.00	292.50	1	2,279	0.04%
2020/11/11	0	0.00	1	291.00	292.00	-1	2,348	-0.04%
2020/11/10	0	0.00	9	282.22	282.00	-9	2,296	-0.39%
2020/11/09	7	273.50	7	270.07	273.50	0	2,249	0.00%
2020/11/06	9	265.56	0	0.00	264.50	9	2,261	0.40%
2020/11/04	6	264.00	0	0.00	265.00	6	2,292	0.26%
2020/11/03	0	0.00	0	258.50	257.00	0	2,311	0.00%
2020/10/30	8	261.50	5	263.60	249.00	3	2,466	0.12%
2020/10/29	8	268.38	0	0.00	269.50	8	2,439	0.33%
2020/10/27	5	276.20	1	275.00	275.00	4	2,451	0.16%
2020/10/23	1	277.00	1	280.50	276.50	0	2,487	0.00%
2020/10/22	0	0.00	12	277.50	278.50	-12	2,501	-0.48%
2020/10/21	1	275.50	5	277.60	274.50	-4	2,516	-0.16%
2020/10/20	1	275.00	4	274.38	275.00	-3	2,543	-0.12%
2020/10/16	0	0.00	1	271.00	271.00	-1	2,594	-0.04%
2020/10/15	0	0.00	2	276.00	276.00	-2	2,591	-0.08%
2020/10/14	1	273.50	1	272.00	272.00	0	2,580	0.00%
2020/10/13	1	278.50	0	0.00	278.50	1	2,571	0.04%
2020/10/08	3.9	277.59	0	0.00	274.00	3.9	2,581	0.15%
2020/10/07	2	283.00	1	281.00	281.00	1	2,512	0.04%
2020/09/30	2	285.50	0	0.00	285.00	2	2,543	0.08%
2020/09/28	2	284.00	0	0.00	284.00	2	2,617	0.08%
2020/09/25	0	0.00	1	287.50	282.00	-1	2,645	-0.04%
2020/09/24	1	282.00	0.1	287.50	286.00	0.9	2,631	0.03%
2020/09/22	6	280.50	0	0.00	280.50	6	2,559	0.23%
2020/09/21	4	293.00	0	0.00	290.00	4	2,515	0.16%
2020/09/18	4	299.50	0	0.00	300.00	4	2,464	0.16%
2020/09/17	6	309.00	0	0.00	308.00	6	2,392	0.25%
2020/09/16	7	316.07	0	0.00	314.50	7	2,368	0.30%
2020/09/14	8	321.50	0	0.00	321.50	8	2,399	0.33%
2020/09/10	8	323.50	0	0.00	326.50	8	2,405	0.33%
2020/09/09	0	0.00	15	332.27	328.00	-15	2,429	-0.62%
2020/09/08	0	0.00	0	327.50	328.00	0	2,472	0.00%
2020/09/07	0	0.00	1	322.00	324.50	-1	2,501	-0.04%
2020/09/04	2	319.50	0	0.00	323.50	2	2,523	0.08%
2020/09/01	0	0.00	0.1	325.50	325.50	-0.1	2,559	0.00%
2020/08/31	6	320.17	0	0.00	322.00	6	2,560	0.23%
2020/08/27	4	320.50	1	320.50	321.50	3	2,530	0.12%
2020/08/26	1	327.50	0	0.00	326.00	1	2,563	0.04%
2020/08/19	0	0.00	1	340.00	331.50	-1	2,933	-0.03%
2020/08/18	1	331.00	0	0.00	339.50	1	2,919	0.03%
2020/08/17	11	337.09	11	335.82	333.00	0	2,863	0.00%
2020/08/13	0	0.00	2	320.75	317.00	-2	2,766	-0.07%
2020/08/12	0	0.00	18	309.22	309.00	-18	2,734	-0.66%
2020/08/10	0	0.00	1	308.50	310.00	-1	2,732	-0.04%
2020/08/07	4	307.75	0	0.00	306.50	4	2,735	0.15%
2020/08/06	13	311.96	4	316.00	306.50	9	2,715	0.33%
2020/08/05	0	0.00	1	322.50	322.00	-1	2,588	-0.04%
2020/08/04	0	0.00	4	321.50	328.00	-4	2,584	-0.15%
2020/07/31	2	309.00	0	0.00	309.00	2	2,581	0.08%
2020/07/30	1	312.50	1	311.00	312.50	0	2,705	0.00%
2020/07/28	0	0.00	1	300.00	300.00	-1	2,753	-0.04%
2020/07/24	6	305.83	0	0.00	304.50	6	2,870	0.21%
2020/07/22	1	316.00	4.1	315.73	316.00	-3.1	2,919	-0.11%
2020/07/21	1	309.00	0	0.00	308.00	1	2,889	0.03%
2020/07/20	0	0.00	1	309.00	309.00	-1	2,934	-0.03%
2020/07/17	0	0.00	2	307.75	306.00	-2	2,970	-0.07%
2020/07/16	0	0.00	25	309.16	310.00	-25	3,002	-0.83%
2020/07/15	0	0.00	2	309.50	306.00	-2	2,996	-0.07%
2020/07/13	1	298.50	0	0.00	299.00	1	3,031	0.03%
2020/07/10	4	302.63	0	0.00	299.00	4	3,056	0.13%
2020/07/09	0	0.00	5	312.80	308.50	-5	3,071	-0.16%
2020/07/08	3	311.17	0	0.00	313.50	3	3,079	0.10%
2020/07/07	18	312.00	18	312.94	309.50	0	3,098	0.00%
2020/07/06	1	306.00	0	0.00	305.50	1	3,125	0.03%
2020/07/01	1	295.50	0	0.00	299.00	1	3,373	0.03%
2020/06/24	0	0.00	1	297.00	295.50	-1	3,472	-0.03%
2020/06/16	0	0.00	7.4	310.39	307.00	-7.4	3,820	-0.19%
2020/06/12	2	281.00	0	0.00	291.00	2	3,842	0.05%
2020/06/11	0	0.00	2	300.00	297.50	-2	3,853	-0.05%
2020/06/10	4	305.75	0	0.00	306.50	4	3,872	0.10%
2020/06/05	3	310.33	0.1	310.50	310.50	2.9	3,990	0.07%
2020/06/04	0	0.00	1	318.00	316.00	-1	4,030	-0.02%
2020/06/03	0	0.00	1	313.00	315.00	-1	4,103	-0.02%
2020/05/29	10	308.60	2	307.50	306.50	8	4,091	0.20%
2020/05/28	4	321.63	4	330.13	317.50	0	4,046	0.00%
2020/05/27	29	326.64	28	330.36	325.00	1	4,007	0.02%
2020/05/26	1	309.00	5	312.30	320.50	-4	3,906	-0.10%
2020/05/20	1	288.00	0	0.00	285.00	1	3,780	0.03%
2020/05/18	0	0.00	14	285.79	285.00	-14	3,843	-0.36%
2020/05/15	5	280.90	1	285.00	283.50	4	3,929	0.10%
2020/05/13	11	290.09	5	294.00	290.00	6	3,951	0.15%
2020/05/12	1	289.00	0	0.00	294.50	1	3,974	0.03%
2020/05/11	1	297.50	3	297.17	296.00	-2	3,979	-0.05%
2020/05/08	2	290.50	0	289.00	290.00	2	3,968	0.05%
2020/05/07	10	292.00	12	294.00	292.00	-2	3,974	-0.05%
2020/05/06	3	287.50	4	287.13	289.50	-1	4,002	-0.02%
2020/05/05	0	0.00	1	281.00	276.50	-1	3,980	-0.03%
2020/05/04	4	278.00	1	279.50	276.50	3	3,996	0.08%
2020/04/30	3	283.17	31	280.82	288.00	-28	3,998	-0.70%
2020/04/29	0	0.00	1.5	263.11	270.00	-1.5	3,995	-0.04%
2020/04/22	2	233.50	0	0.00	239.00	2	4,248	0.05%
2020/04/21	5	241.00	0	0.00	240.00	5	4,309	0.12%
2020/04/20	7	247.29	6	248.33	248.00	1	4,293	0.02%
2020/04/17	1	245.00	2	248.25	245.00	-1	4,367	-0.02%
2020/04/16	1	244.00	1	243.50	241.50	0	4,421	0.00%
2020/04/15	1	240.00	0	0.00	241.00	1	4,450	0.02%
2020/04/14	2	235.25	1	238.50	238.00	1	4,431	0.02%
2020/04/13	0	0.00	1	227.00	228.00	-1	4,406	-0.02%
2020/04/10	3	226.17	1	226.50	231.00	2	4,380	0.05%
2020/04/09	9	229.67	12	229.17	231.00	-3	4,348	-0.07%
2020/04/08	11	219.95	10	219.75	224.00	1	4,283	0.02%
2020/04/07	3	222.33	1	220.50	224.00	2	4,200	0.05%
2020/04/06	29	215.93	39	212.05	215.00	-10	4,116	-0.24%
2020/03/31	8	200.00	8	200.50	200.50	0	3,980	0.00%
2020/03/30	2	186.50	4	188.75	195.00	-2	3,951	-0.05%
2020/03/27	3	205.67	2	206.50	198.50	1	3,883	0.03%
2020/03/26	11	199.91	0	0.00	202.50	11	3,779	0.29%
2020/03/25	4	209.50	9	210.17	211.50	-5	3,695	-0.14%
2020/03/24	2	189.00	4	191.50	192.50	-2	3,683	-0.05%
2020/03/23	4	181.00	1	183.50	180.50	3	3,670	0.08%
2020/03/20	11	193.73	10	195.60	194.00	1	3,640	0.03%
2020/03/18	1	207.50	0	0.00	199.00	1	3,538	0.03%
2020/03/17	0	0.00	2	209.25	207.00	-2	3,490	-0.06%
2020/03/16	5	232.40	2	228.50	219.00	3	3,454	0.09%
2020/03/13	12	233.25	15	233.17	240.50	-3	3,413	-0.09%
2020/03/12	4	262.75	0	0.00	258.00	4	3,355	0.12%
2020/03/11	13	285.46	9	280.00	279.00	4	3,306	0.12%
2020/03/10	2	270.00	1.1	279.79	285.50	0.9	3,261	0.03%
2020/03/09	7	286.00	0	0.00	279.50	7	3,211	0.22%
2020/03/06	2	300.50	10	303.00	303.50	-8	3,144	-0.25%
2020/03/04	5	303.50	0	0.00	302.50	5	3,172	0.16%
2020/03/03	5	305.50	6	307.50	306.00	-1	3,142	-0.03%
2020/03/02	2	300.50	0	0.00	297.50	2	3,103	0.06%
2020/02/27	11	304.68	2	305.00	301.50	9	3,100	0.29%
2020/02/26	3	307.00	1	306.50	305.50	2	3,058	0.07%
2020/02/25	0	0.00	2	307.00	312.50	-2	3,052	-0.07%
2020/02/24	1	317.50	0	0.00	314.50	1	3,053	0.03%
2020/02/21	6	319.83	2.1	323.51	319.00	3.9	3,055	0.13%
2020/02/20	3	328.67	71.1	326.53	325.00	-68.1	3,040	-2.24%
2020/02/19	16	323.97	16	326.94	324.50	0	3,011	0.00%
2020/02/18	20	325.93	17.1	327.44	323.00	2.9	2,982	0.10%
2020/02/17	5	312.00	0.2	317.50	318.00	4.8	2,888	0.17%
2020/02/14	11	314.82	60	313.04	316.00	-49	2,897	-1.69%
2020/02/13	52	316.84	0	0.00	310.00	52	2,892	1.80%
2020/02/11	0	0.00	1	307.50	309.00	-1	2,850	-0.04%
2020/02/07	21.2	313.32	2	313.25	308.50	19.2	2,844	0.67%
2020/02/06	151.1	312.58	159.3	315.11	320.50	-8.2	2,790	-0.29%	大買/大賣/
2020/02/05	6	305.33	0	0.00	301.50	6	2,748	0.22%
2020/02/04	3.6	304.17	0	305.00	304.50	3.6	2,721	0.13%
2020/02/03	58	300.83	58	303.03	301.00	0	2,671	0.00%
2020/01/31	6.4	306.94	56	309.57	306.00	-49.6	2,584	-1.92%
2020/01/30	102	303.97	57	310.06	304.00	45	2,540	1.77%	大買/
2020/01/20	8.1	331.15	10	333.20	330.50	-1.9	2,433	-0.08%
2020/01/17	3	311.00	0	0.00	315.00	3	2,299	0.13%
2020/01/16	12	310.71	11.1	310.96	314.00	0.9	2,275	0.04%
2020/01/15	36	314.58	38	314.92	309.00	-2	2,210	-0.09%
2020/01/14	0	0.00	3	300.67	302.50	-3	2,110	-0.14%
2020/01/13	1	301.00	2	295.00	302.00	-1	2,078	-0.05%
2020/01/10	0	0.00	8	289.25	292.00	-8	2,000	-0.40%
2020/01/09	0	0.00	16	278.94	280.00	-16	1,892	-0.85%
2020/01/08	2	264.00	0	0.00	264.00	2	1,849	0.11%
2020/01/07	7	271.00	0	0.00	270.50	7	1,829	0.38%
2020/01/06	1	277.00	1	278.00	278.00	0	1,845	0.00%
2020/01/03	3	278.50	2	286.25	279.50	1	1,852	0.05%
2020/01/02	2	285.00	6	283.50	285.00	-4	1,856	-0.22%
2019/12/31	2	282.50	1.1	282.29	281.00	0.9	1,895	0.05%
2019/12/25	6	277.00	4	274.50	278.00	2	1,900	0.11%
2019/12/24	2	282.00	0	0.00	281.00	2	1,891	0.11%
2019/12/23	1	284.00	3	283.00	283.50	-2	1,888	-0.11%
2019/12/19	3	285.67	9	285.83	285.00	-6	1,874	-0.32%
2019/12/18	0	0.00	1	280.00	280.00	-1	1,852	-0.05%
2019/12/13	3	275.00	5	273.50	272.50	-2	1,833	-0.11%
2019/12/12	1.8	267.55	0	0.00	268.00	1.8	1,805	0.10%
2019/12/11	0.5	269.00	0	0.00	270.50	0.5	1,797	0.03%
2019/12/10	0	0.00	4	268.00	267.00	-4	1,823	-0.22%
2019/12/09	3	267.50	0	0.00	267.00	3	1,883	0.16%
2019/12/06	2	270.00	7	269.79	270.50	-5	1,903	-0.26%
2019/12/05	0	0.00	1	266.50	266.50	-1	1,910	-0.05%
2019/12/04	0	0.00	1	266.00	264.50	-1	1,947	-0.05%
2019/12/03	1	265.50	0	0.00	267.50	1	1,979	0.05%
2019/11/29	1	258.50	0	0.00	260.50	1	1,918	0.05%
2019/11/27	5	261.50	0	0.00	261.50	5	1,912	0.26%
2019/11/26	1.1	262.46	1	262.00	263.00	0.1	1,914	0.01%
2019/11/22	1	254.50	0	0.00	254.00	1	1,894	0.05%
2019/11/21	4	252.88	0	0.00	255.00	4	1,903	0.21%
2019/11/19	2	255.75	0	0.00	258.50	2	1,869	0.11%
2019/11/18	4	258.25	0	0.00	258.00	4	1,867	0.21%
2019/11/15	2	260.50	0	0.00	259.50	2	1,869	0.11%
2019/11/13	3.4	259.68	0	0.00	264.50	3.4	1,861	0.18%
2019/11/12	5.2	262.37	0	0.00	263.00	5.2	1,822	0.29%
2019/11/11	0	0.00	3	266.17	265.00	-3	1,817	-0.17%
2019/11/07	3	262.67	0	0.00	263.50	3	1,826	0.16%
2019/11/06	2	270.75	0	0.00	270.00	2	1,823	0.11%
2019/11/04	0	0.00	0	273.50	275.00	0	1,870	0.00%
2019/11/01	0	0.00	2	265.00	266.50	-2	1,820	-0.11%
2019/10/29	0	0.00	10	264.30	264.00	-10	1,834	-0.55%
2019/10/28	3	267.00	0	0.00	268.50	3	1,825	0.16%
2019/10/25	0	0.00	5	264.00	264.00	-5	1,791	-0.28%
2019/10/24	0	0.00	1	259.00	260.00	-1	1,793	-0.06%
2019/10/23	7	258.00	0	258.00	256.50	7	1,776	0.39%
2019/10/22	2	261.50	0	0.00	262.00	2	1,799	0.11%
2019/10/18	1	262.50	4	265.00	265.00	-3	1,848	-0.16%
2019/10/17	1.1	263.00	0	0.00	262.50	1.1	1,840	0.06%
2019/10/14	1	261.50	1	263.00	262.50	0	1,820	0.00%
2019/10/09	1	250.50	0	0.00	254.50	1	1,789	0.06%
2019/10/08	1	254.50	0	0.00	254.00	1	1,785	0.06%
2019/10/07	7.1	255.69	0	0.00	258.00	7.1	1,763	0.40%
2019/10/04	1	267.50	0	0.00	269.00	1	1,715	0.06%
2019/10/03	2	265.50	0	0.00	269.00	2	1,724	0.12%
2019/09/26	0.1	270.00	0	270.00	270.00	0.1	1,740	0.00%
2019/09/24	0	0.00	2	273.75	274.50	-2	1,819	-0.11%
2019/09/23	0	0.00	0.1	274.50	275.50	-0.1	1,818	0.00%
2019/09/20	0.7	270.00	0	0.00	270.00	0.7	1,803	0.04%
2019/09/19	2	270.25	3	271.50	270.50	-1	1,785	-0.06%
2019/09/11	2	273.00	0.2	273.50	273.50	1.8	1,854	0.10%
2019/09/10	1	269.50	5	267.60	265.50	-4	1,783	-0.22%
2019/09/09	0	0.00	1	263.00	262.00	-1	1,746	-0.06%
2019/09/05	0	0.00	2	265.25	263.00	-2	1,691	-0.12%
2019/08/28	0	0.00	5	251.40	252.50	-5	1,742	-0.29%
2019/08/27	1	248.50	0	0.00	248.50	1	1,795	0.06%
2019/08/26	2	242.75	1	244.00	245.50	1	1,808	0.06%
2019/08/23	0	252.00	0	0.00	252.00	0	1,796	0.00%
2019/08/16	0.1	247.50	0	0.00	246.00	0.1	1,865	0.01%
2019/08/15	3	246.33	0	0.00	246.00	3	1,874	0.16%
2019/08/14	0	0.00	4	250.25	250.00	-4	1,892	-0.21%
2019/08/07	0	0.00	3	242.17	242.00	-3	2,022	-0.15%
2019/08/06	2	246.00	0	0.00	249.00	2	2,086	0.10%
2019/08/05	5	254.50	0	0.00	252.00	5	2,114	0.24%
2019/08/02	5	265.00	0	0.00	261.50	5	2,153	0.23%
2019/07/23	0	0.00	1.1	277.95	278.00	-1.1	2,555	-0.04%
2019/07/16	8.1	271.97	8	272.50	270.00	0.1	2,805	0.00%
2019/07/12	2	266.25	0	0.00	263.50	2	2,846	0.07%
2019/07/09	1	264.00	0	0.00	263.50	1	2,943	0.03%
2019/07/04	1	274.50	2	275.25	276.00	-1	3,046	-0.03%
2019/07/02	0	0.00	1	276.50	277.00	-1	3,197	-0.03%
2019/07/01	37	278.91	37	277.43	277.50	0	3,255	0.00%
2019/06/28	1	258.50	0	0.00	260.00	1	3,403	0.03%
2019/06/27	2	259.00	2	261.00	261.00	0	3,431	0.00%
2019/06/25	0	0.00	1	252.50	252.00	-1	3,519	-0.03%
2019/06/21	1	260.00	1	263.00	264.00	0	3,590	0.00%
2019/06/20	4	260.00	1	260.50	261.50	3	3,595	0.08%
2019/06/19	0	0.00	5	250.60	254.50	-5	3,595	-0.14%
2019/06/17	1	242.00	0	0.00	242.00	1	3,603	0.03%
2019/06/14	0	0.00	5	242.60	243.00	-5	3,624	-0.14%
2019/06/13	1	240.50	0	0.00	239.50	1	3,648	0.03%
2019/06/11	0	0.00	1	243.00	243.50	-1	3,677	-0.03%
2019/06/06	1	234.50	4	232.00	232.00	-3	3,685	-0.08%
2019/06/05	0	0.00	2	236.25	236.00	-2	3,722	-0.05%
2019/06/04	1	230.00	0	0.00	230.00	1	3,762	0.03%
2019/05/27	21	235.88	22	233.95	237.50	-1	4,036	-0.02%
2019/05/24	2	235.50	0	0.00	232.50	2	4,057	0.05%
2019/05/16	12	246.63	10	245.50	242.00	2	4,363	0.05%
2019/05/15	22	249.86	23	249.41	249.00	-1	4,322	-0.02%
2019/05/14	35	234.80	31	234.90	241.00	4	4,341	0.09%
2019/05/13	21	246.43	27	246.57	241.00	-6	4,263	-0.14%
2019/05/10	20	258.50	20	259.00	260.00	0	4,283	0.00%
2019/05/09	14	267.79	11	266.50	258.00	3	4,253	0.07%
2019/05/08	1	272.00	0	0.00	271.50	1	4,210	0.02%
2019/05/07	2	277.00	2	273.25	279.00	0	4,261	0.00%
2019/05/06	4	280.25	0	0.00	276.00	4	4,195	0.10%
2019/04/30	1	288.00	1	289.50	293.50	0	4,112	0.00%
2019/04/29	3	301.00	1	297.50	293.50	2	4,095	0.05%
2019/04/26	1	293.50	1	294.00	294.00	0	4,106	0.00%
2019/04/25	17	300.29	17	299.09	297.00	0	4,124	0.00%
2019/04/24	15	300.57	17	301.26	295.00	-2	4,189	-0.05%
2019/04/23	0.1	289.50	0	0.00	289.00	0.1	4,219	0.00%
2019/04/22	21	295.43	20	294.00	294.50	1	4,190	0.02%
2019/04/18	2	283.50	1	287.00	283.50	1	4,195	0.02%
2019/04/17	1	289.00	0	0.00	289.50	1	4,238	0.02%
2019/04/16	0	0.00	2	289.50	289.00	-2	4,254	-0.05%
2019/04/15	0	0.00	3	290.00	290.00	-3	4,268	-0.07%
2019/04/11	8	285.44	1	281.50	281.50	7	4,296	0.16%
2019/04/10	1	291.00	0	0.00	291.50	1	4,237	0.02%
2019/04/09	2	290.75	0	0.00	292.00	2	4,207	0.05%
2019/04/08	6	294.91	8	294.75	294.00	-2	4,144	-0.05%
2019/04/03	1	286.00	7.1	285.83	285.50	-6.1	4,079	-0.15%
2019/04/02	12	277.88	17.2	278.29	282.00	-5.2	4,018	-0.13%
2019/04/01	3	263.67	1	264.50	263.00	2	3,823	0.05%
2019/03/29	0	0.00	4	256.75	260.00	-4	3,781	-0.11%
2019/03/28	1	260.50	0	0.00	260.00	1	3,768	0.03%
2019/03/27	0	0.00	4	261.88	266.50	-4	3,800	-0.11%
2019/03/26	2	261.00	0	0.00	261.50	2	3,817	0.05%
2019/03/25	1	264.50	0	0.00	263.00	1	3,822	0.03%
2019/03/21	0.1	271.00	1	271.00	271.00	-0.9	3,821	-0.02%
2019/03/20	1	264.00	0	0.00	263.00	1	3,812	0.03%
2019/03/18	4	265.38	1	266.00	266.00	3	3,892	0.08%
2019/03/15	0	0.00	1	265.50	265.00	-1	3,934	-0.03%
2019/03/14	3	264.33	1	262.50	262.50	2	3,979	0.05%
2019/03/13	0	0.00	1	267.00	264.50	-1	4,048	-0.02%
2019/03/12	0	0.00	3	265.17	265.50	-3	4,128	-0.07%
2019/03/11	0	0.00	1	260.00	260.50	-1	4,186	-0.02%
2019/03/08	4	254.13	1	254.50	255.50	3	4,321	0.07%
2019/03/07	7	267.21	0	0.00	262.50	7	4,298	0.16%
2019/03/06	1	280.50	1	277.50	280.00	0	4,301	0.00%
2019/03/05	1	280.50	0	0.00	279.50	1	4,462	0.02%
2019/03/04	2	282.00	1	286.00	280.50	1	4,478	0.02%
2019/02/27	7	283.00	1	284.00	277.00	6	4,425	0.14%
2019/02/26	3	281.17	9	281.61	282.00	-6	4,385	-0.14%
2019/02/25	1	274.50	1	274.50	275.50	0	4,366	0.00%
2019/02/22	3	267.83	0	0.00	268.00	3	4,396	0.07%
2019/02/21	2	269.50	2	270.00	270.00	0	4,440	0.00%
2019/02/20	3	272.83	5.1	274.48	274.00	-2.1	4,522	-0.05%
2019/02/19	62	269.49	62	269.02	271.00	0	4,486	0.00%
2019/02/18	9	262.44	13	262.15	263.50	-4	4,410	-0.09%
2019/02/15	2	253.25	5	254.00	252.50	-3	4,340	-0.07%
2019/02/14	2	247.00	0.2	247.00	247.00	1.8	4,340	0.04%
2019/02/13	2	251.00	13	249.54	250.00	-11	4,366	-0.25%
2019/02/12	0	0.00	1	253.50	255.00	-1	4,356	-0.02%
2019/02/11	0	0.00	4	252.50	251.50	-4	4,424	-0.09%
2019/01/30	4	243.38	0	0.00	242.00	4	4,414	0.09%
2019/01/29	2	243.50	1	243.50	243.00	1	4,481	0.02%
2019/01/28	30	253.33	31	252.81	249.50	-1	4,529	-0.02%
2019/01/24	0	0.00	1	239.00	240.50	-1	4,741	-0.02%
2019/01/23	8	237.13	0	0.00	237.00	8	4,886	0.16%
2019/01/22	0	0.00	3.3	241.11	240.50	-3.3	4,925	-0.07%
2019/01/21	5	244.50	2	244.75	244.00	3	5,000	0.06%
2019/01/18	1	238.50	3	238.83	238.50	-2	5,096	-0.04%
2019/01/17	0	0.00	6	237.16	236.00	-6	5,127	-0.12%
2019/01/16	12.1	237.99	11	238.36	237.50	1.1	5,144	0.02%
2019/01/15	40	232.31	38	232.66	235.00	2	5,097	0.04%
2019/01/14	1	220.50	0	0.00	219.00	1	5,023	0.02%
2019/01/11	0	0.00	6	219.25	220.00	-6	5,117	-0.12%
2019/01/10	4	215.75	4	218.37	217.00	0	5,140	0.00%
2019/01/09	1	215.50	8	212.38	215.00	-7	5,153	-0.14%
2019/01/08	4	203.13	0	0.00	203.00	4	5,154	0.08%
2019/01/07	3	210.50	2	212.00	209.50	1	5,147	0.02%
2019/01/04	27	206.30	24	203.17	208.50	3	5,251	0.06%
2019/01/03	6	213.00	3	211.67	210.00	3	5,335	0.06%
2019/01/02	2	220.25	0	0.00	219.50	2	5,413	0.04%
2018/12/28	0	0.00	0.1	221.00	221.00	-0.1	5,551	0.00%
2018/12/27	1	220.00	2	221.50	220.00	-1	5,725	-0.02%
2018/12/26	1.1	220.81	0	0.00	216.00	1.1	5,917	0.02%
2018/12/25	3	219.50	1	217.50	221.50	2	6,060	0.03%
2018/12/21	5	221.20	2	220.75	221.00	3	6,253	0.05%
2018/12/20	2	223.75	0	0.00	220.50	2	6,295	0.03%
2018/12/19	1	236.00	0	0.00	230.00	1	6,280	0.02%
2018/12/18	1	241.00	1	239.00	238.00	0	6,318	0.00%
2018/12/17	0	0.00	1	241.00	241.50	-1	6,455	-0.02%
2018/12/14	3	237.50	0	0.00	236.50	3	6,516	0.05%
2018/12/13	1	239.50	2	240.50	242.00	-1	6,557	-0.02%
2018/12/12	1	239.50	1.1	242.00	242.00	-0.1	6,561	0.00%
2018/12/11	0	0.00	3	238.50	239.00	-3	6,573	-0.05%
2018/12/10	1	233.59	3	236.00	236.50	-2	6,634	-0.03%
2018/12/07	8	234.88	3	235.83	234.50	5	6,619	0.08%
2018/12/06	1	245.00	2	240.75	236.00	-1	6,635	-0.02%
2018/12/05	5	248.60	1	249.00	248.50	4	6,628	0.06%
2018/12/04	0	0.00	2	262.69	258.00	-2	6,653	-0.03%
2018/12/03	9	261.06	9	258.07	264.00	0	6,709	0.00%
2018/11/30	1	238.56	1	239.00	240.50	0	6,589	0.00%
2018/11/29	8	239.25	10	239.14	237.00	-2	6,614	-0.03%
2018/11/28	6	234.83	9	237.39	239.50	-3	6,580	-0.05%
2018/11/27	1.1	226.64	1	225.00	228.00	0.1	6,520	0.00%
2018/11/23	0	0.00	2	220.50	219.50	-2	6,598	-0.03%
2018/11/22	5	227.27	3	226.00	221.50	2	6,635	0.03%
2018/11/21	0	0.00	2	227.00	228.00	-2	6,660	-0.03%
2018/11/20	5	224.70	4	227.50	224.00	1	6,653	0.02%
2018/11/19	24	225.27	30.1	225.17	228.00	-6.1	6,647	-0.09%
2018/11/16	1	218.50	3	219.33	215.50	-2	6,572	-0.03%
2018/11/15	8	219.75	4	220.00	218.50	4	6,624	0.06%
2018/11/13	1	216.00	0	0.00	218.50	1	6,826	0.01%
2018/11/12	10	217.00	10	217.75	220.00	0	6,889	0.00%
2018/11/09	1	214.56	0	0.00	215.50	1	6,922	0.01%
2018/11/08	3	222.50	0	0.00	219.50	3	6,937	0.04%
2018/11/07	1	220.50	3	218.86	223.00	-2	6,983	-0.03%
2018/11/06	2	215.24	1	218.00	213.50	1	7,031	0.01%
2018/11/05	2	222.00	3	224.99	222.50	-1	7,044	-0.01%
2018/11/02	15	227.87	14	228.89	228.50	1	7,014	0.01%
2018/11/01	15	212.17	14.1	210.80	212.50	0.9	6,845	0.01%
2018/10/31	144	201.83	144	202.95	200.00	0	6,736	0.00%	大買/大賣/
2018/10/30	0	0.00	1	188.50	193.50	-1	6,681	-0.01%
2018/10/29	1	186.50	2	189.25	191.00	-1	6,639	-0.02%
2018/10/26	4	189.31	8	186.44	182.00	-4	6,612	-0.06%
2018/10/25	0	0.00	5	191.40	192.00	-5	6,511	-0.08%
2018/10/24	5	204.40	4	205.63	203.50	1	6,479	0.02%
2018/10/23	6	206.75	5	208.80	205.00	1	6,515	0.02%
2018/10/22	2	216.00	4	214.50	215.00	-2	6,512	-0.03%
2018/10/18	4	214.00	3	216.67	209.00	1	6,468	0.02%
2018/10/17	4	217.50	2.1	216.97	215.00	1.9	6,460	0.03%
2018/10/16	3	212.33	3	212.67	211.50	0	6,475	0.00%
2018/10/15	4.1	209.28	4	207.50	210.00	0.1	6,516	0.00%
2018/10/12	3	208.33	8	207.50	209.00	-5	6,574	-0.08%
2018/10/11	5.3	202.09	11	204.23	201.50	-5.7	6,524	-0.09%
2018/10/09	5	222.50	4	225.38	223.50	1	6,596	0.02%
2018/10/08	7.1	226.29	2	227.25	224.50	5.1	6,650	0.08%
2018/10/05	4	228.63	5	230.40	228.00	-1	6,680	-0.01%
2018/10/04	6	240.82	3	241.67	235.00	3	6,568	0.05%
2018/10/03	16	252.85	10	253.50	252.00	6	6,404	0.09%
2018/10/02	4	264.75	2	263.00	263.00	2	6,329	0.03%
2018/10/01	0	0.00	2.2	262.35	266.00	-2.2	6,365	-0.03%
2018/09/28	6	253.25	3	257.14	252.50	3	6,412	0.05%
2018/09/27	2	256.25	0	0.00	256.50	2	6,450	0.03%
2018/09/26	8	267.55	4	267.50	265.00	4	6,443	0.06%
2018/09/25	7	271.79	6	272.92	268.50	1	6,436	0.02%
2018/09/21	14	268.32	14	269.41	278.50	0	6,350	0.00%
2018/09/20	4	261.38	5.3	259.89	259.00	-1.3	6,231	-0.02%
2018/09/19	2	261.25	3	262.83	258.00	-1	6,191	-0.02%
2018/09/18	3	256.83	3	258.50	256.00	0	6,167	0.00%
2018/09/17	16	260.09	12	261.79	261.50	4	6,176	0.06%
2018/09/14	42	258.62	42	258.07	259.00	0	6,176	0.00%
2018/09/12	11	245.27	12	246.83	241.00	-1	6,130	-0.02%
2018/09/11	10	249.00	11	249.91	255.00	-1	6,118	-0.02%
2018/09/10	1	251.00	2	251.50	251.00	-1	6,099	-0.02%
2018/09/07	5	267.00	1	270.00	261.00	4	6,100	0.07%
2018/09/06	1	277.00	1	278.00	277.50	0	6,046	0.00%
2018/09/05	10	281.00	10	280.50	276.00	0	6,099	0.00%
2018/09/04	10	279.00	11	279.36	279.50	-1	6,059	-0.02%
2018/09/03	2	273.25	3	275.67	268.00	-1	6,035	-0.02%
2018/08/30	2	280.75	2	281.25	279.50	0	6,021	0.00%
2018/08/29	4.3	277.51	2	275.00	275.50	2.3	5,995	0.04%
2018/08/28	23	279.11	20	277.00	275.00	3	5,950	0.05%
2018/08/27	0	271.00	0	0.00	270.00	0	5,867	0.00%
2018/08/24	1	263.00	2	264.50	261.50	-1	5,838	-0.02%
2018/08/22	0	0.00	4	273.00	275.00	-4	5,815	-0.07%
2018/08/21	6	280.67	2	283.25	281.00	4	5,744	0.07%
2018/08/20	0	0.00	3	261.83	267.50	-3	5,536	-0.05%
2018/08/17	2	267.00	8	264.63	264.00	-6	5,531	-0.11%
2018/08/16	9	257.33	8	259.75	258.00	1	5,420	0.02%
2018/08/15	14	265.43	17	265.24	258.00	-3	5,364	-0.06%
2018/08/14	4	260.00	4	259.50	266.00	0	5,329	0.00%
2018/08/13	13	263.96	20	261.50	267.00	-7	5,230	-0.13%
2018/08/10	0	0.00	1	296.00	283.00	-1	5,136	-0.02%
2018/08/09	20	288.38	20	289.00	290.00	0	5,076	0.00%
2018/08/08	10	299.50	10.1	299.46	293.50	-0.1	5,081	0.00%
2018/08/07	11	294.14	11	295.41	294.50	0	5,145	0.00%
2018/08/06	53	290.74	51	291.54	292.00	2	5,175	0.04%
2018/08/03	18	302.89	19.2	302.11	301.50	-1.2	5,181	-0.02%
2018/08/02	19	303.37	16	304.06	300.00	3	5,218	0.06%
2018/08/01	0.2	313.00	2	303.00	311.00	-1.8	5,224	-0.03%
2018/07/31	34	301.12	30	303.00	299.00	4	5,235	0.08%
2018/07/30	30	313.50	32	313.25	307.50	-2	5,286	-0.04%
2018/07/27	2.1	305.33	2	305.50	306.00	0.1	5,348	0.00%
2018/07/26	10.2	296.56	11	300.45	297.50	-0.8	5,366	-0.01%
2018/07/25	20	303.00	20	302.25	299.50	0	5,418	0.00%
2018/07/24	3	293.17	1	292.50	294.00	2	5,398	0.04%
2018/07/23	0	0.00	1	290.00	290.50	-1	5,392	-0.02%
2018/07/20	1	309.54	16	310.06	310.50	-15	5,372	-0.28%
2018/07/19	13	300.31	21	303.02	300.00	-8	5,344	-0.15%
2018/07/18	6	306.00	11	310.72	304.50	-5	5,347	-0.09%
2018/07/17	62	314.10	60	315.58	312.00	2	5,320	0.04%
2018/07/16	31	358.52	16	360.66	344.00	15	5,175	0.29%
2018/07/13	45	343.01	43	344.31	353.00	2	5,038	0.04%
2018/07/12	20	327.13	25	327.58	324.50	-5	4,909	-0.10%
2018/07/11	16	320.44	16	322.41	321.00	0	4,920	0.00%
2018/07/10	14	323.04	13	323.58	324.00	1	4,898	0.02%
2018/07/09	2	327.00	0	0.00	321.00	2	4,860	0.04%
2018/07/06	18	325.06	14	322.00	339.00	4	4,853	0.08%
2018/07/05	19	320.63	20	321.85	312.00	-1	4,764	-0.02%
2018/07/04	1	333.50	3	337.67	327.00	-2	4,804	-0.04%
2018/07/03	9	344.39	10	345.40	338.50	-1	4,796	-0.02%
2018/07/02	2	357.25	2	353.00	350.00	0	4,835	0.00%
2018/06/29	5	361.00	0	0.00	360.00	5	4,813	0.10%
2018/06/28	1	364.50	1	369.00	366.50	0	4,771	0.00%
2018/06/27	1	372.00	1	371.00	361.00	0	4,748	0.00%
2018/06/26	2	364.25	1	360.50	369.50	1	4,713	0.02%
2018/06/25	3	363.06	1	355.50	368.00	2	4,677	0.04%
2018/06/22	4	348.25	7	349.14	340.00	-3	4,651	-0.06%
2018/06/21	46	360.42	40	361.13	355.50	6	4,741	0.13%
2018/06/20	15	364.50	21	367.00	361.00	-6	4,744	-0.13%
2018/06/19	2	370.75	2	371.00	369.00	0	4,695	0.00%
2018/06/15	2	376.25	0	0.00	375.00	2	4,663	0.04%
2018/06/14	25	374.72	21.2	371.78	370.50	3.8	4,547	0.08%
2018/06/13	8	390.94	1	390.00	389.00	7	4,451	0.16%
2018/06/11	3	407.33	0	0.00	412.50	3	4,307	0.07%
2018/06/08	4	422.88	2	421.50	417.00	2	4,245	0.05%
2018/06/07	7	442.93	2	428.50	428.50	5	4,187	0.12%
2018/06/06	0	0.00	1	450.00	445.00	-1	4,099	-0.02%
2018/06/05	2	436.75	1	440.50	438.00	1	4,043	0.02%
2018/06/01	2	435.25	2	438.50	443.00	0	4,072	0.00%
2018/05/30	2	424.75	0	0.00	421.50	2	4,032	0.05%
2018/05/28	1	446.00	1	453.00	444.00	0	3,960	0.00%
2018/05/25	7	441.79	0	0.00	441.00	7	3,981	0.18%
2018/05/24	2	449.25	7	460.00	447.50	-5	3,987	-0.13%
2018/05/23	8	450.31	0	0.00	456.00	8	3,976	0.20%
2018/05/22	3	460.33	2	459.75	454.00	1	3,965	0.03%
2018/05/21	2	473.75	2	474.48	471.00	0	3,961	0.00%
2018/05/17	0.4	457.50	1	460.50	457.50	-0.6	3,936	-0.02%
2018/05/16	3	458.67	1	468.00	456.50	2	3,920	0.05%
2018/05/15	14	494.11	11.1	496.17	470.00	2.9	3,916	0.07%
2018/05/14	5	488.20	6	500.00	498.00	-1	3,909	-0.03%
2018/05/11	11	481.55	9	485.67	480.00	2	3,878	0.05%
2018/05/10	0.1	463.50	0	0.00	463.50	0.1	3,788	0.00%
2018/05/09	0.1	447.50	3	446.00	447.50	-3	3,757	-0.08%
2018/05/08	1	433.93	1	430.00	426.00	0	3,708	0.00%
2018/05/07	2	428.50	8	407.50	433.00	-6	3,691	-0.16%
2018/05/04	9	392.61	2	387.75	394.00	7	3,595	0.19%
2018/05/03	1	421.00	0	0.00	410.50	1	3,518	0.03%
2018/05/02	7	429.43	1	444.50	412.50	6	3,477	0.17%
2018/04/26	0	0.00	1	450.00	416.50	-1	3,444	-0.03%
2018/04/25	2	435.25	0	0.00	432.50	2	3,379	0.06%
2018/04/24	4	450.88	0.2	443.00	443.00	3.8	3,299	0.11%
2018/04/23	10	483.05	0	0.00	474.50	10	3,196	0.31%
2018/04/20	4	508.25	0	504.00	504.00	4	3,139	0.13%
2018/04/19	5.2	521.77	2	524.00	521.00	3.2	3,083	0.10%
2018/04/18	1	526.00	0	0.00	527.00	1	3,065	0.03%
2018/04/17	59	513.63	59	515.34	514.00	0	3,026	0.00%
2018/04/16	3	501.00	1	506.00	501.00	2	2,968	0.07%
2018/04/13	3.1	491.42	6	500.58	505.00	-2.9	3,036	-0.10%
2018/04/12	2	497.00	3	499.17	493.00	-1	3,008	-0.03%
2018/04/11	1	479.00	0	0.00	479.00	1	2,955	0.03%
2018/04/10	0	0.00	5	458.50	480.00	-5	2,991	-0.17%
2018/04/09	8	445.06	0	0.00	444.00	8	2,863	0.28%
2018/04/03	31	435.13	35	442.16	453.00	-4	2,796	-0.14%
2018/03/31	1.1	417.50	2	421.25	424.00	-0.9	2,718	-0.03%
2018/03/30	1	422.00	0	0.00	417.00	1	2,716	0.04%
2018/03/29	40	417.63	43	416.81	415.00	-3	2,700	-0.11%
2018/03/28	22	410.05	21	416.74	411.00	1	2,677	0.04%
2018/03/27	2	419.00	4	417.75	413.00	-2	2,667	-0.07%
2018/03/26	2	404.25	10	403.60	412.00	-8	2,657	-0.30%
2018/03/23	3	377.33	6	392.17	387.00	-3	2,517	-0.12%
2018/03/22	9	387.94	9	394.44	385.00	0	2,479	0.00%
2018/03/21	0	0.00	6	392.67	390.00	-6	2,455	-0.24%
2018/03/20	3	384.83	0	0.00	384.50	3	2,453	0.12%
2018/03/16	6	387.08	0	0.00	385.00	6	2,482	0.24%
2018/03/15	4	387.88	0	0.00	387.50	4	2,487	0.16%
2018/03/14	1	388.00	0	0.00	390.00	1	2,526	0.04%
2018/03/09	1	388.00	0	0.00	387.50	1	2,660	0.04%
2018/03/08	0	0.00	7	389.50	392.50	-7	2,686	-0.26%
2018/03/07	0	0.00	2	385.50	386.00	-2	2,653	-0.08%
2018/03/05	1	370.50	0	0.00	368.50	1	2,696	0.04%
2018/03/02	1	372.00	0	0.00	371.00	1	2,740	0.04%
2018/03/01	0	0.00	0.1	378.50	378.50	-0.1	2,798	0.00%
2018/02/27	13	382.92	0	0.00	375.00	13	2,794	0.47%
2018/02/26	1	381.50	1	383.50	385.00	0	2,835	0.00%
2018/02/23	0	0.00	5	378.00	370.50	-5	2,790	-0.18%
2018/02/22	0	0.00	8	375.00	373.50	-8	2,825	-0.28%
2018/02/12	3	358.00	5	361.50	358.50	-2	2,838	-0.07%
2018/02/09	16	350.97	12.1	348.96	354.00	3.9	2,852	0.14%
2018/02/08	10	364.50	0	0.00	359.50	10	2,831	0.35%
2018/02/07	2	372.25	20	369.50	365.00	-18	2,833	-0.64%
2018/02/06	15	363.53	2	354.50	348.00	13	2,813	0.46%
2018/02/05	1.1	378.00	8	378.06	378.00	-6.9	2,735	-0.25%
2018/02/02	1	370.00	0	0.00	377.00	1	2,760	0.04%
2018/02/01	8	374.69	0	0.00	373.00	8	2,902	0.28%
2018/01/31	6	370.50	7	378.64	377.50	-1	3,050	-0.03%
2018/01/30	0	0.00	8.1	377.28	375.50	-8.1	3,080	-0.26%
2018/01/29	7	370.00	0	0.00	368.00	7	3,149	0.22%
2018/01/26	1	373.50	1	374.00	373.50	0	3,147	0.00%
2018/01/25	8	360.81	0	0.00	360.00	8	3,099	0.26%
2018/01/24	1	365.50	0	0.00	365.00	1	3,088	0.03%
2018/01/23	0	0.00	1	360.00	369.00	-1	3,092	-0.03%
2018/01/22	7	347.21	14	349.64	351.50	-7	2,986	-0.23%
2018/01/18	0	0.00	1	344.50	345.00	-1	2,993	-0.03%
2018/01/17	1	340.50	5.3	337.97	339.00	-4.3	3,013	-0.14%
2018/01/16	3	346.00	5	345.40	344.00	-2	3,019	-0.07%
2018/01/15	6	344.83	1.1	348.23	345.00	4.9	3,031	0.16%
2018/01/12	2	345.25	9.2	344.68	344.50	-7.2	3,076	-0.23%
2018/01/11	5	339.20	4	340.00	340.00	1	3,182	0.03%
2018/01/10	7	338.00	1	336.00	339.00	6	3,227	0.19%
2018/01/09	1	336.50	8	339.00	343.00	-7	3,220	-0.22%
2018/01/08	0	0.00	13	338.50	329.00	-13	3,141	-0.41%
2018/01/05	13	335.23	0	0.00	335.50	13	3,131	0.42%
2018/01/04	0	0.00	2	329.75	335.00	-2	3,124	-0.06%