上銀 (2049)-元富-草屯券商分點個股進出

台股 » 個股 » 上銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上銀

(2049)

可現股當沖

股價
229.5
漲跌
--
漲幅
0.00%
成交量
1,294張
產業
上市電機機械類股
930人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上銀 (2049)籌碼相關－元富-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-草屯券商分點個股進出
元富-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	231.00	0	234.55	229.50	0	3,285	0.00%
2024/05/02	0.1	229.49	0	0.00	229.50	0.1	3,278	0.00%
2024/04/29	0	230.48	0	0.00	233.00	0	3,272	0.00%
2024/04/26	1	234.00	0	0.00	234.00	1	3,251	0.03%
2024/04/25	0.1	232.00	0	0.00	230.50	0.1	3,249	0.00%
2024/04/24	1	238.00	1	239.04	240.00	0	3,229	0.00%
2024/04/23	1	232.50	0.1	233.88	238.00	0.9	3,203	0.03%
2024/04/22	0	223.90	2	224.25	226.50	-2	3,181	-0.06%
2024/04/19	0.4	228.34	0	0.00	228.50	0.4	3,153	0.01%
2024/04/18	0	0.00	0	241.00	239.50	0	3,071	0.00%
2024/04/17	2	237.96	1	236.00	234.00	1	3,037	0.03%
2024/04/16	1.2	240.75	0	0.00	237.50	1.2	3,001	0.04%
2024/04/15	0	248.70	1	243.00	244.00	-1	2,982	-0.03%
2024/04/12	2	253.75	0	0.00	253.00	2	2,947	0.07%
2024/04/11	1	257.49	4	254.00	254.50	-3	2,938	-0.10%
2024/04/09	0	261.00	0	0.00	261.00	0	2,896	0.00%
2024/04/08	0	265.50	0	0.00	263.50	0	2,845	0.00%
2024/04/03	0	269.50	0	0.00	269.50	0	2,811	0.00%
2024/04/02	4.4	276.91	0	0.00	275.50	4.4	2,763	0.16%
2024/04/01	3	274.00	3.2	278.16	275.00	-0.2	2,716	-0.01%
2024/03/29	1	273.50	2	276.00	275.50	-1	2,630	-0.04%
2024/03/28	5.1	282.01	6	283.50	279.00	-0.9	2,585	-0.04%
2024/03/27	6.1	281.35	30	277.62	284.00	-23.9	2,397	-1.00%
2024/03/26	2	269.50	2	259.50	258.50	0	2,190	0.00%
2024/03/25	1	259.50	3	263.00	272.50	-2	1,981	-0.10%
2024/03/19	0	0.00	1	247.00	244.50	-1	1,728	-0.06%
2024/03/18	0	0.00	1	244.00	243.50	-1	1,694	-0.06%
2024/03/15	0	0.00	0	238.00	238.00	0	1,682	0.00%
2024/03/14	0	0.00	1	235.50	240.50	-1	1,680	-0.06%
2024/03/11	2	238.00	2	240.49	241.00	0	1,693	0.00%
2024/03/08	0	240.00	0	0.00	237.50	0	1,685	0.00%
2024/03/07	6	233.50	3	235.50	235.00	3	1,653	0.18%
2024/03/06	0.1	233.44	0	0.00	231.00	0.1	1,626	0.01%
2024/03/05	1.5	234.12	1	236.00	235.00	0.5	1,631	0.03%
2024/03/04	0	0.00	1	241.50	240.00	-1	1,626	-0.06%
2024/03/01	4	238.75	1	238.00	238.00	3	1,619	0.19%
2024/02/29	8	244.44	0	0.00	240.00	8	1,605	0.50%
2024/02/27	8	253.50	0	0.00	254.50	8	1,592	0.50%
2024/02/26	6	251.67	0	0.00	252.50	6	1,623	0.37%
2024/02/22	0	0.00	1	261.00	257.50	-1	1,578	-0.06%
2024/02/21	1	254.50	1	256.50	258.00	0	1,555	0.00%
2024/02/20	1	253.01	23	260.15	256.50	-22	1,486	-1.48%
2024/02/19	0	0.00	0.8	241.50	243.00	-0.8	1,347	-0.06%
2024/02/16	0	0.00	6.2	228.99	231.00	-6.2	1,267	-0.49%
2024/02/15	0.1	217.96	0	0.00	219.00	0.1	1,243	0.01%
2024/02/05	0.1	217.50	0	221.00	219.00	0	1,256	0.00%
2024/02/02	0.2	220.64	0	0.00	219.50	0.2	1,244	0.02%
2024/02/01	0	0.00	0.1	221.00	221.50	-0.1	1,241	0.00%
2024/01/31	0	0.00	0	220.00	220.00	0	1,238	0.00%
2024/01/30	0	218.00	0	0.00	217.00	0	1,235	0.00%
2024/01/29	0	0.00	0	220.25	220.00	0	1,248	0.00%
2024/01/26	0.1	215.00	0	0.00	216.50	0.1	1,244	0.01%
2024/01/25	0.1	216.24	0	0.00	214.50	0.1	1,241	0.00%
2024/01/22	0	0.00	0	220.50	220.00	0	1,218	0.00%
2024/01/18	0	213.00	0	0.00	212.00	0	1,205	0.00%
2024/01/17	0	215.50	0	0.00	213.00	0	1,201	0.00%
2024/01/16	7	222.64	4	218.00	218.00	3	1,171	0.26%
2024/01/15	3.1	225.82	0	0.00	225.50	3.1	1,147	0.27%
2024/01/12	0	0.00	6	227.50	225.50	-6	1,132	-0.53%
2024/01/05	0.1	225.00	0	0.00	226.50	0.1	1,134	0.01%
2024/01/04	0.2	226.01	0	0.00	224.00	0.2	1,137	0.02%
2024/01/03	0	230.50	0	0.00	231.00	0	1,130	0.00%
2024/01/02	0	0.00	1	233.00	235.00	-1	1,117	-0.09%
2023/12/27	0	0.00	0	237.00	237.50	0	1,113	0.00%
2023/12/26	0.1	235.50	0	0.00	236.00	0.1	1,113	0.01%
2023/12/25	0.1	235.50	1	236.46	235.00	-1	1,114	-0.09%
2023/12/22	0	0.00	0.1	234.33	233.50	-0.1	1,099	-0.01%
2023/12/21	0	0.00	0	232.00	232.00	0	1,077	0.00%
2023/12/20	0	0.00	0.1	229.00	231.00	-0.1	1,052	-0.01%
2023/12/19	0	222.50	0	0.00	222.00	0	1,029	0.00%
2023/12/15	0	0.00	1.2	228.07	229.00	-1.2	1,028	-0.11%
2023/12/14	0	0.00	0.1	225.36	225.50	-0.1	991	-0.01%
2023/12/13	0	220.00	0	0.00	221.00	0	980	0.00%
2023/12/08	0	0.00	0	224.50	222.50	0	1,007	0.00%
2023/12/07	0	219.73	0	0.00	219.00	0	999	0.00%
2023/12/06	0	222.08	5	222.60	223.00	-5	980	-0.51%
2023/12/01	3	227.00	1	227.50	227.50	2	967	0.21%
2023/11/30	0	227.50	0	0.00	228.50	0	965	0.00%
2023/11/29	0	0.00	1	231.99	230.50	-1	956	-0.11%
2023/11/27	0	226.00	0	0.00	226.50	0	942	0.00%
2023/11/24	2	225.50	1	225.63	232.00	1	921	0.10%
2023/11/22	2	214.00	0	214.50	215.00	2	787	0.25%
2023/11/20	0	0.00	2	214.00	213.50	-2	777	-0.26%
2023/11/14	0	0.00	1	211.00	210.00	-1	758	-0.13%
2023/11/13	2	209.00	0	210.00	211.00	2	762	0.26%
2023/11/09	0	0.00	0.5	207.00	207.50	-0.5	773	-0.06%
2023/11/08	0	0.00	2	206.50	205.50	-2	813	-0.25%
2023/11/06	0	0.00	0	207.50	206.00	0	854	0.00%
2023/10/31	0.1	197.42	0	0.00	195.50	0.1	908	0.01%
2023/10/30	0	200.00	0	0.00	198.00	0	922	0.00%
2023/10/27	0	199.00	0	0.00	197.50	0	936	0.00%
2023/10/25	0	0.00	1	204.02	204.00	-1	957	-0.11%
2023/10/18	0	0.00	1	207.00	207.00	-1	1,018	-0.10%
2023/10/13	0	0.00	0	207.25	209.00	0	1,080	0.00%
2023/10/11	1	205.00	0	0.00	205.50	1	1,089	0.09%
2023/10/05	0	0.00	1	201.00	201.50	-1	1,100	-0.09%
2023/10/04	0	201.50	0	0.00	200.00	0	1,109	0.00%
2023/10/03	3	206.00	3	204.00	204.00	0	1,115	0.00%
2023/10/02	0	0.00	3	209.00	209.00	-3	1,153	-0.26%
2023/09/28	3	204.33	0	0.00	203.50	3	1,193	0.25%
2023/09/22	1	204.00	0	0.00	204.00	1	1,244	0.08%
2023/09/13	0	0.00	0.1	204.81	205.00	-0.1	1,281	-0.01%
2023/09/07	0.1	199.25	0	0.00	198.50	0.1	1,421	0.01%
2023/09/06	1	202.00	0	0.00	202.50	1	1,429	0.07%
2023/09/05	0	0.00	0	205.00	205.50	0	1,432	0.00%
2023/09/04	2	196.00	0	0.00	200.50	2	1,436	0.14%
2023/09/01	0	0.00	1	205.00	202.00	-1	1,418	-0.07%
2023/08/31	0	0.00	1	204.00	205.00	-1	1,417	-0.07%
2023/08/30	0	200.00	0	0.00	200.50	0	1,404	0.00%
2023/08/23	0.5	199.16	0	0.00	196.00	0.5	1,452	0.04%
2023/08/21	0.1	198.00	0	200.00	197.50	0.1	1,463	0.01%
2023/08/18	1	197.50	0	0.00	197.50	1	1,465	0.07%
2023/08/17	0	0.00	0	195.00	196.50	0	1,465	0.00%
2023/08/14	0.4	189.78	0	0.00	190.00	0.4	1,454	0.02%
2023/08/11	1.2	193.39	0	0.00	196.00	1.2	1,430	0.08%
2023/08/09	0.2	203.26	0	0.00	204.50	0.2	1,399	0.02%
2023/08/08	1.1	205.97	0	0.00	205.50	1.1	1,412	0.08%
2023/08/07	1.1	207.06	0	0.00	209.00	1.1	1,432	0.08%
2023/08/04	0.1	209.77	0	0.00	208.50	0.1	1,418	0.01%
2023/08/02	0	213.00	0	216.50	212.00	0	1,396	0.00%
2023/07/31	0.3	213.09	0	0.00	211.00	0.3	1,381	0.02%
2023/07/28	0	216.00	0	0.00	215.50	0	1,367	0.00%
2023/07/27	0	0.00	0	219.00	219.00	0	1,382	0.00%
2023/07/26	0	213.25	0	0.00	211.00	0	1,372	0.00%
2023/07/25	0	0.00	0	217.00	216.50	0	1,371	0.00%
2023/07/24	0	213.50	0	0.00	212.50	0	1,373	0.00%
2023/07/19	0.1	214.55	0	0.00	214.50	0.1	1,404	0.01%
2023/07/18	0.2	215.88	0	0.00	215.50	0.2	1,417	0.01%
2023/07/17	1	220.98	0	0.00	218.00	1	1,416	0.07%
2023/07/14	1.1	220.55	0	0.00	221.00	1.1	1,398	0.08%
2023/07/12	2	221.50	1	221.50	221.00	1	1,412	0.07%
2023/07/11	1	221.00	0	0.00	220.50	1	1,422	0.07%
2023/07/10	0	0.00	0	219.00	217.00	0	1,431	0.00%
2023/07/07	2	214.99	0	0.00	214.00	2	1,441	0.14%
2023/07/06	8	225.25	6	226.00	221.00	2	1,455	0.14%
2023/07/05	1.5	231.24	0	0.00	230.00	1.5	1,435	0.11%
2023/07/04	0.1	236.35	3	235.50	235.00	-2.9	1,426	-0.20%
2023/07/03	0	236.17	0	0.00	238.00	0	1,438	0.00%
2023/06/30	0.1	236.17	0	0.00	237.50	0.1	1,458	0.01%
2023/06/29	0	239.75	0	0.00	239.50	0	1,457	0.00%
2023/06/28	2	242.50	0	0.00	242.50	2	1,465	0.14%
2023/06/27	0.2	244.50	0	0.00	244.00	0.2	1,478	0.01%
2023/06/21	0	0.00	4	247.14	249.50	-4	1,477	-0.27%
2023/06/20	0	244.00	0	0.00	243.50	0	1,485	0.00%
2023/06/19	3	245.01	3	253.00	245.00	0	1,498	0.00%
2023/06/16	7	247.71	0	0.00	250.00	7	1,508	0.46%
2023/06/15	4	249.75	4.2	242.63	251.00	-0.2	1,459	-0.01%
2023/06/09	0.1	231.58	0	0.00	232.00	0.1	1,535	0.01%
2023/06/08	0	234.25	0	0.00	233.00	0	1,567	0.00%
2023/06/07	1	237.00	0	0.00	238.00	1	1,591	0.06%
2023/06/06	2	237.50	4	238.25	237.00	-2	1,640	-0.12%
2023/06/02	0.1	234.42	0	0.00	234.00	0.1	1,889	0.01%
2023/06/01	4	238.49	1	234.50	234.00	3	1,913	0.16%
2023/05/31	2	237.00	6	239.00	239.50	-4	1,918	-0.21%
2023/05/30	0	0.00	0	238.00	238.00	0	1,937	0.00%
2023/05/29	10	235.40	0	238.00	235.50	10	2,039	0.49%
2023/05/26	1	232.00	0	0.00	232.00	1	2,118	0.05%
2023/05/25	5	233.30	0	0.00	234.50	5	2,151	0.23%
2023/05/24	0	236.76	0	0.00	236.50	0	2,203	0.00%
2023/05/22	3	240.50	1	238.54	241.00	2	2,365	0.08%
2023/05/19	1	237.00	0	0.00	238.00	1	2,388	0.04%
2023/05/18	0	0.00	0	241.50	239.00	0	2,437	0.00%
2023/05/17	0	0.00	0	237.90	237.50	0	2,450	0.00%
2023/05/16	0	0.00	0	234.00	234.50	0	2,506	0.00%
2023/05/10	2	228.01	0	0.00	228.50	2	2,752	0.07%
2023/05/05	0	233.00	0	234.50	233.00	0	2,851	0.00%
2023/05/04	0	228.50	1	226.50	229.50	-1	2,924	-0.03%
2023/05/02	1	234.00	0	0.00	235.00	1	3,091	0.03%
2023/04/28	2	232.00	0	0.00	235.00	2	3,199	0.06%
2023/04/26	0	0.00	2	229.25	231.00	-2	3,257	-0.06%
2023/04/25	0	231.57	1	229.50	229.50	-1	3,247	-0.03%
2023/04/24	1	238.97	0	0.00	236.00	1	3,224	0.03%
2023/04/21	0.1	238.17	0	0.00	238.00	0.1	3,216	0.00%
2023/04/20	1	245.02	0	0.00	244.00	1	3,196	0.03%
2023/04/19	0	251.75	0	0.00	251.50	0	3,212	0.00%
2023/04/18	0	254.50	0	0.00	255.00	0	3,208	0.00%
2023/04/11	1	258.50	1	260.97	260.50	0	3,146	0.00%
2023/04/10	0	0.00	0	253.42	254.00	0	3,086	0.00%
2023/04/07	0	0.00	1	250.50	251.00	-1	3,062	-0.03%
2023/04/06	1.1	245.52	0	251.00	244.50	1.1	3,036	0.04%
2023/03/31	0	0.00	1	249.50	250.50	-1	3,011	-0.03%
2023/03/29	1	240.02	0	0.00	243.50	1	2,972	0.03%
2023/03/28	1	244.51	0	0.00	244.00	1	2,955	0.03%
2023/03/24	0	249.00	4	248.50	250.00	-4	2,951	-0.14%
2023/03/23	0	248.50	0	0.00	248.00	0	2,954	0.00%
2023/03/22	0	0.00	0	251.50	251.50	0	2,951	0.00%
2023/03/17	1	246.00	1	250.00	252.50	0	2,895	0.00%
2023/03/15	1	245.50	1	249.02	248.50	0	2,824	0.00%
2023/03/14	0	240.50	0	0.00	241.50	0	2,788	0.00%
2023/03/13	0	242.25	0	0.00	244.00	0	2,772	0.00%
2023/03/09	2	260.00	2	255.75	255.00	0	2,758	0.00%
2023/03/08	4	264.13	4	261.88	261.50	0	2,725	0.00%
2023/03/03	1	249.99	1	246.50	246.50	0	2,458	0.00%
2023/02/23	0	0.00	1	245.00	245.00	-1	2,245	-0.04%
2023/02/22	1	246.00	1	248.50	247.00	0	2,207	0.00%
2023/02/21	0	0.00	1	249.46	247.50	-1	2,155	-0.05%
2023/02/20	0	236.00	0	0.00	236.00	0	2,032	0.00%
2023/02/17	0	231.50	1	236.02	237.50	-1	2,017	-0.05%
2023/02/16	0	234.00	0	0.00	232.00	0	1,997	0.00%
2023/02/15	0	0.00	0	238.00	238.00	0	1,968	0.00%
2023/02/14	3	241.67	2	245.00	241.00	1	1,946	0.05%
2023/02/13	1	238.50	1	242.00	241.50	0	1,888	0.00%
2023/02/10	1	244.00	4	240.63	237.00	-3	1,844	-0.16%
2023/02/09	1	245.00	2	247.50	246.00	-1	1,784	-0.06%
2023/02/08	3	240.02	0	0.00	246.50	3	1,736	0.17%
2023/02/07	0.9	232.00	1.1	230.92	232.00	-0.2	1,613	-0.01%
2023/02/06	1.1	229.64	1.1	227.05	230.00	0	1,575	0.00%
2023/02/03	0	226.50	0	0.00	229.50	0	1,557	0.00%
2023/02/02	0	0.00	0.1	231.25	231.50	-0.1	1,524	0.00%
2023/02/01	0	0.00	1	224.00	225.00	-1	1,452	-0.07%
2023/01/31	0	0.00	14	226.99	223.00	-14	1,400	-1.00%
2023/01/30	0	0.00	15.1	215.87	221.50	-15.1	1,263	-1.19%
2023/01/17	4	200.87	5	198.70	201.50	-1	1,166	-0.09%
2023/01/16	0	0.00	8	191.75	193.50	-8	1,124	-0.71%
2023/01/10	2	189.75	0	0.00	190.00	2	1,174	0.17%
2023/01/09	2	191.50	3	188.35	192.00	-1	1,176	-0.09%
2023/01/06	1	182.00	2	185.25	185.50	-1	1,150	-0.09%
2023/01/05	2	183.25	2	183.00	182.50	0	1,170	0.00%
2023/01/03	1	179.50	1	181.00	181.00	0	1,242	0.00%
2022/12/30	0	0.00	2	184.50	182.50	-2	1,247	-0.16%
2022/12/29	1	179.00	0	0.00	180.00	1	1,240	0.08%
2022/12/23	2	180.25	0	0.00	180.00	2	1,279	0.16%
2022/12/20	3	183.49	0	0.00	180.50	3	1,335	0.23%
2022/12/19	1	186.00	0	0.00	185.00	1	1,361	0.07%
2022/12/16	1	184.00	1	190.50	190.50	0	1,359	0.00%
2022/12/15	1	186.00	0	0.00	187.00	1	1,343	0.07%
2022/12/14	0.3	189.00	2	187.52	189.00	-1.7	1,341	-0.13%
2022/12/13	1	184.00	0	0.00	183.00	1	1,331	0.08%
2022/12/12	1	183.50	1	185.50	185.50	0	1,327	0.00%
2022/12/09	0	0.00	1.2	186.50	186.00	-1.2	1,348	-0.09%
2022/12/08	1	182.50	0	0.00	182.00	1	1,345	0.07%
2022/12/07	4.2	184.86	0	0.00	184.00	4.2	1,362	0.31%
2022/12/06	1	190.02	0.2	194.50	189.00	0.8	1,350	0.06%
2022/12/05	0.3	196.00	0	0.00	193.50	0.3	1,346	0.02%
2022/12/02	0	0.00	0.2	192.27	192.00	-0.2	1,360	-0.02%
2022/12/01	0	0.00	1.4	191.14	193.00	-1.4	1,390	-0.10%
2022/11/30	6.4	186.00	1.2	184.85	186.00	5.2	1,363	0.38%
2022/11/29	1	181.50	0	0.00	182.00	1	1,366	0.07%
2022/11/24	0	0.00	2	185.25	186.50	-2	1,476	-0.14%
2022/11/23	0	0.00	1.6	182.24	181.50	-1.6	1,479	-0.11%
2022/11/22	1	179.50	0.2	181.13	181.50	0.8	1,503	0.05%
2022/11/18	2	180.25	0.3	183.00	179.50	1.7	1,527	0.11%
2022/11/15	0	0.00	0	183.00	183.00	0	1,584	0.00%
2022/11/14	0	0.00	0.1	182.36	183.50	-0.1	1,595	0.00%
2022/11/11	0	0.00	0	180.50	178.00	0	1,596	0.00%
2022/11/09	0	0.00	0	177.00	177.50	0	1,662	0.00%
2022/11/08	0	0.00	1	175.04	172.50	-1	1,705	-0.06%
2022/11/07	0	0.00	1	174.50	174.00	-1	1,719	-0.06%
2022/11/04	1	173.50	0	0.00	173.50	1	1,774	0.06%
2022/11/01	0	0.00	1	168.50	169.00	-1	1,823	-0.06%
2022/10/28	1	163.00	1	163.00	163.00	0	1,876	0.00%
2022/10/27	0	0.00	1	164.00	164.50	-1	1,884	-0.05%
2022/10/26	2	160.00	1	161.00	161.00	1	1,902	0.05%
2022/10/25	1	162.50	0	0.00	159.50	1	1,945	0.05%
2022/10/24	0	0.00	3	165.67	163.00	-3	1,975	-0.15%
2022/10/21	5	161.60	2	158.00	158.00	3	1,979	0.15%
2022/10/20	1	162.50	6	165.17	166.50	-5	1,978	-0.25%
2022/10/19	1	166.00	1	168.50	166.50	0	1,977	0.00%
2022/10/18	1	162.50	1	165.00	166.50	0	2,064	0.00%
2022/10/13	1	159.00	0.4	160.50	159.00	0.7	2,105	0.03%
2022/10/12	0	163.00	0	0.00	162.00	0	2,095	0.00%
2022/10/11	0.1	162.58	0	0.00	161.00	0.1	2,098	0.01%
2022/10/07	0	176.50	0	0.00	176.00	0	2,065	0.00%
2022/10/06	2.1	179.54	0	0.00	179.50	2.1	2,085	0.10%
2022/09/30	0	0.00	0	176.00	177.00	0	2,255	0.00%
2022/09/29	0	0.00	0	177.50	176.00	0	2,349	0.00%
2022/09/28	1	174.59	0	0.00	173.50	1	2,426	0.04%
2022/09/26	0.1	182.83	1	179.50	179.50	-0.9	2,455	-0.04%
2022/09/21	0	190.50	0	0.00	189.50	0	2,576	0.00%
2022/09/20	0	192.17	6	191.50	190.50	-6	2,633	-0.23%
2022/09/19	1	193.00	1	192.50	192.50	0	2,711	0.00%
2022/09/16	0	0.00	4	195.00	196.00	-4	2,780	-0.14%
2022/09/14	0	192.50	8	191.06	194.00	-8	2,925	-0.27%
2022/09/08	0	0.00	2.2	194.79	196.00	-2.2	3,177	-0.07%
2022/09/07	0.9	188.55	0	0.00	191.00	0.9	3,218	0.03%
2022/09/06	3.1	192.33	0	0.00	191.50	3.1	3,223	0.09%
2022/09/05	0	195.50	1	196.00	195.00	-1	3,286	-0.03%
2022/09/02	0.3	199.00	0	0.00	198.00	0.3	3,339	0.01%
2022/09/01	6.5	202.39	2	201.00	199.00	4.5	3,370	0.13%
2022/08/31	2.2	206.33	0	0.00	207.50	2.2	3,420	0.07%
2022/08/29	3.1	208.52	0	0.00	208.00	3.1	3,636	0.08%
2022/08/25	1	215.00	1	217.00	218.00	0	3,904	0.00%
2022/08/24	0.3	216.50	0.1	221.88	216.50	0.1	4,043	0.00%
2022/08/23	0	214.00	4	215.38	217.50	-4	4,499	-0.09%
2022/08/22	3	216.00	1	215.00	216.00	2	4,548	0.04%
2022/08/19	2	220.25	0	0.00	219.50	2	4,569	0.04%
2022/08/18	2	218.50	0	0.00	218.50	2	4,608	0.04%
2022/08/17	3	217.17	2	221.25	221.50	1	4,633	0.02%
2022/08/16	15	216.70	2	218.00	216.00	13	4,623	0.28%
2022/08/15	0	217.00	6.1	216.29	217.50	-6.1	4,580	-0.13%
2022/08/11	3	209.67	1	209.50	209.50	2	4,537	0.04%
2022/08/10	2	207.75	1	210.50	210.50	1	4,511	0.02%
2022/08/09	2	208.75	1	210.50	209.00	1	4,530	0.02%
2022/08/08	1	209.50	2	212.25	213.50	-1	4,514	-0.02%
2022/08/05	1	210.00	1	210.00	210.00	0	4,542	0.00%
2022/08/04	7	206.00	2	207.00	206.50	5	4,564	0.11%
2022/08/02	2	209.50	1	210.50	210.50	1	4,559	0.02%
2022/08/01	2.1	212.33	2	214.00	214.00	0.1	4,554	0.00%
2022/07/29	1	214.00	0	0.00	215.50	1	4,514	0.02%
2022/07/28	0	0.00	1	219.00	219.00	-1	4,472	-0.02%
2022/07/27	1	213.50	1	216.00	217.50	0	4,446	0.00%
2022/07/26	1	214.50	0	0.00	214.00	1	4,428	0.02%
2022/07/25	6.1	217.59	2	218.75	218.50	4.1	4,404	0.09%
2022/07/22	1	235.00	1	231.50	231.00	0	4,303	0.00%
2022/07/21	1	228.50	0	0.00	229.00	1	4,295	0.02%
2022/07/20	2	229.25	0	0.00	227.00	2	4,282	0.05%
2022/07/19	0	0.00	2	227.50	227.50	-2	4,275	-0.05%
2022/07/18	0.3	230.50	0	0.00	229.50	0.3	4,265	0.01%
2022/07/15	1	222.00	3	221.00	223.00	-2	4,244	-0.05%
2022/07/14	2	217.75	1	221.50	222.50	1	4,240	0.02%
2022/07/13	0	0.00	1	223.00	221.00	-1	4,225	-0.02%
2022/07/12	1	216.00	0	0.00	212.50	1	4,188	0.02%
2022/07/11	2	231.25	2	236.00	229.50	0	4,144	0.00%
2022/07/08	3	239.33	7	235.14	238.50	-4	4,111	-0.10%
2022/07/07	10	217.75	1	225.00	226.50	9	4,061	0.22%
2022/07/05	3	228.67	3	224.00	227.50	0	3,924	0.00%
2022/07/04	1	231.00	0	0.00	231.00	1	3,900	0.03%
2022/07/01	1	240.50	0	0.00	228.00	1	3,897	0.03%
2022/06/30	3	242.67	0	0.00	238.50	3	3,875	0.08%
2022/06/29	2.3	248.87	1	249.00	251.00	1.3	3,829	0.03%
2022/06/28	2.3	252.80	1	251.50	251.50	1.3	3,805	0.03%
2022/06/27	3.2	249.66	5	256.00	257.50	-1.8	3,782	-0.05%
2022/06/24	1	246.00	0	0.00	248.00	1	3,708	0.03%
2022/06/23	1.2	240.50	0	0.00	241.00	1.2	3,667	0.03%
2022/06/22	2	236.75	0	0.00	237.50	2	3,603	0.06%
2022/06/21	0.2	243.50	0	244.50	243.50	0.2	3,529	0.01%
2022/06/20	7	235.36	0	0.00	229.00	7	3,456	0.20%
2022/06/17	1.1	244.72	0	0.00	242.00	1.1	3,409	0.03%
2022/06/16	1	257.50	1	257.00	252.00	0	3,305	0.00%
2022/06/15	1	249.50	0	250.50	251.50	1	3,269	0.03%
2022/06/14	0	250.00	0	246.50	251.50	0	3,239	0.00%
2022/06/13	2.1	253.95	0	0.00	251.50	2.1	3,170	0.07%
2022/06/10	1.1	261.99	0	0.00	262.50	1.1	3,118	0.04%
2022/06/09	4.1	267.93	3	263.83	267.00	1.1	3,071	0.04%
2022/06/08	2	262.25	5.1	263.24	268.00	-3.1	2,986	-0.10%
2022/06/07	2	260.00	3	258.67	261.50	-1	2,878	-0.03%
2022/06/06	1	250.50	1.8	252.75	251.00	-0.8	2,759	-0.03%
2022/06/02	2	248.50	2	247.75	250.00	0	2,683	0.00%
2022/06/01	0	0.00	14.2	241.10	247.50	-14.2	2,507	-0.57%
2022/05/31	4	223.83	2	228.24	225.00	2	2,368	0.08%
2022/05/30	1	229.50	3.1	228.32	227.50	-2.1	1,888	-0.11%
2022/05/27	1	217.00	2.4	217.13	219.50	-1.4	1,854	-0.08%
2022/05/26	4.3	210.44	1	214.50	212.50	3.3	1,861	0.18%
2022/05/25	1	209.51	1	213.50	214.50	0	1,829	0.00%
2022/05/24	0	215.00	0	0.00	213.50	0	1,802	0.00%
2022/05/23	0	216.50	0	0.00	216.00	0	1,782	0.00%
2022/05/20	1	218.50	0	0.00	216.50	1	1,780	0.06%
2022/05/19	1	218.50	0	0.00	219.00	1	1,763	0.06%
2022/05/18	2	225.98	1	223.00	223.00	1	1,742	0.06%
2022/05/17	0	0.00	1	228.03	229.00	-1	1,708	-0.06%
2022/05/16	1	221.50	0	0.00	221.50	1	1,679	0.06%
2022/05/13	1	218.97	0	0.00	216.00	1	1,664	0.06%
2022/05/12	4	226.99	1	219.50	219.50	3	1,624	0.19%
2022/05/11	0	0.00	1	236.00	235.00	-1	1,579	-0.06%
2022/05/09	0	0.00	0	233.50	234.00	0	1,571	0.00%
2022/05/05	0	0.00	1.1	228.95	229.00	-1.1	1,556	-0.07%
2022/05/04	0	0.00	0	225.00	223.00	0	1,555	0.00%
2022/05/03	0	0.00	0.1	222.50	223.50	-0.1	1,574	-0.01%
2022/04/29	1	221.50	0.1	221.50	220.50	0.9	1,589	0.06%
2022/04/28	0	0.00	0	217.50	216.00	0	1,604	0.00%
2022/04/27	0.1	209.45	0	0.00	215.00	0.1	1,611	0.01%
2022/04/26	0	0.00	3	220.00	217.00	-3	1,595	-0.19%
2022/04/25	0.2	218.45	0	0.00	219.00	0.2	1,601	0.01%
2022/04/21	0	226.00	0	0.00	225.00	0	1,596	0.00%
2022/04/20	1.2	222.75	1	225.50	224.50	0.2	1,604	0.01%
2022/04/19	0.1	224.50	0	0.00	223.00	0.1	1,602	0.01%
2022/04/15	6.2	226.88	0	0.00	225.00	6.2	1,650	0.38%
2022/04/12	0	229.00	0	0.00	230.50	0	1,713	0.00%
2022/04/11	5.2	230.05	0	0.00	229.00	5.2	1,712	0.30%
2022/04/08	0.1	239.50	0	0.00	237.50	0.1	1,695	0.01%
2022/04/07	6.1	235.52	0	0.00	235.00	6.1	1,684	0.36%
2022/04/06	1	235.52	0	0.00	240.00	1	1,673	0.06%
2022/04/01	0	239.75	0	0.00	240.50	0	1,680	0.00%
2022/03/31	1	242.50	0	0.00	240.00	1	1,674	0.06%
2022/03/30	1	241.00	0	0.00	241.00	1	1,674	0.06%
2022/03/29	2	241.00	0	0.00	239.50	2	1,645	0.12%
2022/03/28	1.1	238.23	0	0.00	239.50	1.1	1,634	0.07%
2022/03/25	8	243.00	0	0.00	242.00	8	1,604	0.50%
2022/03/24	0	248.83	0	0.00	247.50	0	1,592	0.00%
2022/03/23	1	250.50	0	0.00	250.00	1	1,602	0.06%
2022/03/22	1	249.50	1	250.00	253.00	0	1,588	0.00%
2022/03/21	6.1	252.93	0	0.00	251.00	6.1	1,576	0.38%
2022/03/18	5	257.00	0	0.00	257.00	5	1,555	0.32%
2022/03/16	1	257.50	0	0.00	256.50	1	1,514	0.07%
2022/03/15	1	255.50	0.1	256.00	256.00	0.9	1,519	0.06%
2022/03/14	0	0.00	1	258.50	256.50	-1	1,518	-0.07%
2022/03/11	0	0.00	1	252.60	257.50	-1	1,523	-0.07%
2022/03/10	0	0.00	1	251.42	250.50	-1	1,508	-0.07%
2022/03/09	1	240.48	0	0.00	237.50	1	1,491	0.07%
2022/03/08	1	243.01	1	241.00	240.50	0	1,475	0.00%
2022/03/07	1.1	248.49	0	0.00	248.00	1.1	1,453	0.07%
2022/03/04	1.1	255.10	0	0.00	255.00	1.1	1,471	0.08%
2022/03/03	1	260.50	0	0.00	261.50	1	1,450	0.07%
2022/03/02	0	254.50	0	0.00	255.50	0	1,441	0.00%
2022/02/25	1	265.00	0	0.00	264.50	1	1,375	0.07%
2022/02/24	0	268.00	0	0.00	268.00	0	1,375	0.00%
2022/02/22	0	0.00	2	276.00	273.00	-2	1,385	-0.14%
2022/02/21	0	0.00	1	280.50	281.50	-1	1,397	-0.07%
2022/02/16	0	0.00	0	277.50	276.00	0	1,501	0.00%
2022/02/14	0	272.00	0	0.00	272.00	0	1,629	0.00%
2022/02/10	0	0.00	0	281.00	283.00	0	1,700	0.00%
2022/02/09	0	0.00	1	274.06	274.00	-1	1,706	-0.06%
2022/01/26	0	0.00	0	268.00	263.50	0	1,700	0.00%
2022/01/24	10	262.00	0	0.00	265.50	10	1,688	0.59%
2022/01/21	13	268.39	1	267.00	267.00	12	1,673	0.72%
2022/01/20	0	273.00	0	0.00	272.50	0	1,657	0.00%
2022/01/19	0	276.50	0	0.00	275.00	0	1,642	0.00%
2022/01/18	10	277.50	0	0.00	277.00	10	1,634	0.61%
2022/01/14	0.1	279.67	0	0.00	279.00	0.1	1,615	0.01%
2022/01/13	2.1	284.66	0	0.00	283.50	2.1	1,609	0.13%
2022/01/11	2	291.97	3	288.00	286.50	-1	1,604	-0.06%
2022/01/10	0	0.00	1	292.50	296.50	-1	1,554	-0.06%
2022/01/07	3.1	303.90	2	299.00	298.00	1.1	1,546	0.07%
2021/12/30	0	0.00	1	305.50	306.50	-1	1,469	-0.07%
2021/12/28	2	306.50	2	308.00	307.00	0	1,486	0.00%
2021/12/27	1	295.00	1	294.50	298.00	0	1,463	0.00%
2021/12/23	0	0.00	1	295.00	294.50	-1	1,493	-0.07%
2021/12/20	0	290.00	0	0.00	288.50	0	1,537	0.00%
2021/12/17	0	0.00	1	293.03	295.00	-1	1,534	-0.07%
2021/12/16	0.1	287.95	0	0.00	288.50	0.1	1,519	0.01%
2021/12/15	1	290.98	0	0.00	287.00	1	1,524	0.07%
2021/12/14	0	287.00	0	0.00	291.50	0	1,543	0.00%
2021/12/09	0	0.00	0	294.50	293.50	0	1,563	0.00%
2021/12/08	0	0.00	1	291.50	292.50	-1	1,550	-0.06%
2021/12/07	0	0.00	0.1	290.33	289.00	-0.1	1,543	0.00%
2021/12/06	1	285.50	1	290.00	286.50	0	1,533	0.00%
2021/11/30	1.1	279.55	0	0.00	285.50	1.1	1,591	0.07%
2021/11/26	2	283.74	1	282.00	281.00	1	1,549	0.07%
2021/11/23	0	0.00	0	292.50	292.00	0	1,551	0.00%
2021/11/22	0	0.00	0	290.00	288.50	0	1,525	0.00%
2021/11/19	2.1	287.05	0	0.00	286.00	2.1	1,527	0.14%
2021/11/18	0.2	294.00	0	294.50	293.50	0.2	1,505	0.01%
2021/11/17	0	0.00	1	291.01	292.00	-1	1,493	-0.07%
2021/11/16	3	285.17	3	286.68	286.00	0	1,460	0.00%
2021/11/15	3	284.33	3	285.01	285.00	0	1,436	0.00%
2021/11/12	3	280.17	2	284.00	283.50	1	1,430	0.07%
2021/11/11	1	278.12	0	0.00	278.00	1	1,397	0.07%
2021/11/10	0	286.00	0	0.00	284.50	0	1,338	0.00%
2021/11/09	0.1	293.36	0	0.00	290.00	0.1	1,300	0.01%
2021/11/08	2	299.51	1	298.50	299.00	1	1,257	0.08%
2021/10/29	0	309.00	0	0.00	309.00	0	1,309	0.00%
2021/10/28	0	0.00	0	316.00	308.00	0	1,330	0.00%
2021/10/27	0	0.00	0	315.00	312.50	0	1,349	0.00%
2021/10/26	0	0.00	0.1	310.06	313.00	-0.1	1,412	0.00%
2021/10/22	0.1	308.20	0	0.00	307.00	0.1	1,459	0.00%
2021/10/21	0.1	310.25	0	0.00	312.50	0.1	1,507	0.01%
2021/10/20	0	0.00	0	315.50	315.00	0	1,501	0.00%
2021/10/19	0	0.00	0.1	309.40	311.00	-0.1	1,494	-0.01%
2021/10/14	0	0.00	0	305.00	302.50	0	1,485	0.00%
2021/10/12	0	0.00	1	295.00	296.50	-1	1,470	-0.07%
2021/10/07	1	299.92	0.1	297.50	296.50	0.9	1,470	0.06%
2021/10/06	0	284.75	0	0.00	284.50	0	1,459	0.00%
2021/10/05	0	279.50	0	311.00	284.50	0	1,444	0.00%
2021/10/04	3	286.83	0	0.00	283.50	3	1,432	0.21%
2021/10/01	20.1	295.01	1	290.50	289.50	19.1	1,423	1.34%
2021/09/30	0	308.00	1	312.00	309.50	-1	1,396	-0.07%
2021/09/28	0	311.00	0	0.00	310.00	0	1,376	0.00%
2021/09/27	1	317.56	0	0.00	317.00	1	1,366	0.07%
2021/09/23	0	0.00	1	329.00	332.00	-1	1,357	-0.07%
2021/09/22	1	321.53	0	0.00	321.00	1	1,363	0.07%
2021/09/16	0	330.50	0	0.00	330.50	0	1,337	0.00%
2021/09/13	0	335.00	0	0.00	333.50	0	1,347	0.00%
2021/09/08	0	337.00	0	343.00	337.00	0	1,381	0.00%
2021/09/07	0	0.00	0	337.33	341.50	0	1,352	0.00%
2021/09/06	0	324.75	0	0.00	323.00	0	1,308	0.00%
2021/09/03	0	0.00	0	334.50	331.00	0	1,320	0.00%
2021/09/01	0	0.00	0	330.00	326.50	0	1,336	0.00%
2021/08/27	0	0.00	0	328.57	330.00	0	1,354	0.00%
2021/08/25	0	0.00	1	317.50	318.00	-1	1,368	-0.07%
2021/08/20	0	307.00	0	0.00	305.00	0	1,424	0.00%
2021/08/18	1	315.95	0	319.30	322.00	1	1,413	0.07%
2021/08/17	0	317.25	0	0.00	310.00	0	1,404	0.00%
2021/08/16	0	327.33	0	0.00	319.00	0	1,396	0.00%
2021/08/11	0	342.85	0	0.00	344.00	0	1,436	0.00%
2021/08/10	0	0.00	0	355.00	355.00	0	1,447	0.00%
2021/08/09	0	346.00	0	351.00	347.00	0	1,461	0.00%
2021/08/06	0	0.00	0	350.00	346.00	0	1,471	0.00%
2021/08/05	1	341.50	0	344.00	343.00	1	1,464	0.07%
2021/08/04	1	337.00	1	341.00	341.00	0	1,571	0.00%
2021/08/03	0	337.50	1	337.56	342.00	-1	1,604	-0.06%
2021/08/02	0	0.00	0	330.00	333.00	0	1,616	0.00%
2021/07/30	0.1	335.63	0	0.00	320.00	0.1	1,642	0.00%
2021/07/29	0	340.50	0	0.00	342.50	0	1,618	0.00%
2021/07/28	0	341.00	0	0.00	340.50	0	1,636	0.00%
2021/07/27	3	361.81	0	0.00	355.50	3	1,627	0.19%
2021/07/26	0	381.50	1	392.00	381.00	-1	1,599	-0.06%
2021/07/23	0	383.50	0	389.00	381.50	0	1,615	0.00%
2021/07/22	0	0.00	0	381.00	384.00	0	1,630	0.00%
2021/07/21	0	0.00	0	380.00	381.00	0	1,630	0.00%
2021/07/20	0	379.50	0	0.00	378.50	0	1,643	0.00%
2021/07/19	1	388.42	0	0.00	389.50	1	1,645	0.06%
2021/07/16	1	387.01	0	393.50	392.00	1	1,678	0.06%
2021/07/15	0.1	388.00	0	0.00	389.50	0.1	1,706	0.00%
2021/07/14	0	387.50	0	391.00	386.50	0	1,711	0.00%
2021/07/12	1	386.00	0	0.00	389.50	1	1,712	0.06%
2021/07/09	0	382.50	0	0.00	380.50	0	1,743	0.00%
2021/07/08	0	390.36	0	0.00	388.00	0	1,794	0.00%
2021/07/07	2	396.74	2	398.50	396.00	0	1,805	0.00%
2021/07/06	0	401.50	0	0.00	402.50	0	1,799	0.00%
2021/07/05	0	0.00	0	398.00	400.00	0	1,806	0.00%
2021/07/02	1	397.50	1	399.50	399.00	0	1,825	0.00%
2021/07/01	2	388.25	0	0.00	389.00	2	1,816	0.11%
2021/06/24	0	0.00	1	411.00	411.50	-1	1,815	-0.06%
2021/06/23	0	0.00	1	401.00	400.50	-1	1,807	-0.06%
2021/06/18	1	399.50	1.1	397.73	400.00	-0.1	1,873	-0.01%
2021/06/11	0.1	385.00	0	0.00	383.50	0.1	1,907	0.01%
2021/06/07	0	381.50	0.1	379.89	382.50	-0.1	1,926	-0.01%
2021/06/04	0	373.67	0	0.00	373.00	0	1,936	0.00%
2021/06/03	0	375.50	2	376.49	376.50	-2	2,000	-0.10%
2021/06/02	2	379.74	1	375.02	376.50	1	2,057	0.05%
2021/06/01	0	0.00	0	374.75	375.50	0	2,066	0.00%
2021/05/31	1	373.97	0	372.17	368.00	1	2,085	0.05%
2021/05/28	1	362.00	1.1	367.90	368.50	-0.1	2,095	0.00%
2021/05/27	0	351.00	0	0.00	352.50	0	2,093	0.00%
2021/05/26	0	355.00	0	359.00	358.00	0	2,123	0.00%
2021/05/25	0.1	359.04	0	359.17	356.50	0.1	2,150	0.00%
2021/05/21	1	350.48	1	351.52	351.50	0	2,169	0.00%
2021/05/20	0	0.00	0	340.00	337.50	0	2,159	0.00%
2021/05/19	0	331.25	0	0.00	331.50	0	2,181	0.00%
2021/05/18	0	0.00	0	332.31	339.50	0	2,201	0.00%
2021/05/17	0	315.50	22	318.00	318.00	-22	2,247	-0.98%
2021/05/14	0	0.00	1	330.00	330.50	-1	2,222	-0.04%
2021/05/13	2	319.00	3	314.17	320.00	-1	2,210	-0.05%
2021/05/12	0	329.83	10	334.97	320.00	-10	2,212	-0.45%
2021/05/11	0.1	354.43	1	339.50	340.00	-0.9	2,144	-0.04%
2021/05/10	0	370.00	0	0.00	372.00	0	2,132	0.00%
2021/05/07	1	370.00	1	373.10	372.00	0	2,153	0.00%
2021/05/06	0	382.15	0	389.00	380.00	0	2,149	0.00%
2021/05/05	1.1	380.29	0	0.00	374.50	1.1	2,147	0.05%
2021/05/04	0	397.00	0	0.00	394.00	0	2,133	0.00%
2021/05/03	2	421.75	2	411.00	410.00	0	2,117	0.00%
2021/04/22	0	0.00	0.1	416.50	414.00	-0.1	2,227	0.00%
2021/04/21	1.1	407.11	0	0.00	405.50	1.1	2,215	0.05%
2021/04/19	1	420.00	1	414.00	414.00	0	2,286	0.00%
2021/04/15	2	419.00	2	420.00	424.00	0	2,385	0.00%
2021/04/14	0	0.00	2.2	418.61	423.00	-2.2	2,403	-0.09%
2021/04/13	0	402.00	0	0.00	402.00	0	2,376	0.00%
2021/04/09	1	404.00	0	0.00	408.50	1	2,503	0.04%
2021/04/08	0	0.00	1.2	411.14	415.50	-1.2	2,511	-0.05%
2021/04/06	0	405.00	0	0.00	405.00	0	2,493	0.00%
2021/04/01	0	401.00	0	0.00	404.50	0	2,498	0.00%
2021/03/30	0	0.00	0.1	406.00	407.00	-0.1	2,514	0.00%
2021/03/29	0	404.50	0	0.00	402.00	0	2,536	0.00%
2021/03/26	1	395.00	0	0.00	403.00	1	2,559	0.04%
2021/03/25	1	393.03	0	0.00	393.00	1	2,579	0.04%
2021/03/24	0	396.50	0	0.00	395.50	0	2,616	0.00%
2021/03/23	0	407.50	0	0.00	403.50	0	2,726	0.00%
2021/03/19	0.1	417.14	0	0.00	411.00	0.1	2,869	0.00%
2021/03/18	1	425.00	1	427.50	427.50	0	2,862	0.00%
2021/03/17	1	428.00	0	0.00	420.50	1	2,903	0.03%
2021/03/16	0	0.00	0.3	424.00	428.00	-0.3	2,961	-0.01%
2021/03/15	1	430.50	2	429.00	428.00	-1	2,966	-0.03%
2021/03/12	0	0.00	0	427.50	429.50	0	2,959	0.00%
2021/03/11	1	426.00	2	430.75	430.50	-1	2,963	-0.03%
2021/03/10	0	0.00	1	423.00	420.50	-1	2,949	-0.03%
2021/03/09	2	407.75	1	411.50	410.00	1	2,954	0.03%
2021/03/08	1	434.49	1	425.00	432.00	0	2,909	0.00%
2021/03/05	1.1	408.81	1	411.00	416.00	0.1	2,873	0.00%
2021/03/04	1	410.00	2	413.25	413.00	-1	2,900	-0.03%
2021/03/03	2.2	416.81	1	416.00	420.00	1.2	2,873	0.04%
2021/03/02	1	412.00	1	417.50	403.00	0	2,841	0.00%
2021/02/26	0.1	398.00	0	0.00	399.00	0.1	2,813	0.00%
2021/02/24	2	397.00	0	0.00	395.50	2	2,762	0.07%
2021/02/19	2	403.25	1	413.50	403.00	1	2,708	0.04%
2021/02/18	1	425.50	1	419.50	420.00	0	2,681	0.00%
2021/02/17	0	0.00	1	420.00	428.00	-1	2,673	-0.04%
2021/02/03	0	0.00	0.1	413.00	409.50	-0.1	2,718	0.00%
2021/01/29	0.1	400.00	0	0.00	396.00	0.1	2,722	0.00%
2021/01/28	1	412.50	1	410.50	408.50	0	2,673	0.00%
2021/01/26	1	449.00	1	449.50	445.00	0	2,618	0.00%
2021/01/25	0.1	451.00	1	449.50	449.50	-0.9	2,631	-0.03%
2021/01/22	0.1	455.00	0	0.00	452.50	0.1	2,717	0.00%
2021/01/21	1	460.00	0	0.00	463.00	1	2,694	0.04%
2021/01/15	1	445.93	0	0.00	434.00	1	2,582	0.04%
2021/01/13	1	447.50	0	0.00	447.50	1	2,559	0.04%
2021/01/12	1	431.00	3	443.00	446.50	-2	2,533	-0.08%
2021/01/11	5	433.90	3	432.17	433.00	2	2,471	0.08%
2021/01/08	0	0.00	1	429.00	433.00	-1	2,432	-0.04%
2021/01/07	1.1	418.00	1	418.00	418.00	0.1	2,385	0.00%
2021/01/06	1	406.00	2	408.75	404.50	-1	2,365	-0.04%
2021/01/05	3	411.17	5	410.71	413.00	-2	2,342	-0.09%
2021/01/04	4	386.50	2	382.50	384.00	2	2,291	0.09%
2020/12/31	1	380.50	1.1	384.55	384.50	-0.1	2,325	0.00%
2020/12/28	0	0.00	1	375.50	377.00	-1	2,353	-0.04%
2020/12/25	1	373.00	1	370.99	371.00	0	2,348	0.00%
2020/12/24	1	378.00	2	378.00	377.00	-1	2,339	-0.04%
2020/12/23	1	373.00	2	375.50	376.50	-1	2,343	-0.04%
2020/12/22	1	381.00	1	368.00	368.00	0	2,338	0.00%
2020/12/21	4	377.25	2	382.00	383.50	2	2,352	0.09%
2020/12/18	0	0.00	1	386.00	386.00	-1	2,369	-0.04%
2020/12/17	2.1	384.14	0	0.00	375.50	2.1	2,367	0.09%
2020/12/16	0	0.00	3.1	358.56	372.00	-3.1	2,290	-0.13%
2020/12/11	1	336.00	0	0.00	343.50	1	2,229	0.04%
2020/12/10	2	334.25	4	338.12	335.00	-2	2,170	-0.09%
2020/12/08	0	0.00	1	319.50	321.00	-1	2,103	-0.05%
2020/12/07	0	320.00	0	0.00	320.00	0	2,109	0.00%
2020/12/04	1	323.00	3	323.00	322.00	-2	2,121	-0.09%
2020/12/03	0	0.00	0	321.00	321.50	0	2,123	0.00%
2020/11/30	1	306.00	0.2	305.50	305.50	0.8	2,069	0.04%
2020/11/23	0	0.00	1.1	295.38	295.00	-1.1	2,120	-0.05%
2020/11/17	0	298.50	0	0.00	297.00	0	2,169	0.00%
2020/11/16	0	0.00	0	297.00	298.50	0	2,233	0.00%
2020/11/12	0	0.00	0.1	290.00	292.50	-0.1	2,279	0.00%
2020/11/11	0	0.00	3	290.00	292.00	-3	2,348	-0.13%
2020/11/10	1	282.00	3.3	283.57	282.00	-2.3	2,296	-0.10%
2020/11/09	1	272.00	2	273.00	273.50	-1	2,249	-0.04%
2020/11/05	1	265.50	0	0.00	264.50	1	2,274	0.04%
2020/11/04	0	0.00	3	264.67	265.00	-3	2,292	-0.13%
2020/11/02	1	256.50	1	256.00	255.50	0	2,457	0.00%
2020/10/30	6	256.00	1	252.50	249.00	5	2,466	0.20%
2020/10/29	1	270.00	0	0.00	269.50	1	2,439	0.04%
2020/10/28	1	273.00	0	0.00	275.50	1	2,441	0.04%
2020/10/27	0.1	277.00	2	280.00	275.00	-1.9	2,451	-0.08%
2020/10/16	1	273.00	0	0.00	271.00	1	2,594	0.04%
2020/10/14	3.1	272.60	1	272.00	272.00	2.1	2,580	0.08%
2020/10/08	2.1	273.10	0	0.00	274.00	2.1	2,581	0.08%
2020/10/07	0.1	282.00	0	0.00	281.00	0.1	2,512	0.00%
2020/10/06	0	283.00	1	281.50	281.00	-1	2,516	-0.04%
2020/09/29	0	0.00	1	289.50	288.00	-1	2,571	-0.04%
2020/09/25	0	0.00	1	289.50	282.00	-1	2,645	-0.04%
2020/09/24	1	283.50	0	0.00	286.00	1	2,631	0.04%
2020/09/22	2	283.50	2	281.00	280.50	0	2,559	0.00%
2020/09/17	2	310.50	2	312.25	308.00	0	2,392	0.00%
2020/09/16	1	315.00	0	0.00	314.50	1	2,368	0.04%
2020/09/08	0	0.00	0	327.50	328.00	0	2,472	0.00%
2020/09/07	0	324.00	0	0.00	324.50	0	2,501	0.00%
2020/09/04	1	321.00	0	0.00	323.50	1	2,523	0.04%
2020/09/01	1	324.50	0	0.00	325.50	1	2,559	0.04%
2020/08/31	1	321.00	0	0.00	322.00	1	2,560	0.04%
2020/08/28	0	0.00	2	330.00	334.00	-2	2,542	-0.08%
2020/08/20	4	321.75	0	0.00	311.50	4	2,823	0.14%
2020/08/19	1	331.50	0	0.00	331.50	1	2,933	0.03%
2020/08/17	0	0.00	1	330.00	333.00	-1	2,863	-0.03%
2020/08/14	0	0.00	0.2	317.00	318.50	-0.2	2,778	-0.01%
2020/08/13	0	0.00	1	318.00	317.00	-1	2,766	-0.04%
2020/08/12	0	0.00	2	309.50	309.00	-2	2,734	-0.07%
2020/08/11	0.1	311.00	7	312.93	313.00	-6.9	2,724	-0.25%
2020/08/10	0	0.00	2.1	311.91	310.00	-2.1	2,732	-0.08%
2020/08/07	1	305.00	0	0.00	306.50	1	2,735	0.04%
2020/08/06	6	308.58	0	0.00	306.50	6	2,715	0.22%
2020/08/05	0	0.00	2	319.50	322.00	-2	2,588	-0.08%
2020/08/04	0	0.00	3	320.50	328.00	-3	2,584	-0.12%
2020/07/31	0	309.00	0	0.00	309.00	0	2,581	0.00%
2020/07/30	0	311.00	0	0.00	312.50	0	2,705	0.00%
2020/07/29	1	310.00	1	307.00	307.00	0	2,724	0.00%
2020/07/28	2	301.50	0	0.00	300.00	2	2,753	0.07%
2020/07/27	1	307.00	0	0.00	304.00	1	2,836	0.04%
2020/07/24	0.1	304.50	0.1	304.50	304.50	0	2,870	0.00%
2020/07/22	0	0.00	1	316.00	316.00	-1	2,919	-0.03%
2020/07/21	0	307.50	0	0.00	308.00	0	2,889	0.00%
2020/07/20	1	306.50	1	308.50	309.00	0	2,934	0.00%
2020/07/17	0	0.00	1	306.00	306.00	-1	2,970	-0.03%
2020/07/16	0.1	309.00	2	310.50	310.00	-1.9	3,002	-0.06%
2020/07/15	0	0.00	1.1	309.02	306.00	-1.1	2,996	-0.04%
2020/07/13	1	299.00	0	0.00	299.00	1	3,031	0.03%
2020/07/10	1	300.00	0	0.00	299.00	1	3,056	0.03%
2020/07/08	1	308.00	1	310.50	313.50	0	3,079	0.00%
2020/07/07	1	311.00	1	309.50	309.50	0	3,098	0.00%
2020/07/06	2	305.75	2	304.50	305.50	0	3,125	0.00%
2020/07/03	3	297.50	0	0.00	300.00	3	3,184	0.09%
2020/07/02	1	296.50	0	0.00	296.50	1	3,263	0.03%
2020/07/01	0	298.50	0	0.00	299.00	0	3,373	0.00%
2020/06/24	0	0.00	2	295.50	295.50	-2	3,472	-0.06%
2020/06/23	3	298.17	2	295.50	295.50	1	3,569	0.03%
2020/06/16	1	309.00	0	0.00	307.00	1	3,820	0.03%
2020/06/15	2	305.50	3	307.17	306.00	-1	3,858	-0.03%
2020/06/12	0	291.50	1	286.50	291.00	-1	3,842	-0.02%
2020/06/11	1	302.85	0	0.00	297.50	1	3,853	0.03%
2020/06/08	1	311.50	0	0.00	312.00	1	3,965	0.03%
2020/06/05	0.1	310.50	0	0.00	310.50	0.1	3,990	0.00%
2020/06/01	1	311.98	1	310.00	310.00	0	4,075	0.00%
2020/05/29	0	0.00	0	306.50	306.50	0	4,091	0.00%
2020/05/27	4	330.38	4	328.13	325.00	0	4,007	0.00%
2020/05/26	2	311.50	13.1	312.32	320.50	-11.1	3,906	-0.28%
2020/05/22	1	285.48	0	0.00	284.00	1	3,760	0.03%
2020/05/21	2	289.50	2	288.50	289.50	0	3,768	0.00%
2020/05/19	0	289.00	0	0.00	289.00	0	3,810	0.00%
2020/05/18	3	283.67	4	286.63	285.00	-1	3,843	-0.03%
2020/05/15	2	285.48	1	286.00	283.50	1	3,929	0.03%
2020/05/13	0	0.00	1	290.00	290.00	-1	3,951	-0.03%
2020/05/11	1	296.50	2	299.50	296.00	-1	3,979	-0.03%
2020/05/07	0	0.00	0.2	291.00	292.00	-0.2	3,974	-0.01%
2020/05/06	5	287.80	5.1	284.96	289.50	-0.1	4,002	0.00%
2020/05/05	1	280.00	1	278.00	276.50	0	3,980	0.00%
2020/05/04	3	277.82	1	276.50	276.50	2	3,996	0.05%
2020/04/30	0	287.00	2	288.50	288.00	-2	3,998	-0.05%
2020/04/29	0	0.00	1	260.00	270.00	-1	3,995	-0.03%
2020/04/28	0	0.00	2	255.75	257.00	-2	3,997	-0.05%
2020/04/27	1	251.00	1.1	248.70	251.50	-0.1	4,099	0.00%
2020/04/24	0	240.00	0	0.00	238.00	0	4,184	0.00%
2020/04/23	0	0.00	1	245.00	242.00	-1	4,211	-0.02%
2020/04/22	3	236.04	1	239.00	239.00	2	4,248	0.05%
2020/04/21	2	243.25	0	0.00	240.00	2	4,309	0.05%
2020/04/20	2	246.00	1	248.00	248.00	1	4,293	0.02%
2020/04/17	1.2	243.33	6	245.75	245.00	-4.8	4,367	-0.11%
2020/04/14	0	0.00	1	234.50	238.00	-1	4,431	-0.02%
2020/04/13	2	231.50	1	228.00	228.00	1	4,406	0.02%
2020/04/10	1.1	225.47	0	0.00	231.00	1.1	4,380	0.02%
2020/04/09	0	0.00	2	228.50	231.00	-2	4,348	-0.05%
2020/04/08	2	223.00	1	219.50	224.00	1	4,283	0.02%
2020/04/07	2	220.75	2	226.25	224.00	0	4,200	0.00%
2020/04/06	1	210.50	2	213.25	215.00	-1	4,116	-0.02%
2020/04/01	1	199.50	1	202.00	202.50	0	3,996	0.00%
2020/03/31	2	198.50	2	199.00	200.50	0	3,980	0.00%
2020/03/30	1	188.50	1	191.00	195.00	0	3,951	0.00%
2020/03/27	6	202.75	4	201.88	198.50	2	3,883	0.05%
2020/03/26	1	198.00	0	0.00	202.50	1	3,779	0.03%
2020/03/25	1	208.00	1	210.50	211.50	0	3,695	0.00%
2020/03/24	1	191.50	1	192.00	192.50	0	3,683	0.00%
2020/03/23	1	183.00	0	0.00	180.50	1	3,670	0.03%
2020/03/20	0	0.00	1	188.50	194.00	-1	3,640	-0.03%
2020/03/19	3	184.50	1	190.00	179.50	2	3,572	0.06%
2020/03/18	2	208.25	0	0.00	199.00	2	3,538	0.06%
2020/03/17	1	208.00	0	0.00	207.00	1	3,490	0.03%
2020/03/16	2	229.75	1	232.00	219.00	1	3,454	0.03%
2020/03/13	3	232.67	0	0.00	240.50	3	3,413	0.09%
2020/03/12	3	261.33	0	0.00	258.00	3	3,355	0.09%
2020/03/05	1	305.00	0	0.00	306.50	1	3,171	0.03%
2020/03/04	3	300.67	0	0.00	302.50	3	3,172	0.09%
2020/03/03	0	0.00	3	308.50	306.00	-3	3,142	-0.10%
2020/03/02	0	298.00	0	0.00	297.50	0	3,103	0.00%
2020/02/27	6	303.92	1	298.50	301.50	5	3,100	0.16%
2020/02/26	0	0.00	2	307.75	305.50	-2	3,058	-0.07%
2020/02/25	2	313.50	0.1	312.50	312.50	1.9	3,052	0.06%
2020/02/24	0	0.00	1	317.50	314.50	-1	3,053	-0.03%
2020/02/21	0	0.00	1	320.00	319.00	-1	3,055	-0.03%
2020/02/19	1	324.00	1	323.50	324.50	0	3,011	0.00%
2020/02/18	0	0.00	6	323.17	323.00	-6	2,982	-0.20%
2020/02/14	1	315.50	0	0.00	316.00	1	2,897	0.03%
2020/02/13	0	0.00	1	317.50	310.00	-1	2,892	-0.03%
2020/02/12	1	309.00	0	0.00	310.00	1	2,872	0.03%
2020/02/10	1	301.00	0	0.00	302.00	1	2,854	0.04%
2020/02/07	4	310.00	0	0.00	308.50	4	2,844	0.14%
2020/02/06	1	319.50	15	314.30	320.50	-14	2,790	-0.50%
2020/02/05	14	308.21	0	0.00	301.50	14	2,748	0.51%
2020/02/04	0	0.00	1	305.00	304.50	-1	2,721	-0.04%
2020/02/03	2	300.00	0	0.00	301.00	2	2,671	0.07%
2020/01/31	7	307.14	1	308.00	306.00	6	2,584	0.23%
2020/01/30	4	307.74	2	299.50	304.00	2	2,540	0.08%
2020/01/20	3	331.00	11	330.09	330.50	-8	2,433	-0.33%
2020/01/17	0	0.00	1	316.50	315.00	-1	2,299	-0.04%
2020/01/16	4	312.38	1	313.96	314.00	3	2,275	0.13%
2020/01/15	2	310.25	11	317.00	309.00	-9	2,210	-0.41%
2020/01/14	0	0.00	4.1	300.74	302.50	-4.1	2,110	-0.19%
2020/01/13	4	295.25	2	296.50	302.00	2	2,078	0.10%
2020/01/10	3	286.33	4	291.38	292.00	-1	2,000	-0.05%
2020/01/09	0	0.00	1	283.00	280.00	-1	1,892	-0.05%
2020/01/02	1	285.00	2	284.75	285.00	-1	1,856	-0.05%
2019/12/31	1	281.00	0	0.00	281.00	1	1,895	0.05%
2019/12/30	0	278.00	0	0.00	278.00	0	1,887	0.00%
2019/12/25	0	0.00	2	276.75	278.00	-2	1,900	-0.11%
2019/12/23	0	0.00	1	283.00	283.50	-1	1,888	-0.05%
2019/12/20	1	282.00	10	284.00	282.00	-9	1,886	-0.48%
2019/12/19	1	286.50	0	0.00	285.00	1	1,874	0.05%
2019/12/18	1	280.50	0	0.00	280.00	1	1,852	0.05%
2019/12/17	2	276.50	0	0.00	277.00	2	1,838	0.11%
2019/12/16	0	0.00	2.1	275.24	276.50	-2.1	1,839	-0.11%
2019/12/13	10	273.00	3	273.83	272.50	7	1,833	0.38%
2019/12/11	1	270.00	3	271.00	270.50	-2	1,797	-0.11%
2019/12/05	0	0.00	3	266.83	266.50	-3	1,910	-0.16%
2019/12/04	3	264.83	0	0.00	264.50	3	1,947	0.15%
2019/12/03	1	267.50	0	0.00	267.50	1	1,979	0.05%
2019/12/02	0	264.50	3	263.51	265.00	-3	1,959	-0.15%
2019/11/27	3	261.00	0	0.00	261.50	3	1,912	0.16%
2019/11/26	0	0.00	3	261.50	263.00	-3	1,914	-0.16%
2019/11/22	0	0.00	1	254.00	254.00	-1	1,894	-0.05%
2019/11/21	1.1	251.28	0	0.00	255.00	1.1	1,903	0.06%
2019/11/20	0	0.00	1	257.50	256.00	-1	1,887	-0.05%
2019/11/19	1	256.00	0	0.00	258.50	1	1,869	0.05%
2019/11/18	1	260.50	0	0.00	258.00	1	1,867	0.05%
2019/11/14	8	260.19	0	0.00	260.00	8	1,862	0.43%
2019/11/13	3	254.83	5	261.30	264.50	-2	1,861	-0.11%
2019/11/12	4	261.75	1	263.00	263.00	3	1,822	0.16%
2019/11/11	2	264.75	3	267.50	265.00	-1	1,817	-0.06%
2019/11/07	5	264.00	1	263.50	263.50	4	1,826	0.22%
2019/11/06	1	273.00	0	0.00	270.00	1	1,823	0.05%
2019/11/04	5	273.00	0	0.00	275.00	5	1,870	0.27%
2019/11/01	0	0.00	15	265.70	266.50	-15	1,820	-0.82%
2019/10/30	0	264.00	0	0.00	264.00	0	1,833	0.00%
2019/10/29	2	264.75	0	0.00	264.00	2	1,834	0.11%
2019/10/28	0	0.00	0.1	268.00	268.50	-0.1	1,825	0.00%
2019/10/24	1	259.50	0	0.00	260.00	1	1,793	0.06%
2019/10/23	5	259.00	0	0.00	256.50	5	1,776	0.28%
2019/10/22	4	261.88	0	0.00	262.00	4	1,799	0.22%
2019/10/21	3	262.00	0	0.00	263.00	3	1,845	0.16%
2019/10/18	0	0.00	3	264.50	265.00	-3	1,848	-0.16%
2019/10/17	11	261.50	0	0.00	262.50	11	1,840	0.60%
2019/10/16	0	0.00	9	264.17	264.50	-9	1,832	-0.49%
2019/10/14	0	0.00	1	260.50	262.50	-1	1,820	-0.05%
2019/10/09	0	256.00	0	0.00	254.50	0	1,789	0.00%
2019/10/07	1	250.00	0	0.00	258.00	1	1,763	0.06%
2019/10/04	1	268.50	0	0.00	269.00	1	1,715	0.06%
2019/10/03	5	265.00	0	0.00	269.00	5	1,724	0.29%
2019/10/01	0	271.00	0	0.00	271.00	0	1,735	0.00%
2019/09/25	1	272.00	0	0.00	272.50	1	1,760	0.06%
2019/09/24	0	0.00	12	272.96	274.50	-12	1,819	-0.66%
2019/09/20	5	270.00	1	272.00	270.00	4	1,803	0.22%
2019/09/18	4	275.50	0	0.00	274.00	4	1,783	0.22%
2019/09/17	0	0.00	2	277.50	277.00	-2	1,780	-0.11%
2019/09/16	7	272.86	0	0.00	273.50	7	1,800	0.39%
2019/09/12	8	275.63	2	278.75	273.50	6	1,841	0.33%
2019/09/11	11	270.86	1	273.00	273.50	10	1,854	0.54%
2019/09/10	0	0.00	2	266.25	265.50	-2	1,783	-0.11%
2019/09/09	1	262.00	0	0.00	262.00	1	1,746	0.06%
2019/09/05	1	262.50	2	264.75	263.00	-1	1,691	-0.06%
2019/09/03	0	0.00	1	261.00	257.50	-1	1,675	-0.06%
2019/08/30	0	254.50	0	0.00	254.50	0	1,683	0.00%
2019/08/27	1	248.99	2	249.00	248.50	-1	1,795	-0.05%
2019/08/23	1	252.00	0	0.00	252.00	1	1,796	0.06%
2019/08/22	2	251.50	0	0.00	250.00	2	1,792	0.11%
2019/08/20	1	253.00	0	0.00	251.50	1	1,831	0.05%
2019/08/16	2	247.00	2	246.00	246.00	0	1,865	0.00%
2019/08/08	0	0.00	1	250.00	250.50	-1	1,991	-0.05%
2019/08/06	2	247.00	2	248.50	249.00	0	2,086	0.00%
2019/07/29	1	276.50	0	0.00	278.50	1	2,430	0.04%
2019/07/26	1	278.50	0	0.00	276.50	1	2,457	0.04%
2019/07/24	0	0.00	1	283.00	281.50	-1	2,546	-0.04%
2019/07/23	0	0.00	2	277.75	278.00	-2	2,555	-0.08%
2019/07/22	0	0.00	0.1	271.00	271.00	-0.1	2,532	0.00%
2019/07/19	0	0.00	1	265.00	267.50	-1	2,570	-0.04%
2019/07/16	0	269.50	5	270.80	270.00	-5	2,805	-0.18%
2019/07/12	3	265.00	0	0.00	263.50	3	2,846	0.11%
2019/07/11	0	0.00	1	268.00	269.50	-1	2,875	-0.03%
2019/07/09	0	0.00	1	267.50	263.50	-1	2,943	-0.03%
2019/07/05	0.7	274.00	0	274.00	273.50	0.7	3,006	0.02%
2019/07/03	1.8	271.78	1	273.50	271.50	0.8	3,118	0.03%
2019/07/02	0.5	276.00	0.1	276.00	277.00	0.4	3,197	0.01%
2019/07/01	1	274.50	4	274.88	277.50	-3	3,255	-0.09%
2019/06/28	0	0.00	1	258.50	260.00	-1	3,403	-0.03%
2019/06/25	1	256.50	0	0.00	252.00	1	3,519	0.03%
2019/06/24	0	0.00	0	259.50	259.50	0	3,569	0.00%
2019/06/21	0	0.00	1	263.00	264.00	-1	3,590	-0.03%
2019/06/20	1	259.00	2	260.50	261.50	-1	3,595	-0.03%
2019/06/19	1	248.00	5	252.00	254.50	-4	3,595	-0.11%
2019/06/18	1	243.00	1	242.50	242.50	0	3,587	0.00%
2019/06/17	1	243.00	1	242.00	242.00	0	3,603	0.00%
2019/06/14	1	241.00	0	0.00	243.00	1	3,624	0.03%
2019/06/11	0	0.00	5	242.00	243.50	-5	3,677	-0.14%
2019/06/05	1	236.00	0	0.00	236.00	1	3,722	0.03%
2019/06/04	4	230.00	0	0.00	230.00	4	3,762	0.11%
2019/06/03	1	230.00	0	0.00	232.00	1	3,842	0.03%
2019/05/30	2	237.00	2	234.00	234.00	0	3,811	0.00%
2019/05/29	1	235.00	1	236.00	235.00	0	3,870	0.00%
2019/05/28	0	0.00	1	239.50	238.00	-1	3,935	-0.03%
2019/05/24	1.1	235.11	0	0.00	232.50	1.1	4,057	0.03%
2019/05/23	0	0.00	1	237.50	238.00	-1	4,067	-0.02%
2019/05/22	1	247.50	0	0.00	245.00	1	4,086	0.02%
2019/05/20	1	246.50	1	245.00	245.00	0	4,263	0.00%
2019/05/17	2	244.50	1	245.00	245.00	1	4,340	0.02%
2019/05/16	0	244.00	0	0.00	242.00	0	4,363	0.00%
2019/05/15	2	246.50	2	247.75	249.00	0	4,322	0.00%
2019/05/14	1	228.82	1	233.50	241.00	0	4,341	0.00%
2019/05/13	2	250.50	0	0.00	241.00	2	4,263	0.05%
2019/05/10	2	257.00	1	261.00	260.00	1	4,283	0.02%
2019/05/09	3	263.83	0	0.00	258.00	3	4,253	0.07%
2019/05/07	1	277.50	3	273.83	279.00	-2	4,261	-0.05%
2019/05/06	5	278.00	3	279.67	276.00	2	4,195	0.05%
2019/05/03	1	290.50	0	0.00	291.50	1	4,113	0.02%
2019/04/30	2	288.50	0	0.00	293.50	2	4,112	0.05%
2019/04/26	3	292.33	2	292.75	294.00	1	4,106	0.02%
2019/04/25	3	298.67	2	296.75	297.00	1	4,124	0.02%
2019/04/24	2	301.00	7	296.57	295.00	-5	4,189	-0.12%
2019/04/23	0.5	289.50	0	0.00	289.00	0.5	4,219	0.01%
2019/04/22	0	0.00	2	291.75	294.50	-2	4,190	-0.05%
2019/04/19	0	0.00	0.1	287.00	287.00	-0.1	4,144	0.00%
2019/04/17	6	289.25	5	289.50	289.50	1	4,238	0.02%
2019/04/16	0	289.00	6	290.92	289.00	-6	4,254	-0.14%
2019/04/12	1	281.00	0	0.00	285.50	1	4,268	0.02%
2019/04/11	8	287.06	0	0.00	281.50	8	4,296	0.19%
2019/04/09	12	288.63	1	290.00	292.00	11	4,207	0.26%
2019/04/08	0	0.00	11	292.18	294.00	-11	4,144	-0.27%
2019/04/03	2	285.50	2	285.50	285.50	0	4,079	0.00%
2019/04/02	7	276.29	3	278.67	282.00	4	4,018	0.10%
2019/04/01	0	0.00	1	264.00	263.00	-1	3,823	-0.03%
2019/03/29	2	255.75	0	0.00	260.00	2	3,781	0.05%
2019/03/28	1	260.00	0	0.00	260.00	1	3,768	0.03%
2019/03/26	1	261.00	0	0.00	261.50	1	3,817	0.03%
2019/03/25	2	263.25	1	264.00	263.00	1	3,822	0.03%
2019/03/22	0	0.00	2	273.00	271.00	-2	3,822	-0.05%
2019/03/18	1	265.50	1	265.00	266.00	0	3,892	0.00%
2019/03/14	4	264.88	0	0.00	262.50	4	3,979	0.10%
2019/03/13	1	264.50	0.2	266.50	264.50	0.8	4,048	0.02%
2019/03/12	0	0.00	3	265.33	265.50	-3	4,128	-0.07%
2019/03/11	2	257.25	1	257.00	260.50	1	4,186	0.02%
2019/03/08	1	256.00	1	254.00	255.50	0	4,321	0.00%
2019/03/07	0	0.00	2	265.99	262.50	-2	4,298	-0.05%
2019/03/06	1.3	280.77	1	279.00	280.00	0.3	4,301	0.01%
2019/03/05	1	280.00	0	0.00	279.50	1	4,462	0.02%
2019/02/27	0	0.00	1	276.50	277.00	-1	4,425	-0.02%
2019/02/26	0	0.00	2	281.50	282.00	-2	4,385	-0.05%
2019/02/25	2	273.01	0	0.00	275.50	2	4,366	0.05%
2019/02/21	1	269.50	1	267.00	270.00	0	4,440	0.00%
2019/02/20	1	277.00	1	276.50	274.00	0	4,522	0.00%
2019/02/19	2	265.50	8	267.81	271.00	-6	4,486	-0.13%
2019/02/18	0	262.50	7	260.07	263.50	-7	4,410	-0.16%
2019/02/15	1	248.50	1	255.00	252.50	0	4,340	0.00%
2019/02/13	3	251.00	1	251.00	250.00	2	4,366	0.05%
2019/02/12	4	253.00	1	254.00	255.00	3	4,356	0.07%
2019/02/11	0.2	250.50	4	251.38	251.50	-3.8	4,424	-0.09%
2019/01/29	4	244.50	2	244.00	243.00	2	4,481	0.04%
2019/01/28	0	0.00	5	251.40	249.50	-5	4,529	-0.11%
2019/01/23	1	237.00	0	0.00	237.00	1	4,886	0.02%
2019/01/21	1	244.50	1	244.00	244.00	0	5,000	0.00%
2019/01/18	1	240.00	21.6	238.52	238.50	-20.6	5,096	-0.40%
2019/01/17	2	239.25	0	0.00	236.00	2	5,127	0.04%
2019/01/16	0	237.00	0	0.00	237.50	0	5,144	0.00%
2019/01/15	2	236.00	6	231.50	235.00	-4	5,097	-0.08%
2019/01/10	1	219.00	0	0.00	217.00	1	5,140	0.02%
2019/01/07	0	0.00	1	212.50	209.50	-1	5,147	-0.02%
2019/01/04	1	205.50	0	0.00	208.50	1	5,251	0.02%
2018/12/26	1	224.00	1	218.00	216.00	0	5,917	0.00%
2018/12/21	1	222.00	0	0.00	221.00	1	6,253	0.02%
2018/12/20	2	223.00	1	222.50	220.50	1	6,295	0.02%
2018/12/19	4	233.50	0	0.00	230.00	4	6,280	0.06%
2018/12/17	0	241.50	1	241.50	241.50	-1	6,455	-0.02%
2018/12/14	2	236.25	1	237.50	236.50	1	6,516	0.02%
2018/12/13	0	0.00	1	239.50	242.00	-1	6,557	-0.02%
2018/12/12	1	241.50	4	242.00	242.00	-3	6,561	-0.05%
2018/12/11	0	0.00	1	237.00	239.00	-1	6,573	-0.02%
2018/12/07	2	234.50	2	235.00	234.50	0	6,619	0.00%
2018/12/06	4	238.00	6	238.00	236.00	-2	6,635	-0.03%
2018/12/05	1	253.50	0	0.00	248.50	1	6,628	0.02%
2018/12/04	3	259.67	1	258.00	258.00	2	6,653	0.03%
2018/12/03	3	261.67	8	258.00	264.00	-5	6,709	-0.07%
2018/11/30	2	238.50	2	240.25	240.50	0	6,589	0.00%
2018/11/29	3	243.33	6	240.42	237.00	-3	6,614	-0.05%
2018/11/28	1	240.00	6	233.42	239.50	-5	6,580	-0.08%
2018/11/27	0	0.00	1	228.00	228.00	-1	6,520	-0.02%
2018/11/26	1	223.50	1	222.00	222.50	0	6,528	0.00%
2018/11/22	2	225.00	0	0.00	221.50	2	6,635	0.03%
2018/11/21	2	223.75	2	225.75	228.00	0	6,660	0.00%
2018/11/19	0	227.50	3	226.17	228.00	-3	6,647	-0.05%
2018/11/16	2	220.00	0	0.00	215.50	2	6,572	0.03%
2018/11/15	0	0.00	2	219.50	218.50	-2	6,624	-0.03%
2018/11/14	0	0.00	1	219.50	216.50	-1	6,812	-0.01%
2018/11/13	2	208.25	0	0.00	218.50	2	6,826	0.03%
2018/11/09	2	218.00	0	0.00	215.50	2	6,922	0.03%
2018/11/08	2	228.00	1	224.50	219.50	1	6,937	0.01%
2018/11/07	2	218.25	2	221.00	223.00	0	6,983	0.00%
2018/11/06	1	224.50	1	220.00	213.50	0	7,031	0.00%
2018/11/02	8	228.06	5	227.50	228.50	3	7,014	0.04%
2018/11/01	3	212.67	9	211.44	212.50	-6	6,845	-0.09%
2018/10/31	5	200.80	0	0.00	200.00	5	6,736	0.07%
2018/10/30	1	189.00	1	188.50	193.50	0	6,681	0.00%
2018/10/29	1	187.00	1	188.50	191.00	0	6,639	0.00%
2018/10/26	2	191.25	1	186.50	182.00	1	6,612	0.02%
2018/10/25	1	192.50	11	192.00	192.00	-10	6,511	-0.15%
2018/10/23	2	209.50	0	0.00	205.00	2	6,515	0.03%
2018/10/22	0	0.00	2	215.50	215.00	-2	6,512	-0.03%
2018/10/19	2	201.75	2	203.50	213.00	0	6,499	0.00%
2018/10/18	2	213.25	0	0.00	209.00	2	6,468	0.03%
2018/10/17	0	0.00	3	218.00	215.00	-3	6,460	-0.05%
2018/10/16	1	214.98	0	0.00	211.50	1	6,475	0.02%
2018/10/12	2	208.75	3	209.83	209.00	-1	6,574	-0.02%
2018/10/11	4	203.13	0	0.00	201.50	4	6,524	0.06%
2018/10/09	6	223.33	7	223.36	223.50	-1	6,596	-0.02%
2018/10/08	9	228.28	5	229.90	224.50	4	6,650	0.06%
2018/10/05	4	225.63	5	228.50	228.00	-1	6,680	-0.01%
2018/10/04	2	244.50	0	0.00	235.00	2	6,568	0.03%
2018/10/03	3	253.17	0	0.00	252.00	3	6,404	0.05%
2018/10/01	1	262.00	2	265.50	266.00	-1	6,365	-0.02%
2018/09/27	1	260.50	0	0.00	256.50	1	6,450	0.02%
2018/09/25	7	272.71	1	273.00	268.50	6	6,436	0.09%
2018/09/20	1.1	263.00	0	0.00	259.00	1.1	6,231	0.02%
2018/09/19	0	0.00	1	262.37	258.00	-1	6,191	-0.02%
2018/09/18	1	258.50	0	0.00	256.00	1	6,167	0.02%
2018/09/17	0	262.00	0	0.00	261.50	0	6,176	0.00%
2018/09/14	0	0.00	7	254.43	259.00	-7	6,176	-0.11%
2018/09/13	2	246.75	2	244.50	242.50	0	6,126	0.00%
2018/09/12	4	248.13	5	245.60	241.00	-1	6,130	-0.02%
2018/09/10	2	252.00	2	253.00	251.00	0	6,099	0.00%
2018/09/07	4.4	268.63	7	265.93	261.00	-2.6	6,100	-0.04%
2018/09/06	0	0.00	1	274.50	277.50	-1	6,046	-0.02%
2018/09/05	2.4	278.63	0	0.00	276.00	2.4	6,099	0.04%
2018/09/04	0	0.00	1	278.05	279.50	-1	6,059	-0.02%
2018/09/03	6	275.33	5	277.60	268.00	1	6,035	0.02%
2018/08/31	2	276.25	0	0.00	277.00	2	5,981	0.03%
2018/08/30	3	282.17	0	0.00	279.50	3	6,021	0.05%
2018/08/29	5	277.60	0	0.00	275.50	5	5,995	0.08%
2018/08/28	0	0.00	3	277.17	275.00	-3	5,950	-0.05%
2018/08/27	0	271.00	0	0.00	270.00	0	5,867	0.00%
2018/08/24	1	266.00	0	0.00	261.50	1	5,838	0.02%
2018/08/22	3	273.67	3	274.00	275.00	0	5,815	0.00%
2018/08/21	3	282.50	5	282.10	281.00	-2	5,744	-0.03%
2018/08/20	0.3	269.00	0	0.00	267.50	0.3	5,536	0.01%
2018/08/17	2	267.50	2	272.75	264.00	0	5,531	0.00%
2018/08/16	0	260.00	0	0.00	258.00	0	5,420	0.00%
2018/08/15	0	0.00	1	268.00	258.00	-1	5,364	-0.02%
2018/08/14	2	268.75	0	0.00	266.00	2	5,329	0.04%
2018/08/13	3	269.83	1	271.50	267.00	2	5,230	0.04%
2018/08/10	1	286.00	0	0.00	283.00	1	5,136	0.02%
2018/08/09	0.2	292.00	0	0.00	290.00	0.2	5,076	0.00%
2018/08/08	0	0.00	1	296.50	293.50	-1	5,081	-0.02%
2018/08/07	1	295.00	0	0.00	294.50	1	5,145	0.02%
2018/08/06	2.1	291.64	0	0.00	292.00	2.1	5,175	0.04%
2018/08/03	2	305.00	2	303.00	301.50	0	5,181	0.00%
2018/08/02	1	300.00	0	0.00	300.00	1	5,218	0.02%
2018/07/31	2	309.25	2	311.00	299.00	0	5,235	0.00%
2018/07/30	1	314.00	2	309.50	307.50	-1	5,286	-0.02%
2018/07/26	3	304.50	3	300.50	297.50	0	5,366	0.00%
2018/07/25	3	301.67	4	300.63	299.50	-1	5,418	-0.02%
2018/07/20	4	308.88	1	312.50	310.50	3	5,372	0.06%
2018/07/19	0	0.00	11	298.23	300.00	-11	5,344	-0.21%
2018/07/18	2	312.50	2	315.00	304.50	0	5,347	0.00%
2018/07/17	2	325.50	2	320.50	312.00	0	5,320	0.00%
2018/07/16	2	355.50	0	0.00	344.00	2	5,175	0.04%
2018/07/13	11	351.14	5	329.00	353.00	6	5,038	0.12%
2018/07/12	5	325.80	1	325.50	324.50	4	4,909	0.08%
2018/07/11	0.1	323.00	0	0.00	321.00	0.1	4,920	0.00%
2018/07/09	1	338.50	2	328.75	321.00	-1	4,860	-0.02%
2018/07/06	29	317.09	31	319.00	339.00	-2	4,853	-0.04%
2018/07/05	24	321.02	24	323.08	312.00	0	4,764	0.00%
2018/07/04	6	331.00	11	324.00	327.00	-5	4,804	-0.10%
2018/07/03	1	338.00	0	340.50	338.50	1	4,796	0.02%
2018/06/29	1	361.00	1	360.00	360.00	0	4,813	0.00%
2018/06/26	2	364.36	1	365.50	369.50	1	4,713	0.02%
2018/06/25	0	0.00	1	359.50	368.00	-1	4,677	-0.02%
2018/06/22	1	346.50	0	0.00	340.00	1	4,651	0.02%
2018/06/21	4	361.00	9	361.39	355.50	-5	4,741	-0.11%
2018/06/20	10	357.30	0	0.00	361.00	10	4,744	0.21%
2018/06/19	20	375.00	0	0.00	369.00	20	4,695	0.43%
2018/06/15	3	374.33	3	380.50	375.00	0	4,663	0.00%
2018/06/14	6	377.67	8	378.63	370.50	-2	4,547	-0.04%
2018/06/13	2	392.00	0	0.00	389.00	2	4,451	0.04%
2018/06/08	1	425.50	2	428.50	417.00	-1	4,245	-0.02%
2018/06/07	6	434.75	1	464.00	428.50	5	4,187	0.12%
2018/06/06	1	445.00	0	0.00	445.00	1	4,099	0.02%
2018/06/05	0	0.00	3	446.50	438.00	-3	4,043	-0.07%
2018/06/04	5	444.00	2	444.00	444.00	3	4,074	0.07%
2018/06/01	5	439.30	5	440.90	443.00	0	4,072	0.00%
2018/05/31	3	421.50	3	425.00	425.00	0	4,052	0.00%
2018/05/30	3	430.67	3	428.67	421.50	0	4,032	0.00%
2018/05/29	3	454.50	3	444.00	437.50	0	3,993	0.00%
2018/05/24	1	449.00	0	0.00	447.50	1	3,987	0.03%
2018/05/18	1	460.00	7	453.36	466.50	-6	3,934	-0.15%
2018/05/14	0	0.00	15	490.00	498.00	-15	3,909	-0.38%
2018/05/11	2	481.00	0	0.00	480.00	2	3,878	0.05%
2018/05/09	5	445.50	3	440.83	447.50	2	3,757	0.05%
2018/05/08	9	431.83	9.3	435.03	426.00	-0.3	3,708	-0.01%
2018/05/07	5	415.30	7	408.50	433.00	-2	3,691	-0.05%
2018/05/04	20	393.05	19	393.79	394.00	1	3,595	0.03%
2018/05/03	10	414.15	7	416.71	410.50	3	3,518	0.09%
2018/05/02	5	430.80	6	430.67	412.50	-1	3,477	-0.03%
2018/04/30	1	447.00	6	439.50	450.00	-5	3,402	-0.15%
2018/04/27	14	425.64	21	428.21	425.50	-7	3,464	-0.20%
2018/04/26	3	427.67	3	444.00	416.50	0	3,444	0.00%
2018/04/25	8	434.63	4	431.13	432.50	4	3,379	0.12%
2018/04/24	4	451.50	4	457.21	443.00	0	3,299	0.00%
2018/04/23	2	476.25	6	495.00	474.50	-4	3,196	-0.13%
2018/04/20	1	517.00	1	511.00	504.00	0	3,139	0.00%
2018/04/19	0	521.00	0	0.00	521.00	0	3,083	0.00%
2018/04/18	3	523.33	1	522.00	527.00	2	3,065	0.07%
2018/04/17	24	521.08	0	0.00	514.00	24	3,026	0.79%
2018/04/12	2	493.00	22	494.23	493.00	-20	3,008	-0.66%
2018/04/11	0	478.50	0	0.00	479.00	0	2,955	0.00%
2018/04/10	0	0.00	1	488.00	480.00	-1	2,991	-0.03%
2018/04/09	0	0.00	11	444.50	444.00	-11	2,863	-0.38%
2018/04/03	5	437.80	6	443.67	453.00	-1	2,796	-0.04%
2018/04/02	0	0.00	0	421.00	421.00	0	2,711	0.00%
2018/03/31	11	422.50	1	425.00	424.00	10	2,718	0.37%
2018/03/30	1	422.00	2.2	421.52	417.00	-1.2	2,716	-0.04%
2018/03/29	0	0.00	4	416.50	415.00	-4	2,700	-0.15%
2018/03/26	29	407.72	23	407.33	412.00	6	2,657	0.23%
2018/03/22	1	394.00	0	0.00	385.00	1	2,479	0.04%
2018/03/21	0	389.00	0	0.00	390.00	0	2,455	0.00%
2018/03/08	0	0.00	1	390.00	392.50	-1	2,686	-0.04%
2018/03/02	2	371.75	1	371.00	371.00	1	2,740	0.04%
2018/02/27	1	384.50	1	390.00	375.00	0	2,794	0.00%
2018/02/26	0	0.00	1	382.50	385.00	-1	2,835	-0.04%
2018/02/23	1	378.00	0	0.00	370.50	1	2,790	0.04%
2018/02/07	2	368.75	0	0.00	365.00	2	2,833	0.07%
2018/02/01	0	0.00	14	371.00	373.00	-14	2,902	-0.48%
2018/01/30	0	0.00	2	378.00	375.50	-2	3,080	-0.06%
2018/01/29	2	376.50	0	0.00	368.00	2	3,149	0.06%
2018/01/26	0	0.00	2	374.00	373.50	-2	3,147	-0.06%
2018/01/24	4	365.50	0	0.00	365.00	4	3,088	0.13%
2018/01/23	17	364.12	7	363.36	369.00	10	3,092	0.32%
2018/01/22	5	352.00	0	0.00	351.50	5	2,986	0.17%
2018/01/19	0	0.00	1	345.00	345.00	-1	2,979	-0.03%
2018/01/18	10	345.85	8	344.50	345.00	2	2,993	0.07%
2018/01/17	5	339.80	4	339.00	339.00	1	3,013	0.03%
2018/01/16	4	346.00	1	346.00	344.00	3	3,019	0.10%
2018/01/12	7	344.43	7	344.00	344.50	0	3,076	0.00%
2018/01/11	0	0.00	2	339.00	340.00	-2	3,182	-0.06%
2018/01/10	1	339.00	0	0.00	339.00	1	3,227	0.03%
2018/01/09	0	0.00	4	336.00	343.00	-4	3,220	-0.12%
2018/01/08	2	329.75	1	331.50	329.00	1	3,141	0.03%
2018/01/05	1	332.00	0	0.00	335.50	1	3,131	0.03%
2018/01/04	2	331.00	1	334.96	335.00	1	3,124	0.03%
2018/01/03	3	323.00	0	0.00	321.50	3	3,108	0.10%
2018/01/02	1	322.50	0	0.00	320.00	1	3,140	0.03%