上銀 (2049)-元富-成功券商分點個股進出

台股 » 個股 » 上銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上銀

(2049)

可現股當沖

股價
233.0
漲跌
▼1.0
漲幅
-0.43%
成交量
2,666張
產業
上市電機機械類股▼0.38%
929人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上銀 (2049)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	230.88	0	0.00	233.00	0	3,272	0.00%
2024/04/26	0	0.00	2.2	233.50	234.00	-2.2	3,251	-0.07%
2024/04/25	10.5	232.98	0	0.00	230.50	10.5	3,249	0.32%
2024/04/24	3	239.67	0	240.50	240.00	3	3,229	0.09%
2024/04/23	1	234.00	0	236.25	238.00	1	3,203	0.03%
2024/04/22	1	227.99	0	0.00	226.50	1	3,181	0.03%
2024/04/19	2	226.26	0	0.00	228.50	2	3,153	0.06%
2024/04/18	4	237.38	2	238.75	239.50	2	3,071	0.07%
2024/04/17	13	236.12	2	236.00	234.00	11	3,037	0.36%
2024/04/16	0	239.30	1	240.00	237.50	-1	3,001	-0.03%
2024/04/15	2	248.50	0.8	244.24	244.00	1.2	2,982	0.04%
2024/04/12	0	0.00	0.1	257.00	253.00	-0.1	2,947	0.00%
2024/04/11	1.1	257.27	0	0.00	254.50	1.1	2,938	0.04%
2024/04/10	1	263.00	0.2	263.00	262.00	0.8	2,919	0.03%
2024/04/08	0.2	265.00	0.1	264.00	263.50	0.1	2,845	0.00%
2024/04/03	0.6	269.50	2	270.00	269.50	-1.4	2,811	-0.05%
2024/04/01	0.2	277.00	0	0.00	275.00	0.2	2,716	0.01%
2024/03/29	1	276.50	0	0.00	275.50	1	2,630	0.04%
2024/03/28	3.2	284.97	3.1	283.03	279.00	0.2	2,585	0.01%
2024/03/27	6	276.25	5	282.51	284.00	1	2,397	0.04%
2024/03/26	11.4	271.24	9.2	268.32	258.50	2.2	2,190	0.10%
2024/03/25	1	272.50	21.3	267.27	272.50	-20.3	1,981	-1.02%
2024/03/21	0	0.00	0	257.25	251.00	0	1,796	0.00%
2024/03/20	1	250.00	0	252.17	248.50	1	1,776	0.06%
2024/03/19	3	245.00	0	247.50	244.50	3	1,728	0.17%
2024/03/18	0	243.00	0	244.00	243.50	0	1,694	0.00%
2024/03/14	0	239.00	2	241.00	240.50	-2	1,680	-0.12%
2024/03/13	1	237.50	0	0.00	237.00	1	1,682	0.06%
2024/03/12	1	241.00	0	0.00	241.00	1	1,686	0.06%
2024/03/06	0	235.00	0	0.00	231.00	0	1,626	0.00%
2024/03/05	0	235.00	0	0.00	235.00	0	1,631	0.00%
2024/02/29	1	245.00	1	241.50	240.00	0	1,605	0.00%
2024/02/27	1	259.50	1	259.99	254.50	0	1,592	0.00%
2024/02/26	0	0.00	5	251.30	252.50	-5	1,623	-0.31%
2024/02/23	0	0.00	1	256.00	255.00	-1	1,610	-0.06%
2024/02/22	0	0.00	0.4	259.00	257.50	-0.4	1,578	-0.03%
2024/02/21	3	256.33	6	259.16	258.00	-3	1,555	-0.19%
2024/02/20	7	257.64	9	256.11	256.50	-2	1,486	-0.13%
2024/02/19	7	242.93	0.5	230.13	243.00	6.5	1,347	0.48%
2024/02/16	0	229.50	0	227.60	231.00	0	1,267	0.00%
2024/02/15	0.2	217.06	0	0.00	219.00	0.2	1,243	0.02%
2024/02/05	0.1	216.99	0	221.00	219.00	0.1	1,256	0.01%
2024/02/02	0.1	220.88	0	221.67	219.50	0.1	1,244	0.01%
2024/02/01	0.1	221.00	0	0.00	221.50	0.1	1,241	0.01%
2024/01/25	0	215.00	0	0.00	214.50	0	1,241	0.00%
2024/01/22	0	0.00	0	223.67	220.00	0	1,218	0.00%
2024/01/18	0	212.00	0	0.00	212.00	0	1,205	0.00%
2024/01/17	0	214.75	0	0.00	213.00	0	1,201	0.00%
2024/01/16	0	220.50	0	0.00	218.00	0	1,171	0.00%
2024/01/15	0	224.50	0	0.00	225.50	0	1,147	0.00%
2024/01/12	0	225.75	0	0.00	225.50	0	1,132	0.00%
2024/01/08	0	224.00	0	0.00	224.50	0	1,126	0.00%
2024/01/04	0	224.67	0	0.00	224.00	0	1,137	0.00%
2024/01/03	0	0.00	0	230.50	231.00	0	1,130	0.00%
2023/12/28	0	0.00	0.1	234.04	234.50	-0.1	1,111	-0.01%
2023/12/27	2	237.50	2	237.00	237.50	0	1,113	0.00%
2023/12/26	2.1	235.95	2	236.00	236.00	0.1	1,113	0.01%
2023/12/25	0	0.00	1	235.00	235.00	-1	1,114	-0.09%
2023/12/22	0	0.00	1	235.49	233.50	-1	1,099	-0.09%
2023/12/21	0	0.00	0	231.00	232.00	0	1,077	0.00%
2023/12/20	0	0.00	1	230.99	231.00	-1	1,052	-0.10%
2023/12/15	0	0.00	0	228.00	229.00	0	1,028	0.00%
2023/12/14	0	225.50	0.1	223.50	225.50	-0.1	991	-0.01%
2023/12/13	0	0.00	0	220.50	221.00	0	980	0.00%
2023/12/12	0.1	221.50	0	0.00	220.50	0.1	998	0.01%
2023/12/11	0.1	223.50	0	0.00	224.50	0.1	1,000	0.01%
2023/12/08	0	0.00	0	225.00	222.50	0	1,007	0.00%
2023/12/07	0.1	219.49	0	0.00	219.00	0.1	999	0.01%
2023/12/01	1	227.00	0	0.00	227.50	1	967	0.10%
2023/11/27	0	0.00	1	230.00	226.50	-1	942	-0.11%
2023/11/24	2	232.00	3	228.01	232.00	-1	921	-0.11%
2023/11/22	0	0.00	1	214.50	215.00	-1	787	-0.13%
2023/11/20	0	0.00	0	212.10	213.50	0	777	0.00%
2023/11/16	0	0.00	0	211.00	209.00	0	776	0.00%
2023/11/15	0	0.00	0.1	210.00	210.00	-0.1	770	-0.02%
2023/11/14	0	0.00	0	211.00	210.00	0	758	0.00%
2023/11/13	0	209.50	1	210.00	211.00	-1	762	-0.13%
2023/11/10	0	0.00	0	206.50	207.50	0	755	0.00%
2023/11/09	1	207.50	0	0.00	207.50	1	773	0.13%
2023/11/03	0	0.00	1	201.00	201.00	-1	851	-0.12%
2023/11/01	0	195.00	0	0.00	196.00	0	876	0.00%
2023/10/31	1	196.00	0	0.00	195.50	1	908	0.11%
2023/10/30	0	0.00	1	198.00	198.00	-1	922	-0.11%
2023/10/27	1.1	197.55	0	0.00	197.50	1.1	936	0.12%
2023/10/26	0	200.00	0	0.00	198.50	0	958	0.00%
2023/10/25	0	0.00	1	205.00	204.00	-1	957	-0.10%
2023/10/20	0	201.50	0	0.00	201.00	0	1,001	0.00%
2023/10/19	6	202.00	0	0.00	203.00	6	1,014	0.59%
2023/10/18	0	0.00	1	207.00	207.00	-1	1,018	-0.10%
2023/10/16	0	0.00	0	208.00	206.50	0	1,053	0.00%
2023/10/13	0	205.50	1	209.50	209.00	-1	1,080	-0.09%
2023/10/12	0	203.50	0	0.00	204.50	0	1,095	0.00%
2023/10/04	0	200.75	0	0.00	200.00	0	1,109	0.00%
2023/10/03	0	205.50	0	0.00	204.00	0	1,115	0.00%
2023/09/28	5	203.00	0	0.00	203.50	5	1,193	0.42%
2023/09/26	6	204.42	0	0.00	204.50	6	1,227	0.49%
2023/09/21	0	202.00	0	0.00	203.00	0	1,255	0.00%
2023/09/20	0	202.00	0	0.00	204.50	0	1,258	0.00%
2023/09/19	1	205.00	0	0.00	204.50	1	1,262	0.08%
2023/09/18	0	0.00	0	208.00	206.50	0	1,277	0.00%
2023/09/15	0	0.00	0	208.00	209.00	0	1,286	0.00%
2023/09/13	0	0.00	1	206.00	205.00	-1	1,281	-0.08%
2023/09/12	0	203.50	0	0.00	202.00	0	1,339	0.00%
2023/09/11	1	199.00	0	0.00	199.00	1	1,406	0.07%
2023/09/08	1	196.50	0	0.00	200.50	1	1,413	0.07%
2023/09/07	0.1	199.99	0	0.00	198.50	0.1	1,421	0.01%
2023/09/04	2	196.75	1	199.50	200.50	1	1,436	0.07%
2023/09/01	2.1	203.31	2	202.00	202.00	0.1	1,418	0.01%
2023/08/31	1	204.00	0	204.00	205.00	1	1,417	0.07%
2023/08/29	0	0.00	0.1	199.50	199.50	-0.1	1,411	0.00%
2023/08/22	0	0.00	1	199.50	199.50	-1	1,455	-0.07%
2023/08/17	1	193.00	0	0.00	196.50	1	1,465	0.07%
2023/08/15	2	191.50	0	0.00	194.00	2	1,459	0.14%
2023/08/14	0	190.08	0	0.00	190.00	0	1,454	0.00%
2023/08/11	0	195.31	0	0.00	196.00	0	1,430	0.00%
2023/08/10	0	202.43	0	0.00	201.50	0	1,410	0.00%
2023/08/09	0	203.10	0	0.00	204.50	0	1,399	0.00%
2023/08/08	0	206.00	0	0.00	205.50	0	1,412	0.00%
2023/08/07	0	208.38	0	0.00	209.00	0	1,432	0.00%
2023/08/04	1	209.51	0	0.00	208.50	1	1,418	0.07%
2023/08/02	5	212.90	0	0.00	212.00	5	1,396	0.36%
2023/07/31	0	213.33	0	0.00	211.00	0	1,381	0.00%
2023/07/27	2	219.00	2	218.50	219.00	0	1,382	0.00%
2023/07/26	1	212.50	0	0.00	211.00	1	1,372	0.07%
2023/07/24	0	213.63	0	0.00	212.50	0	1,373	0.00%
2023/07/20	1	215.50	0	0.00	216.00	1	1,394	0.07%
2023/07/19	0	214.50	1	214.50	214.50	-1	1,404	-0.07%
2023/07/18	0	216.50	0	0.00	215.50	0	1,417	0.00%
2023/07/17	0	0.00	2	218.00	218.00	-2	1,416	-0.14%
2023/07/11	2.1	220.56	0	0.00	220.50	2.1	1,422	0.15%
2023/07/10	0	216.00	0	0.00	217.00	0	1,431	0.00%
2023/07/07	0	215.50	0	0.00	214.00	0	1,441	0.00%
2023/07/06	2	223.75	1	222.01	221.00	1	1,455	0.07%
2023/07/05	1	233.00	0	0.00	230.00	1	1,435	0.07%
2023/07/04	0	236.00	0	0.00	235.00	0	1,426	0.00%
2023/06/30	0	236.00	0	0.00	237.50	0	1,458	0.00%
2023/06/29	0	240.00	0	0.00	239.50	0	1,457	0.00%
2023/06/21	0	0.00	1	250.00	249.50	-1	1,477	-0.07%
2023/06/19	0	0.00	1	248.00	245.00	-1	1,498	-0.07%
2023/06/16	0	0.00	0	253.50	250.00	0	1,508	0.00%
2023/06/15	0	0.00	3	244.00	251.00	-3	1,459	-0.21%
2023/06/13	2	236.50	5	236.70	236.50	-3	1,488	-0.20%
2023/06/12	0	0.00	0	238.00	236.00	0	1,528	0.00%
2023/06/09	0	231.67	0	0.00	232.00	0	1,535	0.00%
2023/06/08	0	235.25	0	0.00	233.00	0	1,567	0.00%
2023/06/01	2	234.50	0	0.00	234.00	2	1,913	0.10%
2023/05/31	2	239.50	4	238.25	239.50	-2	1,918	-0.10%
2023/05/30	0	238.00	0	0.00	238.00	0	1,937	0.00%
2023/05/25	0	234.00	1	234.00	234.50	-1	2,151	-0.05%
2023/05/23	0	240.00	0	240.50	240.00	0	2,339	0.00%
2023/05/22	0	0.00	0	240.00	241.00	0	2,365	0.00%
2023/05/19	2.1	237.99	2	239.50	238.00	0.1	2,388	0.00%
2023/05/18	2	239.00	4	240.25	239.00	-2	2,437	-0.08%
2023/05/17	2	237.50	2	236.50	237.50	0	2,450	0.00%
2023/05/16	2	234.50	5	232.20	234.50	-3	2,506	-0.12%
2023/05/12	0	0.00	1	235.50	228.00	-1	2,622	-0.04%
2023/05/11	0	0.00	1	235.50	232.00	-1	2,656	-0.04%
2023/05/08	2.1	232.50	2	234.00	233.00	0.1	2,815	0.00%
2023/05/05	0	0.00	1	232.00	233.00	-1	2,851	-0.04%
2023/05/04	1	228.00	0	0.00	229.50	1	2,924	0.03%
2023/05/03	6	230.75	0	0.00	229.50	6	2,972	0.20%
2023/04/28	3	233.33	2	234.25	235.00	1	3,199	0.03%
2023/04/26	1	231.50	0	0.00	231.00	1	3,257	0.03%
2023/04/25	0	229.80	1	230.50	229.50	-1	3,247	-0.03%
2023/04/24	0	236.95	0	0.00	236.00	0	3,224	0.00%
2023/04/21	5	240.20	0	0.00	238.00	5	3,216	0.16%
2023/04/20	2	246.75	0	0.00	244.00	2	3,196	0.06%
2023/04/19	2	253.00	1	258.00	251.50	1	3,212	0.03%
2023/04/17	0	0.00	0	262.00	257.00	0	3,203	0.00%
2023/04/14	2	263.25	1	262.00	262.00	1	3,188	0.03%
2023/04/13	0	0.00	0.2	262.50	261.00	-0.2	3,175	-0.01%
2023/04/12	0	0.00	1	261.50	261.50	-1	3,166	-0.03%
2023/04/11	1	255.00	5	260.10	260.50	-4	3,146	-0.13%
2023/04/10	0	0.00	0	254.00	254.00	0	3,086	0.00%
2023/04/07	3	251.00	4	251.13	251.00	-1	3,062	-0.03%
2023/04/06	1	246.00	0	252.00	244.50	1	3,036	0.03%
2023/03/31	0	0.00	2	249.50	250.50	-2	3,011	-0.07%
2023/03/30	1	244.50	1	244.50	245.50	0	2,985	0.00%
2023/03/29	1	243.00	0	0.00	243.50	1	2,972	0.03%
2023/03/28	1	247.49	0	0.00	244.00	1	2,955	0.03%
2023/03/27	0	0.00	1	252.50	250.00	-1	2,944	-0.03%
2023/03/24	0	0.00	2	250.00	250.00	-2	2,951	-0.07%
2023/03/23	1	248.00	0	248.50	248.00	1	2,954	0.03%
2023/03/22	2	253.50	1	251.50	251.50	1	2,951	0.03%
2023/03/21	3	254.83	0	255.00	252.50	3	2,939	0.10%
2023/03/20	0	0.00	1	255.00	253.00	-1	2,910	-0.03%
2023/03/17	0	0.00	0	251.80	252.50	0	2,895	0.00%
2023/03/16	1	245.50	2	245.00	245.00	-1	2,830	-0.04%
2023/03/15	2	244.75	5	248.10	248.50	-3	2,824	-0.11%
2023/03/14	0	0.00	3	239.50	241.50	-3	2,788	-0.11%
2023/03/13	2	243.25	0	0.00	244.00	2	2,772	0.07%
2023/03/10	6	248.75	1	249.00	247.00	5	2,745	0.18%
2023/03/09	2	256.00	1	256.50	255.00	1	2,758	0.04%
2023/03/08	5	265.30	9	265.13	261.50	-4	2,725	-0.15%
2023/03/07	4	263.50	7	266.07	263.00	-3	2,627	-0.11%
2023/03/06	0	0.00	5	250.00	249.00	-5	2,480	-0.20%
2023/03/03	3	246.50	0	0.00	246.50	3	2,458	0.12%
2023/03/01	8	248.81	15.1	249.04	248.00	-7.1	2,420	-0.29%
2023/02/24	5	246.00	5	250.60	251.00	0	2,316	0.00%
2023/02/23	3	245.50	1	246.00	245.00	2	2,245	0.09%
2023/02/22	10	249.00	0	248.00	247.00	10	2,207	0.45%
2023/02/21	2	247.75	2	248.99	247.50	0	2,155	0.00%
2023/02/20	0	0.00	14	236.25	236.00	-14	2,032	-0.69%
2023/02/16	1.2	233.58	0	0.00	232.00	1.2	1,997	0.06%
2023/02/15	1	239.50	0	240.00	238.00	1	1,968	0.05%
2023/02/14	4	239.75	5	243.00	241.00	-1	1,946	-0.05%
2023/02/13	2	241.50	2	241.50	241.50	0	1,888	0.00%
2023/02/10	0	0.00	1	236.00	237.00	-1	1,844	-0.05%
2023/02/08	1	238.00	1.2	241.42	246.50	-0.2	1,736	-0.01%
2023/02/07	0.2	232.50	0	0.00	232.00	0.2	1,613	0.01%
2023/02/06	0.1	226.00	1	230.00	230.00	-0.9	1,575	-0.06%
2023/02/03	1.1	228.00	0	0.00	229.50	1.1	1,557	0.07%
2023/02/02	2	229.75	1	228.01	231.50	1	1,524	0.07%
2023/02/01	0	225.00	0	0.00	225.00	0	1,452	0.00%
2023/01/31	12	226.33	14	227.35	223.00	-2	1,400	-0.14%
2023/01/30	0	213.50	11	216.59	221.50	-11	1,263	-0.87%
2023/01/17	9	198.39	3	196.83	201.50	6	1,166	0.51%
2023/01/16	3	193.33	2	192.00	193.50	1	1,124	0.09%
2023/01/12	0	189.50	0	0.00	188.50	0	1,151	0.00%
2023/01/11	0	0.00	0.1	191.50	191.50	-0.1	1,172	-0.01%
2023/01/10	0	0.00	1	191.50	190.00	-1	1,174	-0.09%
2023/01/09	1	189.50	0	0.00	192.00	1	1,176	0.08%
2023/01/05	0	0.00	1	183.50	182.50	-1	1,170	-0.09%
2022/12/28	0	0.00	2	183.00	183.00	-2	1,253	-0.16%
2022/12/27	0	0.00	1	184.00	183.50	-1	1,265	-0.08%
2022/12/26	0	181.50	0	0.00	181.00	0	1,271	0.00%
2022/12/22	3	182.50	0	0.00	181.50	3	1,290	0.23%
2022/12/21	1	182.01	0	0.00	181.00	1	1,319	0.08%
2022/12/19	1	186.00	0	0.00	185.00	1	1,361	0.07%
2022/12/15	1	187.00	0	0.00	187.00	1	1,343	0.07%
2022/12/14	2	189.00	2	187.00	189.00	0	1,341	0.00%
2022/12/13	2	183.00	2	186.00	183.00	0	1,331	0.00%
2022/12/09	0	0.00	2	186.50	186.00	-2	1,348	-0.15%
2022/12/08	0	182.50	0	0.00	182.00	0	1,345	0.00%
2022/12/07	0	185.67	0	0.00	184.00	0	1,362	0.00%
2022/12/06	1	191.50	8	189.00	189.00	-7	1,350	-0.52%
2022/12/05	2	193.50	2	194.50	193.50	0	1,346	0.00%
2022/12/02	1	192.00	0	195.00	192.00	1	1,360	0.07%
2022/12/01	12.1	192.05	37.3	190.48	193.00	-25.2	1,390	-1.81%
2022/11/24	20	185.75	0	0.00	186.50	20	1,476	1.36%
2022/11/23	5	182.00	23	182.50	181.50	-18	1,479	-1.22%
2022/11/21	23	182.57	0	0.00	180.50	23	1,509	1.52%
2022/11/18	9	180.44	2	179.54	179.50	7	1,527	0.46%
2022/11/17	3	181.50	0	0.00	182.00	3	1,573	0.19%
2022/11/15	0	183.50	0	0.00	183.00	0	1,584	0.00%
2022/11/14	0	0.00	0	182.00	183.50	0	1,595	0.00%
2022/11/11	0	0.00	0	180.50	178.00	0	1,596	0.00%
2022/11/10	0	175.50	0	0.00	176.00	0	1,609	0.00%
2022/11/09	0	177.00	2	176.50	177.50	-2	1,662	-0.12%
2022/11/08	0	0.00	1	175.00	172.50	-1	1,705	-0.06%
2022/11/07	1.1	175.05	0	175.50	174.00	1.1	1,719	0.06%
2022/11/04	1	174.00	0	0.00	173.50	1	1,774	0.06%
2022/11/03	0	0.00	1	170.50	170.50	-1	1,779	-0.06%
2022/11/02	0.1	170.00	0	0.00	169.50	0.1	1,813	0.01%
2022/10/28	0	0.00	3	161.50	163.00	-3	1,876	-0.16%
2022/10/27	2	164.50	2	164.00	164.50	0	1,884	0.00%
2022/10/25	2	159.50	2	164.00	159.50	0	1,945	0.00%
2022/10/24	2	163.00	2	163.50	163.00	0	1,975	0.00%
2022/10/21	3	158.00	0	0.00	158.00	3	1,979	0.15%
2022/10/17	1	158.50	0	0.00	162.00	1	2,081	0.05%
2022/10/14	3	161.67	3	162.50	161.00	0	2,085	0.00%
2022/10/13	0	159.00	0	0.00	159.00	0	2,105	0.00%
2022/10/11	2	162.01	0	0.00	161.00	2	2,098	0.10%
2022/10/07	0.2	177.50	0	0.00	176.00	0.2	2,065	0.01%
2022/09/30	0	176.00	0	0.00	177.00	0	2,255	0.00%
2022/09/29	0	0.00	0	177.00	176.00	0	2,349	0.00%
2022/09/28	0	175.00	0	0.00	173.50	0	2,426	0.00%
2022/09/26	0	182.00	0	0.00	179.50	0	2,455	0.00%
2022/09/22	11	187.32	10	190.00	190.00	1	2,541	0.04%
2022/09/21	0.2	190.50	7	189.50	189.50	-6.8	2,576	-0.26%
2022/09/20	1	191.50	0	0.00	190.50	1	2,633	0.04%
2022/09/19	0	193.50	2	193.00	192.50	-2	2,711	-0.07%
2022/09/14	2	192.75	0	193.00	194.00	2	2,925	0.07%
2022/09/13	1.2	199.17	0	0.00	198.50	1.2	2,995	0.04%
2022/09/08	1.2	193.08	1	194.50	196.00	0.2	3,177	0.01%
2022/09/07	1	188.50	2	191.00	191.00	-1	3,218	-0.03%
2022/09/06	0.1	192.49	1	193.50	191.50	-0.9	3,223	-0.03%
2022/09/05	0	196.00	0	0.00	195.00	0	3,286	0.00%
2022/09/02	0	0.00	1	199.50	198.00	-1	3,339	-0.03%
2022/09/01	4.9	201.37	0	0.00	199.00	4.9	3,370	0.14%
2022/08/31	0	207.00	0	0.00	207.50	0	3,420	0.00%
2022/08/30	1	209.50	0	0.00	209.50	1	3,511	0.03%
2022/08/29	0	209.00	0	0.00	208.00	0	3,636	0.00%
2022/08/26	1	218.50	3	217.67	217.00	-2	3,711	-0.05%
2022/08/24	0	0.00	0	221.50	216.50	0	4,043	0.00%
2022/08/23	0	218.00	0.1	213.50	217.50	-0.1	4,499	0.00%
2022/08/22	0.1	217.00	0	0.00	216.00	0.1	4,548	0.00%
2022/08/19	1	220.50	2	219.50	219.50	-1	4,569	-0.02%
2022/08/17	3	221.50	2	218.50	221.50	1	4,633	0.02%
2022/08/16	0	0.00	2	221.50	216.00	-2	4,623	-0.04%
2022/08/15	2	218.00	0	0.00	217.50	2	4,580	0.04%
2022/08/12	0	0.00	13.2	210.48	210.50	-13.2	4,545	-0.29%
2022/08/11	5	208.60	4	210.00	209.50	1	4,537	0.02%
2022/08/10	0.1	207.50	0	0.00	210.50	0.1	4,511	0.00%
2022/08/09	0.1	209.00	0	0.00	209.00	0.1	4,530	0.00%
2022/08/08	1	213.00	1	213.00	213.50	0	4,514	0.00%
2022/08/04	0	206.25	0	0.00	206.50	0	4,564	0.00%
2022/08/03	6	210.50	4	209.25	209.50	2	4,562	0.04%
2022/08/02	1	209.00	0	0.00	210.50	1	4,559	0.02%
2022/08/01	0	212.91	0	0.00	214.00	0	4,554	0.00%
2022/07/29	0	215.95	0	0.00	215.50	0	4,514	0.00%
2022/07/28	1	219.99	1	218.00	219.00	0	4,472	0.00%
2022/07/27	1	216.50	1	215.00	217.50	0	4,446	0.00%
2022/07/26	2	216.00	2	218.50	214.00	0	4,428	0.00%
2022/07/25	1	214.00	2	218.25	218.50	-1	4,404	-0.02%
2022/07/22	1	232.00	1	235.98	231.00	0	4,303	0.00%
2022/07/20	0	0.00	1	227.00	227.00	-1	4,282	-0.02%
2022/07/19	0	227.50	0	0.00	227.50	0	4,275	0.00%
2022/07/18	0	0.00	3	228.17	229.50	-3	4,265	-0.07%
2022/07/15	6	222.42	0	0.00	223.00	6	4,244	0.14%
2022/07/13	0	0.00	6	221.00	221.00	-6	4,225	-0.14%
2022/07/12	1	213.50	1	212.00	212.50	0	4,188	0.00%
2022/07/11	6.1	233.56	1	238.50	229.50	5.1	4,144	0.12%
2022/07/08	1	238.50	1	236.50	238.50	0	4,111	0.00%
2022/07/06	7	220.93	6	225.00	221.00	1	3,985	0.03%
2022/07/05	2	231.00	2	235.00	227.50	0	3,924	0.00%
2022/07/04	0	0.00	2.8	232.14	231.00	-2.8	3,900	-0.07%
2022/07/01	3.6	231.39	3	232.33	228.00	0.6	3,897	0.01%
2022/06/30	2	241.00	1	238.50	238.50	1	3,875	0.03%
2022/06/28	1	251.50	0	0.00	251.50	1	3,805	0.03%
2022/06/27	2	257.50	2	251.01	257.50	0	3,782	0.00%
2022/06/24	0	246.50	2	247.50	248.00	-2	3,708	-0.05%
2022/06/23	3	239.67	4	240.75	241.00	-1	3,667	-0.03%
2022/06/22	9	242.56	2	236.25	237.50	7	3,603	0.19%
2022/06/21	4	240.50	4	241.75	243.50	0	3,529	0.00%
2022/06/20	0	229.00	0.1	229.00	229.00	-0.1	3,456	0.00%
2022/06/17	0	241.00	4	242.50	242.00	-4	3,409	-0.12%
2022/06/16	21	255.43	3	257.00	252.00	18	3,305	0.54%
2022/06/15	5	250.10	7	252.29	251.50	-2	3,269	-0.06%
2022/06/14	6	249.50	11	247.23	251.50	-5	3,239	-0.15%
2022/06/13	4	252.88	4	253.38	251.50	0	3,170	0.00%
2022/06/10	2	261.50	7	261.93	262.50	-5	3,118	-0.16%
2022/06/09	8.1	265.36	7	268.29	267.00	1.1	3,071	0.04%
2022/06/08	13	264.92	9	263.95	268.00	4	2,986	0.13%
2022/06/07	3	257.33	4.1	256.88	261.50	-1.1	2,878	-0.04%
2022/06/06	7	251.79	5	253.00	251.00	2	2,759	0.07%
2022/06/02	10	249.65	11	250.41	250.00	-1	2,683	-0.04%
2022/06/01	2.1	233.12	6	244.17	247.50	-3.9	2,507	-0.16%
2022/05/31	3	225.97	2	227.50	225.00	1	2,368	0.04%
2022/05/30	3	228.17	4	223.25	227.50	-1	1,888	-0.05%
2022/05/27	1	218.97	3	218.67	219.50	-2	1,854	-0.11%
2022/05/26	1	214.00	2	212.50	212.50	-1	1,861	-0.05%
2022/05/25	4	210.38	5	211.50	214.50	-1	1,829	-0.05%
2022/05/24	2	214.50	1	213.50	213.50	1	1,802	0.06%
2022/05/23	2	217.00	1	220.00	216.00	1	1,782	0.06%
2022/05/19	2	216.50	2	219.50	219.00	0	1,763	0.00%
2022/05/18	6	224.25	0	0.00	223.00	6	1,742	0.35%
2022/05/17	5	227.60	6	227.58	229.00	-1	1,708	-0.06%
2022/05/16	2	221.50	4	220.50	221.50	-2	1,679	-0.12%
2022/05/13	4	217.50	2	222.00	216.00	2	1,664	0.12%
2022/05/12	7	223.93	1	221.00	219.50	6	1,624	0.37%
2022/05/11	0	235.50	6	235.17	235.00	-6	1,579	-0.38%
2022/05/10	3	229.33	2	230.25	231.50	1	1,585	0.06%
2022/05/09	0	0.00	5	231.60	234.00	-5	1,571	-0.32%
2022/05/06	1	224.00	1	230.00	229.50	0	1,557	0.00%
2022/05/03	0	223.00	2	223.25	223.50	-2	1,574	-0.13%
2022/04/29	1	221.50	0	0.00	220.50	1	1,589	0.06%
2022/04/28	0	0.00	1	218.50	216.00	-1	1,604	-0.06%
2022/04/27	4	208.88	2	212.50	215.00	2	1,611	0.12%
2022/04/26	1	219.00	0	0.00	217.00	1	1,595	0.06%
2022/04/25	0	218.97	0.1	220.00	219.00	-0.1	1,601	0.00%
2022/04/22	0	0.00	1	226.00	226.00	-1	1,591	-0.06%
2022/04/21	0	0.00	1	225.00	225.00	-1	1,596	-0.06%
2022/04/20	1	221.50	2	225.75	224.50	-1	1,604	-0.06%
2022/04/19	1	223.50	1	224.00	223.00	0	1,602	0.00%
2022/04/18	5	222.00	0	0.00	226.00	5	1,640	0.30%
2022/04/15	3	226.17	0	0.00	225.00	3	1,650	0.18%
2022/04/14	1	233.50	0	0.00	231.50	1	1,676	0.06%
2022/04/13	0	230.75	9	230.00	232.00	-9	1,714	-0.52%
2022/04/12	0	227.00	1	228.57	230.50	-1	1,713	-0.06%
2022/04/11	3	231.33	1	233.00	229.00	2	1,712	0.12%
2022/04/08	1	239.50	1	243.50	237.50	0	1,695	0.00%
2022/04/07	3	236.83	0	0.00	235.00	3	1,684	0.18%
2022/04/06	5	238.00	2	239.25	240.00	3	1,673	0.18%
2022/04/01	1	239.50	0	0.00	240.50	1	1,680	0.06%
2022/03/31	2	241.75	0	0.00	240.00	2	1,674	0.12%
2022/03/30	2	239.50	1	241.50	241.00	1	1,674	0.06%
2022/03/29	1	240.00	2	240.00	239.50	-1	1,645	-0.06%
2022/03/28	0	239.00	0	0.00	239.50	0	1,634	0.00%
2022/03/25	1	245.00	0	0.00	242.00	1	1,604	0.06%
2022/03/24	1	247.50	0	0.00	247.50	1	1,592	0.06%
2022/03/23	4	250.88	0	0.00	250.00	4	1,602	0.25%
2022/03/21	4	252.25	0	0.00	251.00	4	1,576	0.25%
2022/03/18	1	255.50	6	258.25	257.00	-5	1,555	-0.32%
2022/03/17	4	260.37	3	260.83	260.50	1	1,535	0.07%
2022/03/16	3	254.00	4	257.13	256.50	-1	1,514	-0.07%
2022/03/15	0	0.00	1	257.99	256.00	-1	1,519	-0.07%
2022/03/14	5	255.00	6	258.67	256.50	-1	1,518	-0.07%
2022/03/11	4	257.50	5	257.50	257.50	-1	1,523	-0.07%
2022/03/10	4	251.13	1	253.50	250.50	3	1,508	0.20%
2022/03/09	1	240.49	0	0.00	237.50	1	1,491	0.07%
2022/03/08	0	242.00	1	240.50	240.50	-1	1,475	-0.07%
2022/03/07	2	249.50	0	0.00	248.00	2	1,453	0.14%
2022/03/04	1	256.00	0	0.00	255.00	1	1,471	0.07%
2022/03/03	0	261.50	0	0.00	261.50	0	1,450	0.00%
2022/03/02	1.7	253.20	1	253.50	255.50	0.7	1,441	0.05%
2022/03/01	10	258.00	0	0.00	261.00	10	1,415	0.71%
2022/02/25	1.1	263.68	0	0.00	264.50	1.1	1,375	0.08%
2022/02/24	1	271.99	0	0.00	268.00	1	1,375	0.07%
2022/02/23	1	277.00	1	274.00	275.00	0	1,360	0.00%
2022/02/22	2	275.99	0	0.00	273.00	2	1,385	0.14%
2022/02/21	0	0.00	0.1	280.50	281.50	-0.1	1,397	-0.01%
2022/02/17	0	0.00	1	279.50	278.50	-1	1,473	-0.07%
2022/02/14	0	273.00	7	271.36	272.00	-7	1,629	-0.43%
2022/02/11	2	277.50	0	0.00	276.50	2	1,662	0.12%
2022/02/10	3	281.33	0	281.25	283.00	3	1,700	0.18%
2022/02/09	4	274.00	4	270.75	274.00	0	1,706	0.00%
2022/02/08	2	270.50	2	271.00	270.50	0	1,707	0.00%
2022/02/07	2	269.00	4	269.25	269.00	-2	1,699	-0.12%
2022/01/25	0	261.95	0	0.00	261.50	0	1,705	0.00%
2022/01/24	0	262.00	0	0.00	265.50	0	1,688	0.00%
2022/01/21	2.1	267.60	1	267.00	267.00	1.1	1,673	0.07%
2022/01/20	0	272.50	0	0.00	272.50	0	1,657	0.00%
2022/01/19	0	276.00	0	0.00	275.00	0	1,642	0.00%
2022/01/17	1	278.50	0	0.00	278.00	1	1,624	0.06%
2022/01/14	1	279.50	0	0.00	279.00	1	1,615	0.06%
2022/01/13	2	285.50	2	290.00	283.50	0	1,609	0.00%
2022/01/12	2	290.00	2	289.00	290.00	0	1,605	0.00%
2022/01/11	7	288.21	0	0.00	286.50	7	1,604	0.44%
2022/01/10	1	297.00	0	0.00	296.50	1	1,554	0.06%
2022/01/07	4.1	300.49	0.2	303.75	298.00	3.9	1,546	0.25%
2022/01/06	0	0.00	1.1	307.28	309.00	-1.1	1,511	-0.07%
2022/01/05	5	303.10	5	307.50	302.50	0	1,473	0.00%
2022/01/04	3	304.17	3	306.33	306.00	0	1,474	0.00%
2022/01/03	4	301.50	2	309.00	300.50	2	1,453	0.14%
2021/12/29	4	310.00	6.1	308.74	310.00	-2.1	1,478	-0.14%
2021/12/28	1.1	306.14	1	306.49	307.00	0.1	1,486	0.01%
2021/12/27	0	0.00	1	297.50	298.00	-1	1,463	-0.07%
2021/12/24	2	297.00	3	297.50	297.00	-1	1,496	-0.07%
2021/12/23	0	0.00	1	293.50	294.50	-1	1,493	-0.07%
2021/12/22	0	0.00	0	292.00	291.00	0	1,498	0.00%
2021/12/20	2.2	290.02	0	0.00	288.50	2.2	1,537	0.14%
2021/12/17	0	0.00	2	292.50	295.00	-2	1,534	-0.13%
2021/12/16	0	0.00	2	288.50	288.50	-2	1,519	-0.13%
2021/12/14	2	286.50	1	290.00	291.50	1	1,543	0.06%
2021/12/13	0	0.00	0.1	291.00	291.00	-0.1	1,552	0.00%
2021/12/10	0	0.00	1	291.00	292.00	-1	1,557	-0.06%
2021/12/08	0	0.00	2	291.75	292.50	-2	1,550	-0.13%
2021/12/07	2	286.75	1	288.50	289.00	1	1,543	0.06%
2021/12/06	0	0.00	2	287.25	286.50	-2	1,533	-0.13%
2021/12/03	0	284.00	0	0.00	282.50	0	1,552	0.00%
2021/12/01	0	282.50	0	0.00	283.50	0	1,591	0.00%
2021/11/30	2.1	285.31	2	279.00	285.50	0.1	1,591	0.01%
2021/11/29	0.1	280.36	0	0.00	279.00	0.1	1,555	0.00%
2021/11/26	4	283.75	0	0.00	281.00	4	1,549	0.26%
2021/11/25	4	289.25	0	0.00	288.50	4	1,535	0.26%
2021/11/24	1	288.50	1	291.50	290.50	0	1,536	0.00%
2021/11/23	1	289.50	3.2	292.05	292.00	-2.2	1,551	-0.14%
2021/11/22	0	0.00	1	287.00	288.50	-1	1,525	-0.07%
2021/11/19	2.1	287.16	1	290.00	286.00	1.1	1,527	0.07%
2021/11/17	0	0.00	6	289.42	292.00	-6	1,493	-0.40%
2021/11/16	0	0.00	4	286.50	286.00	-4	1,460	-0.27%
2021/11/15	3	285.00	0	0.00	285.00	3	1,436	0.21%
2021/11/12	0.1	286.00	0	0.00	283.50	0.1	1,430	0.00%
2021/11/11	6.1	279.03	0	0.00	278.00	6.1	1,397	0.44%
2021/11/10	3.1	285.04	0	0.00	284.50	3.1	1,338	0.23%
2021/11/09	5.3	293.70	0	0.00	290.00	5.3	1,300	0.41%
2021/11/08	8	302.04	1	298.50	299.00	7	1,257	0.56%
2021/11/03	4.3	314.56	2	320.50	313.50	2.3	1,262	0.18%
2021/11/01	0.2	313.83	0	0.00	315.00	0.2	1,295	0.01%
2021/10/29	0	0.00	3	310.50	309.00	-3	1,309	-0.23%
2021/10/28	0	0.00	1	311.50	308.00	-1	1,330	-0.08%
2021/10/21	0	0.00	3	310.00	312.50	-3	1,507	-0.20%
2021/10/20	5	315.20	5	314.80	315.00	0	1,501	0.00%
2021/10/19	4	311.00	4	305.50	311.00	0	1,494	0.00%
2021/10/18	4	302.00	5	302.40	302.00	-1	1,488	-0.07%
2021/10/15	2	300.00	0	0.00	300.00	2	1,493	0.13%
2021/10/14	5	302.40	5	301.80	302.50	0	1,485	0.00%
2021/10/13	2	296.00	2	300.00	296.00	0	1,479	0.00%
2021/10/12	1	293.50	1	296.50	296.50	0	1,470	0.00%
2021/10/08	4	298.50	5	299.20	298.50	-1	1,466	-0.07%
2021/10/07	2	296.50	3	295.33	296.50	-1	1,470	-0.07%
2021/10/05	0.1	279.00	0	0.00	284.50	0.1	1,444	0.00%
2021/10/04	2	285.50	3	289.33	283.50	-1	1,432	-0.07%
2021/10/01	3	292.34	0	0.00	289.50	3	1,423	0.21%
2021/09/30	1	311.00	1	312.00	309.50	0	1,396	0.00%
2021/09/29	0	312.00	1	306.50	310.50	-1	1,389	-0.07%
2021/09/28	1	317.00	0	0.00	310.00	1	1,376	0.07%
2021/09/27	6	321.00	0	0.00	317.00	6	1,366	0.44%
2021/09/24	4.1	328.43	4	330.63	329.00	0.1	1,359	0.01%
2021/09/23	2	332.00	3	331.00	332.00	-1	1,357	-0.07%
2021/09/22	3.1	327.17	0	0.00	321.00	3.1	1,363	0.23%
2021/09/17	6	335.83	7	336.50	339.00	-1	1,352	-0.07%
2021/09/15	1	332.50	3	333.50	332.50	-2	1,338	-0.15%
2021/09/14	1	334.50	2	339.75	338.50	-1	1,346	-0.07%
2021/09/13	3	336.50	1	343.50	333.50	2	1,347	0.15%
2021/09/10	10.1	339.90	6	339.17	339.00	4.1	1,353	0.30%
2021/09/09	5	335.10	4	338.00	335.50	1	1,380	0.07%
2021/09/08	7	337.21	6	343.50	337.00	1	1,381	0.07%
2021/09/07	2	341.50	3	331.50	341.50	-1	1,352	-0.07%
2021/09/03	2	331.00	2	335.00	331.00	0	1,320	0.00%
2021/08/31	1	322.00	1	325.00	326.00	0	1,346	0.00%
2021/08/30	4	329.00	4	330.50	329.00	0	1,356	0.00%
2021/08/27	2	330.00	3	328.67	330.00	-1	1,354	-0.07%
2021/08/26	3	316.00	3	318.33	317.00	0	1,346	0.00%
2021/08/25	4	318.00	4	317.00	318.00	0	1,368	0.00%
2021/08/24	2	316.00	2	313.50	316.00	0	1,379	0.00%
2021/08/23	0	0.00	1	312.00	312.00	-1	1,400	-0.07%
2021/08/20	1	307.00	0	0.00	305.00	1	1,424	0.07%
2021/08/19	1	315.50	1	313.00	313.50	0	1,426	0.00%
2021/08/18	1	314.50	1	319.00	322.00	0	1,413	0.00%
2021/08/17	0	0.00	0.1	317.00	310.00	-0.1	1,404	-0.01%
2021/08/12	4	338.00	4	342.13	338.50	0	1,426	0.00%
2021/08/11	0.1	344.75	0	0.00	344.00	0.1	1,436	0.01%
2021/08/06	3	344.67	2	348.50	346.00	1	1,471	0.07%
2021/08/02	0	0.00	3	328.33	333.00	-3	1,616	-0.19%
2021/07/30	2.6	324.35	1	321.00	320.00	1.6	1,642	0.10%
2021/07/28	0.7	344.14	0.1	342.00	340.50	0.6	1,636	0.04%
2021/07/27	2.1	356.32	0	0.00	355.50	2.1	1,627	0.13%
2021/07/26	2	382.00	2	386.50	381.00	0	1,599	0.00%
2021/07/23	2	385.50	2	390.00	381.50	0	1,615	0.00%
2021/07/22	3	384.00	2	384.50	384.00	1	1,630	0.06%
2021/07/21	2	381.00	2	378.75	381.00	0	1,630	0.00%
2021/07/14	2	386.50	2	391.50	386.50	0	1,711	0.00%
2021/07/13	2	391.50	2	389.50	391.50	0	1,714	0.00%
2021/07/05	2	397.75	2	400.00	400.00	0	1,806	0.00%
2021/07/02	0	0.00	2	393.50	399.00	-2	1,825	-0.11%
2021/07/01	3	390.33	2	395.00	389.00	1	1,816	0.06%
2021/06/30	0	0.00	2	397.25	395.00	-2	1,810	-0.11%
2021/06/29	1	397.00	0	0.00	392.50	1	1,817	0.06%
2021/06/25	2	406.50	2	411.50	401.50	0	1,809	0.00%
2021/06/24	2	411.50	2.1	408.95	411.50	-0.1	1,815	0.00%
2021/06/23	1	398.00	1	400.00	400.50	0	1,807	0.00%
2021/06/21	1	393.00	0	0.00	392.00	1	1,846	0.05%
2021/06/18	0	0.00	1	396.00	400.00	-1	1,873	-0.05%
2021/06/15	3	381.50	2	385.00	382.00	1	1,894	0.05%
2021/06/11	2	386.00	1	393.50	383.50	1	1,907	0.05%
2021/06/10	4	391.50	4	390.00	391.50	0	1,903	0.00%
2021/06/09	4	384.50	4	385.00	384.50	0	1,904	0.00%
2021/06/08	4	382.00	4	382.50	382.00	0	1,906	0.00%
2021/06/07	4	382.50	5	379.80	382.50	-1	1,926	-0.05%
2021/06/03	4	374.75	5	378.00	376.50	-1	2,000	-0.05%
2021/06/01	2	375.50	2	376.00	375.50	0	2,066	0.00%
2021/05/31	4	366.00	4	370.50	368.00	0	2,085	0.00%
2021/05/28	0	0.00	1	361.00	368.50	-1	2,095	-0.05%
2021/05/26	2	358.00	2	359.00	358.00	0	2,123	0.00%
2021/05/25	2	356.50	3	357.67	356.50	-1	2,150	-0.05%
2021/05/24	2	349.50	2	349.50	349.50	0	2,162	0.00%
2021/05/17	0.1	317.50	0	0.00	318.00	0.1	2,247	0.00%
2021/05/14	5	329.50	4	329.50	330.50	1	2,222	0.04%
2021/05/12	1	318.00	0	0.00	320.00	1	2,212	0.05%
2021/05/11	2.1	342.45	0	0.00	340.00	2.1	2,144	0.10%
2021/05/10	0.1	371.00	0	0.00	372.00	0.1	2,132	0.00%
2021/05/07	0.1	373.00	0	0.00	372.00	0.1	2,153	0.00%
2021/05/06	4	381.25	4	386.75	380.00	0	2,149	0.00%
2021/05/05	2	377.00	2	384.00	374.50	0	2,147	0.00%
2021/05/04	3	395.33	0	0.00	394.00	3	2,133	0.14%
2021/05/03	1	422.00	0	0.00	410.00	1	2,117	0.05%
2021/04/29	2	425.00	2	425.00	425.00	0	2,125	0.00%
2021/04/28	2	418.00	2	422.00	418.00	0	2,181	0.00%
2021/04/26	0	0.00	1	416.00	416.00	-1	2,198	-0.05%
2021/04/23	0	0.00	2	414.50	416.50	-2	2,198	-0.09%
2021/04/22	6	413.00	6	414.00	414.00	0	2,227	0.00%
2021/04/20	2	418.50	2	419.00	418.50	0	2,226	0.00%
2021/04/19	2	416.50	3	420.00	414.00	-1	2,286	-0.04%
2021/04/16	2	419.50	2	425.00	421.50	0	2,329	0.00%
2021/04/15	3	421.50	2	423.00	424.00	1	2,385	0.04%
2021/04/14	0.1	419.83	3.5	414.37	423.00	-3.5	2,403	-0.14%
2021/04/12	2	404.50	3	408.17	409.00	-1	2,463	-0.04%
2021/04/09	2	411.25	0	0.00	408.50	2	2,503	0.08%
2021/04/08	0	0.00	1	416.00	415.50	-1	2,511	-0.04%
2021/04/07	2	405.50	1	406.00	406.50	1	2,492	0.04%
2021/04/06	0	0.00	1	404.00	405.00	-1	2,493	-0.04%
2021/04/01	1	400.00	0	0.00	404.50	1	2,498	0.04%
2021/03/30	1	402.50	1	407.00	407.00	0	2,514	0.00%
2021/03/29	1	406.00	0	0.00	402.00	1	2,536	0.04%
2021/03/26	0	0.00	1	403.00	403.00	-1	2,559	-0.04%
2021/03/25	0	395.00	0	0.00	393.00	0	2,579	0.00%
2021/03/24	1	395.05	1	395.50	395.50	0	2,616	0.00%
2021/03/23	2	404.25	0	0.00	403.50	2	2,726	0.07%
2021/03/22	6	415.50	7	414.21	415.50	-1	2,840	-0.04%
2021/03/19	6.1	414.03	3	413.50	411.00	3.1	2,869	0.11%
2021/03/18	7	427.79	6	429.83	427.50	1	2,862	0.03%
2021/03/17	5	422.70	5	427.50	420.50	0	2,903	0.00%
2021/03/16	6	428.00	6	429.00	428.00	0	2,961	0.00%
2021/03/15	6	427.67	6	433.67	428.00	0	2,966	0.00%
2021/03/12	6	429.50	7.1	433.77	429.50	-1.1	2,959	-0.04%
2021/03/11	6	430.50	6.1	427.46	430.50	-0.1	2,963	0.00%
2021/03/10	6	420.50	7	419.71	420.50	-1	2,949	-0.03%
2021/03/09	5	421.40	4	419.88	410.00	1	2,954	0.03%
2021/03/08	7	431.64	7	427.43	432.00	0	2,909	0.00%
2021/03/05	1	412.00	0	0.00	416.00	1	2,873	0.03%
2021/03/04	10	413.40	10	417.74	413.00	0	2,900	0.00%
2021/03/03	6	420.00	9	413.17	420.00	-3	2,873	-0.10%
2021/03/02	5	402.60	5.6	410.47	403.00	-0.6	2,841	-0.02%
2021/02/24	0.1	401.00	0	0.00	395.50	0.1	2,762	0.00%
2021/02/23	1	407.50	0	0.00	406.50	1	2,741	0.04%
2021/02/22	1	410.50	0	0.00	412.00	1	2,729	0.04%
2021/02/18	3	420.67	0	0.00	420.00	3	2,681	0.11%
2021/02/17	0	0.00	2	433.50	428.00	-2	2,673	-0.07%
2021/02/05	2	398.00	2	401.00	398.00	0	2,636	0.00%
2021/02/03	4	410.25	4	412.00	409.50	0	2,718	0.00%
2021/02/02	2.2	403.85	2	401.91	405.00	0.2	2,770	0.01%
2021/02/01	0	0.00	1	392.42	394.00	-1	2,748	-0.04%
2021/01/27	1	427.00	1	430.50	431.00	0	2,654	0.00%
2021/01/21	0	0.00	0.1	462.00	463.00	-0.1	2,694	0.00%
2021/01/19	2	441.50	2	441.00	441.50	0	2,607	0.00%
2021/01/14	1	445.50	0	0.00	447.50	1	2,571	0.04%
2021/01/13	3	445.33	3.3	448.65	447.50	-0.3	2,559	-0.01%
2021/01/12	4	444.75	6	441.92	446.50	-2	2,533	-0.08%
2021/01/11	1	432.00	1	430.50	433.00	0	2,471	0.00%
2021/01/08	0.2	421.50	2	425.00	433.00	-1.8	2,432	-0.07%
2021/01/06	3	410.17	3	410.33	404.50	0	2,365	0.00%
2021/01/05	3	414.83	3	415.00	413.00	0	2,342	0.00%
2020/12/31	0	0.00	3	383.83	384.50	-3	2,325	-0.13%
2020/12/30	1	377.50	0	0.00	379.00	1	2,326	0.04%
2020/12/28	1	372.50	2.1	375.46	377.00	-1.1	2,353	-0.05%
2020/12/24	2	376.50	2	379.50	377.00	0	2,339	0.00%
2020/12/23	0	0.00	0	371.00	376.50	0	2,343	0.00%
2020/12/21	1	374.50	2	380.75	383.50	-1	2,352	-0.04%
2020/12/18	4	386.00	6	382.17	386.00	-2	2,369	-0.08%
2020/12/17	11	380.09	9	380.72	375.50	2	2,367	0.08%
2020/12/16	4	367.38	10	370.40	372.00	-6	2,290	-0.26%
2020/12/15	1	338.00	3	339.17	338.50	-2	2,224	-0.09%
2020/12/14	1	332.00	1	336.00	331.50	0	2,225	0.00%
2020/12/11	1	340.00	2	341.50	343.50	-1	2,229	-0.04%
2020/12/10	2	338.25	2.1	336.87	335.00	-0.1	2,170	0.00%
2020/12/09	2	325.00	2	324.50	325.00	0	2,110	0.00%
2020/12/08	1	318.00	0	0.00	321.00	1	2,103	0.05%
2020/12/07	0	0.00	1.2	318.86	320.00	-1.2	2,109	-0.06%
2020/12/04	2	322.00	5.5	325.01	322.00	-3.5	2,121	-0.16%
2020/12/03	10	322.30	4	320.75	321.50	6	2,123	0.28%
2020/12/02	1.2	317.46	5	318.00	317.50	-3.8	2,099	-0.18%
2020/12/01	5	313.97	4.2	310.61	314.00	0.8	2,088	0.04%
2020/11/30	4	305.50	7	303.36	305.50	-3	2,069	-0.15%
2020/11/27	2	297.00	0	0.00	297.00	2	2,028	0.10%
2020/11/25	0	0.00	1	297.00	293.50	-1	2,077	-0.05%
2020/11/24	0	0.00	13	292.46	295.00	-13	2,117	-0.61%
2020/11/20	2	299.00	2	299.00	299.00	0	2,121	0.00%
2020/11/19	3	296.50	0	0.00	298.00	3	2,138	0.14%
2020/11/16	2	298.50	2.1	298.46	298.50	-0.1	2,233	0.00%
2020/11/13	2	295.00	6	295.00	295.00	-4	2,243	-0.18%
2020/11/12	3	292.00	3	292.00	292.50	0	2,279	0.00%
2020/11/10	0	0.00	2	280.00	282.00	-2	2,296	-0.09%
2020/11/09	4	272.00	2.1	271.54	273.50	1.9	2,249	0.09%
2020/11/05	7	265.21	2	266.50	264.50	5	2,274	0.22%
2020/11/04	5	261.50	3	263.50	265.00	2	2,292	0.09%
2020/10/30	1	255.00	2.1	255.38	249.00	-1.1	2,466	-0.04%
2020/10/29	1	269.00	0	0.00	269.50	1	2,439	0.04%
2020/10/27	3	278.98	0	275.00	275.00	3	2,451	0.12%
2020/10/23	2	276.50	2	278.50	276.50	0	2,487	0.00%
2020/10/22	1	276.00	0	0.00	278.50	1	2,501	0.04%
2020/10/20	0	0.00	1	273.00	275.00	-1	2,543	-0.04%
2020/10/19	0	0.00	7	272.71	272.00	-7	2,553	-0.27%
2020/10/16	3.1	272.34	2	277.00	271.00	1.1	2,594	0.04%
2020/10/15	2	276.00	2	276.00	276.00	0	2,591	0.00%
2020/10/14	1	272.00	0	0.00	272.00	1	2,580	0.04%
2020/10/13	2	278.50	2	278.50	278.50	0	2,571	0.00%
2020/10/12	2	277.25	0	0.00	276.00	2	2,589	0.08%
2020/10/08	9	274.11	2	273.00	274.00	7	2,581	0.27%
2020/09/30	5	286.00	7	287.43	285.00	-2	2,543	-0.08%
2020/09/28	4	284.00	2	286.00	284.00	2	2,617	0.08%
2020/09/24	0	0.00	2	282.25	286.00	-2	2,631	-0.08%
2020/09/23	0	0.00	1	284.00	289.50	-1	2,592	-0.04%
2020/09/21	5	290.00	0.2	291.50	290.00	4.9	2,515	0.19%
2020/09/18	3	300.17	0	0.00	300.00	3	2,464	0.12%
2020/09/17	4	308.63	0	0.00	308.00	4	2,392	0.17%
2020/09/15	2	321.50	2	324.00	320.50	0	2,352	0.00%
2020/09/14	2	323.25	1	321.50	321.50	1	2,399	0.04%
2020/09/11	2	325.50	2.1	326.41	325.50	-0.1	2,396	-0.01%
2020/09/10	4	326.88	3	328.50	326.50	1	2,405	0.04%
2020/09/09	3	328.33	4	330.00	328.00	-1	2,429	-0.04%
2020/09/08	4	328.00	4	326.50	328.00	0	2,472	0.00%
2020/09/07	4	324.50	4	327.00	324.50	0	2,501	0.00%
2020/09/03	3	326.33	3	323.50	323.50	0	2,558	0.00%
2020/09/02	1	325.00	1	325.00	325.00	0	2,558	0.00%
2020/09/01	1	319.00	5	321.30	325.50	-4	2,559	-0.16%
2020/08/31	2	320.25	1	320.56	322.00	1	2,560	0.04%
2020/08/28	2	324.75	3	332.00	334.00	-1	2,542	-0.04%
2020/08/27	1	327.00	2	321.00	321.50	-1	2,530	-0.04%
2020/08/26	1	325.49	0	0.00	326.00	1	2,563	0.04%
2020/08/25	1	319.50	1	325.00	325.00	0	2,579	0.00%
2020/08/24	2	319.00	7	321.07	319.00	-5	2,645	-0.19%
2020/08/21	4	316.25	5	319.40	316.00	-1	2,694	-0.04%
2020/08/20	1	313.00	1	331.00	311.50	0	2,823	0.00%
2020/08/19	8	330.50	8	339.50	331.50	0	2,933	0.00%
2020/08/18	6	339.50	7.1	338.06	339.50	-1.1	2,919	-0.04%
2020/08/17	1	335.50	7	328.93	333.00	-6	2,863	-0.21%
2020/08/14	9	317.94	12	315.96	318.50	-3	2,778	-0.11%
2020/08/13	6	317.00	7	315.43	317.00	-1	2,766	-0.04%
2020/08/12	4	309.00	8	308.63	309.00	-4	2,734	-0.15%
2020/08/11	1	310.50	2	312.00	313.00	-1	2,724	-0.04%
2020/08/07	1	306.00	0	0.00	306.50	1	2,735	0.04%
2020/08/06	1	312.00	1	314.00	306.50	0	2,715	0.00%
2020/08/05	1	322.00	0	0.00	322.00	1	2,588	0.04%
2020/08/04	1	323.00	7	317.21	328.00	-6	2,584	-0.23%
2020/08/03	3	307.67	2	309.50	308.00	1	2,538	0.04%
2020/07/30	8	311.31	5	310.50	312.50	3	2,705	0.11%
2020/07/29	11	307.05	15.1	306.66	307.00	-4.1	2,724	-0.15%
2020/07/28	2	300.50	2	303.00	300.00	0	2,753	0.00%
2020/07/27	2.1	304.00	2	311.00	304.00	0.1	2,836	0.00%
2020/07/24	6	309.83	0	0.00	304.50	6	2,870	0.21%
2020/07/22	0	0.00	2.3	314.78	316.00	-2.3	2,919	-0.08%
2020/07/21	2	308.00	2	311.50	308.00	0	2,889	0.00%
2020/07/20	0	0.00	1	307.00	309.00	-1	2,934	-0.03%
2020/07/16	4	310.00	6	308.58	310.00	-2	3,002	-0.07%
2020/07/15	3	305.33	3	306.67	306.00	0	2,996	0.00%
2020/07/14	0	0.00	1	295.00	295.50	-1	3,012	-0.03%
2020/07/13	6	298.25	0	0.00	299.00	6	3,031	0.20%
2020/07/10	0	0.00	2	307.50	299.00	-2	3,056	-0.07%
2020/07/09	0	0.00	3	312.33	308.50	-3	3,071	-0.10%
2020/07/08	5	310.00	4	311.50	313.50	1	3,079	0.03%
2020/07/07	3	311.17	6	311.00	309.50	-3	3,098	-0.10%
2020/07/06	6	309.83	3	308.00	305.50	3	3,125	0.10%
2020/07/03	0	0.00	1	300.00	300.00	-1	3,184	-0.03%
2020/07/02	1	298.00	0	0.00	296.50	1	3,263	0.03%
2020/06/29	1	297.50	1	296.50	297.50	0	3,414	0.00%
2020/06/24	1	296.50	0	0.00	295.50	1	3,472	0.03%
2020/06/23	11	296.50	0	0.00	295.50	11	3,569	0.31%
2020/06/22	3	302.50	4	304.13	299.00	-1	3,662	-0.03%
2020/06/19	8	305.19	5	307.50	301.50	3	3,713	0.08%
2020/06/18	3	303.17	3	305.00	303.00	0	3,709	0.00%
2020/06/17	0	0.00	1	305.00	303.50	-1	3,746	-0.03%
2020/06/16	12	308.58	12	310.13	307.00	0	3,820	0.00%
2020/06/15	3	306.00	17	302.26	306.00	-14	3,858	-0.36%
2020/06/12	8	283.44	0	0.00	291.00	8	3,842	0.21%
2020/06/11	1	296.50	2	301.25	297.50	-1	3,853	-0.03%
2020/06/10	8	305.00	0	0.00	306.50	8	3,872	0.21%
2020/06/08	2	312.00	4	311.25	312.00	-2	3,965	-0.05%
2020/06/05	7	309.93	10	312.75	310.50	-3	3,990	-0.08%
2020/06/04	6	314.58	4	315.25	316.00	2	4,030	0.05%
2020/06/03	4	315.13	5	313.40	315.00	-1	4,103	-0.02%
2020/06/02	5	310.60	5	314.00	312.00	0	4,096	0.00%
2020/06/01	8	308.88	8	311.13	310.00	0	4,075	0.00%
2020/05/29	18	308.97	1.2	306.50	306.50	16.8	4,091	0.41%
2020/05/28	14	325.21	15	330.77	317.50	-1	4,046	-0.02%
2020/05/27	18	328.86	18	329.83	325.00	0	4,007	0.00%
2020/05/26	14	312.40	62	314.92	320.50	-48	3,906	-1.23%
2020/05/25	0	0.00	8	288.25	291.50	-8	3,751	-0.21%
2020/05/22	2	284.00	0	0.00	284.00	2	3,760	0.05%
2020/05/21	1	288.00	0	288.50	289.50	1	3,768	0.03%
2020/05/20	2	285.50	2	290.00	285.00	0	3,780	0.00%
2020/05/19	7	288.64	11.2	289.76	289.00	-4.2	3,810	-0.11%
2020/05/18	5	284.00	10	283.50	285.00	-5	3,843	-0.13%
2020/05/15	10	283.85	5	284.60	283.50	5	3,929	0.13%
2020/05/14	15	284.93	4	287.63	286.50	11	3,948	0.28%
2020/05/12	2	288.50	5	292.20	294.50	-3	3,974	-0.08%
2020/05/11	13	297.92	9	297.78	296.00	4	3,979	0.10%
2020/05/08	10	293.30	13	294.50	290.00	-3	3,968	-0.08%
2020/05/07	11.7	291.94	14	293.18	292.00	-2.3	3,974	-0.06%
2020/05/06	24	285.46	31	287.18	289.50	-7	4,002	-0.17%
2020/05/05	10	278.90	8.2	280.19	276.50	1.8	3,980	0.05%
2020/05/04	20	277.53	3	277.00	276.50	17	3,996	0.43%
2020/04/30	0	0.00	12	279.92	288.00	-12	3,998	-0.30%
2020/04/29	4	259.13	14	267.39	270.00	-10	3,995	-0.25%
2020/04/28	7	253.93	7	256.64	257.00	0	3,997	0.00%
2020/04/27	0	251.50	0	0.00	251.50	0	4,099	0.00%
2020/04/24	0	0.00	1	239.50	238.00	-1	4,184	-0.02%
2020/04/23	7	243.64	12	243.29	242.00	-5	4,211	-0.12%
2020/04/22	5	237.50	3	232.33	239.00	2	4,248	0.05%
2020/04/21	1	240.50	2	241.25	240.00	-1	4,309	-0.02%
2020/04/20	8	246.44	6	245.67	248.00	2	4,293	0.05%
2020/04/17	5	245.60	6	247.50	245.00	-1	4,367	-0.02%
2020/04/16	0	0.00	2	240.00	241.50	-2	4,421	-0.05%
2020/04/15	2	240.25	0	0.00	241.00	2	4,450	0.04%
2020/04/14	0	0.00	22	234.84	238.00	-22	4,431	-0.50%
2020/04/13	0	0.00	1	231.00	228.00	-1	4,406	-0.02%
2020/04/10	8	227.69	7	228.07	231.00	1	4,380	0.02%
2020/04/09	11	228.68	4	227.25	231.00	7	4,348	0.16%
2020/04/08	6	220.92	3	224.67	224.00	3	4,283	0.07%
2020/04/07	29	223.17	2	222.00	224.00	27	4,200	0.64%
2020/04/06	1	210.00	23	214.70	215.00	-22	4,116	-0.53%
2020/04/01	0	0.00	1	202.50	202.50	-1	3,996	-0.03%
2020/03/31	3	198.33	14	199.86	200.50	-11	3,980	-0.28%
2020/03/30	7	185.50	6	190.67	195.00	1	3,951	0.03%
2020/03/27	39.1	201.82	14	205.29	198.50	25.1	3,883	0.65%
2020/03/26	17.1	202.18	3	202.00	202.50	14.1	3,779	0.37%
2020/03/25	2	211.50	3	209.83	211.50	-1	3,695	-0.03%
2020/03/24	3.1	193.33	2	191.00	192.50	1.1	3,683	0.03%
2020/03/23	1	183.50	1	182.50	180.50	0	3,670	0.00%
2020/03/20	1	195.00	0	0.00	194.00	1	3,640	0.03%
2020/03/19	2	182.75	2	181.00	179.50	0	3,572	0.00%
2020/03/18	2	204.00	0	0.00	199.00	2	3,538	0.06%
2020/03/13	0	0.00	1	235.00	240.50	-1	3,413	-0.03%
2020/03/12	4	260.25	1	263.00	258.00	3	3,355	0.09%
2020/03/11	0	0.00	1	284.00	279.00	-1	3,306	-0.03%
2020/03/10	2	282.00	0	0.00	285.50	2	3,261	0.06%
2020/03/09	5	287.00	0	0.00	279.50	5	3,211	0.16%
2020/03/06	1	303.00	0	0.00	303.50	1	3,144	0.03%
2020/03/05	4	305.75	7	305.29	306.50	-3	3,171	-0.09%
2020/03/04	2	301.75	1	303.50	302.50	1	3,172	0.03%
2020/03/03	0	0.00	1	307.00	306.00	-1	3,142	-0.03%
2020/02/27	1	298.55	1	303.00	301.50	0	3,100	0.00%
2020/02/26	2	307.50	0	0.00	305.50	2	3,058	0.07%
2020/02/25	1	314.00	0	0.00	312.50	1	3,052	0.03%
2020/02/21	2	319.50	0	0.00	319.00	2	3,055	0.07%
2020/02/20	4	326.75	3	327.00	325.00	1	3,040	0.03%
2020/02/19	4	324.38	4	324.13	324.50	0	3,011	0.00%
2020/02/18	6	323.75	6	325.75	323.00	0	2,982	0.00%
2020/02/17	3	316.83	3.3	317.05	318.00	-0.3	2,888	-0.01%
2020/02/14	0	0.00	4	314.01	316.00	-4	2,897	-0.14%
2020/02/13	5	313.60	5	314.90	310.00	0	2,892	0.00%
2020/02/12	0	0.00	2	310.50	310.00	-2	2,872	-0.07%
2020/02/11	1	306.50	0	309.00	309.00	1	2,850	0.04%
2020/02/10	4	303.63	0	0.00	302.00	4	2,854	0.14%
2020/02/07	4	312.88	1.5	313.41	308.50	2.5	2,844	0.09%
2020/02/06	2	318.00	3	315.00	320.50	-1	2,790	-0.04%
2020/02/05	2	303.75	0	0.00	301.50	2	2,748	0.07%
2020/02/04	0	0.00	1	305.00	304.50	-1	2,721	-0.04%
2020/02/03	3	302.83	2	307.50	301.00	1	2,671	0.04%
2020/01/31	1	310.00	3	305.83	306.00	-2	2,584	-0.08%
2020/01/30	1	300.56	4	308.50	304.00	-3	2,540	-0.12%
2020/01/20	0	0.00	3	331.33	330.50	-3	2,433	-0.12%
2020/01/16	5	314.80	5	313.10	314.00	0	2,275	0.00%
2020/01/15	1	318.50	11	312.95	309.00	-10	2,210	-0.45%
2020/01/13	6	296.58	5	296.80	302.00	1	2,078	0.05%
2020/01/10	6	292.00	8	286.75	292.00	-2	2,000	-0.10%
2020/01/09	2.3	279.87	4	270.88	280.00	-1.7	1,892	-0.09%
2020/01/07	3	271.50	2	278.50	270.50	1	1,829	0.05%
2020/01/03	1	281.00	1	279.50	279.50	0	1,852	0.00%
2020/01/02	0	0.00	2	284.50	285.00	-2	1,856	-0.11%
2019/12/31	1	282.50	0	0.00	281.00	1	1,895	0.05%
2019/12/30	3	278.17	2	278.00	278.00	1	1,887	0.05%
2019/12/27	0	0.00	2	278.00	278.00	-2	1,888	-0.11%
2019/12/26	1	275.49	0	0.00	275.00	1	1,893	0.05%
2019/12/23	1	284.50	1	283.00	283.50	0	1,888	0.00%
2019/12/20	0	0.00	1	282.50	282.00	-1	1,886	-0.05%
2019/12/19	3	285.50	4	284.63	285.00	-1	1,874	-0.05%
2019/12/18	2	280.00	4	279.75	280.00	-2	1,852	-0.11%
2019/12/17	2	277.00	2	277.00	277.00	0	1,838	0.00%
2019/12/13	0	0.00	2	276.00	272.50	-2	1,833	-0.11%
2019/12/10	1	267.00	1	268.00	267.00	0	1,823	0.00%
2019/12/09	1	268.00	1	267.00	267.00	0	1,883	0.00%
2019/12/06	5	269.70	3.2	268.69	270.50	1.8	1,903	0.09%
2019/12/05	1	267.00	0	0.00	266.50	1	1,910	0.05%
2019/12/04	0	0.00	1	265.00	264.50	-1	1,947	-0.05%
2019/12/03	0	0.00	2	267.00	267.50	-2	1,979	-0.10%
2019/12/02	0	0.00	2	263.00	265.00	-2	1,959	-0.10%
2019/11/29	2	260.50	1	257.00	260.50	1	1,918	0.05%
2019/11/26	3	262.83	2	260.00	263.00	1	1,914	0.05%
2019/11/25	2	256.50	2	254.50	256.50	0	1,891	0.00%
2019/11/22	2	254.00	2	255.00	254.00	0	1,894	0.00%
2019/11/21	1	250.00	0	0.00	255.00	1	1,903	0.05%
2019/11/19	0	0.00	0	259.00	258.50	0	1,869	0.00%
2019/11/18	1	258.00	0	0.00	258.00	1	1,867	0.05%
2019/11/15	0.1	260.00	0	0.00	259.50	0.1	1,869	0.01%
2019/11/14	0	261.00	0	0.00	260.00	0	1,862	0.00%
2019/11/13	0.1	266.00	0	0.00	264.50	0.1	1,861	0.01%
2019/11/11	1	266.50	0	0.00	265.00	1	1,817	0.06%
2019/11/08	0	0.00	0.1	264.00	264.00	-0.1	1,810	0.00%
2019/11/05	1	275.00	0	0.00	275.50	1	1,847	0.05%
2019/11/04	2	272.75	2	272.00	275.00	0	1,870	0.00%
2019/10/31	0	0.00	1	263.50	261.50	-1	1,822	-0.05%
2019/10/28	3	268.50	10	267.15	268.50	-7	1,825	-0.38%
2019/10/25	2	264.00	2	260.00	264.00	0	1,791	0.00%
2019/10/23	1	260.00	1	261.00	256.50	0	1,776	0.00%
2019/10/18	2	265.00	3	263.50	265.00	-1	1,848	-0.05%
2019/10/17	4	262.38	2	264.50	262.50	2	1,840	0.11%
2019/10/16	2	264.50	3	263.33	264.50	-1	1,832	-0.05%
2019/10/15	1	261.50	1	262.50	261.50	0	1,824	0.00%
2019/10/14	4	262.50	4	260.50	262.50	0	1,820	0.00%
2019/10/09	5	254.50	4	251.75	254.50	1	1,789	0.06%
2019/10/07	1	256.59	0	0.00	258.00	1	1,763	0.06%
2019/10/04	2	269.00	2	267.52	269.00	0	1,715	0.00%
2019/10/03	1	269.00	0	0.00	269.00	1	1,724	0.06%
2019/10/02	2	269.00	2	269.00	269.00	0	1,739	0.00%
2019/10/01	2	271.00	4	270.00	271.00	-2	1,735	-0.12%
2019/09/27	2	270.50	2	269.00	270.50	0	1,731	0.00%
2019/09/26	2	270.00	2	273.50	270.00	0	1,740	0.00%
2019/09/25	0	272.00	0	0.00	272.50	0	1,760	0.00%
2019/09/24	2	274.50	2	277.50	274.50	0	1,819	0.00%
2019/09/23	3	275.67	2	278.00	275.50	1	1,818	0.05%
2019/09/20	0.9	270.00	0	0.00	270.00	0.9	1,803	0.05%
2019/09/18	1	275.48	0	0.00	274.00	1	1,783	0.06%
2019/09/17	1	274.00	1	277.00	277.00	0	1,780	0.00%
2019/09/11	0	273.50	5	273.50	273.50	-5	1,854	-0.27%
2019/09/10	4	265.50	3	267.67	265.50	1	1,783	0.06%
2019/09/05	2	265.50	0	0.00	263.00	2	1,691	0.12%
2019/09/03	2	257.50	2	260.50	257.50	0	1,675	0.00%
2019/09/02	0	0.00	2	259.00	259.00	-2	1,685	-0.12%
2019/08/30	0	0.00	0.1	254.50	254.50	-0.1	1,683	-0.01%
2019/08/29	2	250.50	2	254.00	250.50	0	1,708	0.00%
2019/08/28	2	252.50	2	249.00	252.50	0	1,742	0.00%
2019/08/27	2	248.50	2	247.50	248.50	0	1,795	0.00%
2019/08/23	2	252.00	4	251.75	252.00	-2	1,796	-0.11%
2019/08/22	1	250.00	0	0.00	250.00	1	1,792	0.06%
2019/08/16	2	246.02	2	247.00	246.00	0	1,865	0.00%
2019/08/14	2	250.00	3	251.67	250.00	-1	1,892	-0.05%
2019/08/13	1.1	246.00	1	245.50	245.00	0.1	1,905	0.01%
2019/08/12	9	251.56	10	248.20	252.00	-1	1,937	-0.05%
2019/08/08	4	250.50	4	245.50	250.50	0	1,991	0.00%
2019/08/07	4	241.50	4	243.63	242.00	0	2,022	0.00%
2019/08/06	2	244.50	1	249.50	249.00	1	2,086	0.05%
2019/08/02	1	262.00	0	0.00	261.50	1	2,153	0.05%
2019/07/31	2	274.00	0	0.00	280.00	2	2,248	0.09%
2019/07/30	1	274.50	0	0.00	274.50	1	2,353	0.04%
2019/07/29	1	278.50	0	0.00	278.50	1	2,430	0.04%
2019/07/26	3	276.33	0	0.00	276.50	3	2,457	0.12%
2019/07/25	0	280.00	1	279.00	281.00	-1	2,468	-0.04%
2019/07/24	0	0.00	3	282.00	281.50	-3	2,546	-0.12%
2019/07/23	0	0.00	5	276.90	278.00	-5	2,555	-0.20%
2019/07/19	2	267.50	2	268.50	267.50	0	2,570	0.00%
2019/07/18	1	262.50	1	263.98	262.50	0	2,679	0.00%
2019/07/17	4	265.75	2	267.50	266.50	2	2,721	0.07%
2019/07/16	2	270.00	2	271.00	270.00	0	2,805	0.00%
2019/07/15	3	268.00	5	267.80	268.00	-2	2,812	-0.07%
2019/07/11	3	269.17	2	269.00	269.50	1	2,875	0.03%
2019/07/09	1	267.50	0	0.00	263.50	1	2,943	0.03%
2019/07/08	0	0.00	1	270.50	270.00	-1	2,959	-0.03%
2019/07/05	5	273.80	2	276.00	273.50	3	3,006	0.10%
2019/07/04	2	276.00	4	274.88	276.00	-2	3,046	-0.07%
2019/07/03	2	271.50	0	0.00	271.50	2	3,118	0.06%
2019/07/02	2	277.00	4	277.00	277.00	-2	3,197	-0.06%
2019/07/01	1	275.50	4	274.75	277.50	-3	3,255	-0.09%
2019/06/28	5	258.40	4	260.50	260.00	1	3,403	0.03%
2019/06/27	2	261.00	2	260.50	261.00	0	3,431	0.00%
2019/06/25	1	258.50	0	0.00	252.00	1	3,519	0.03%
2019/06/21	3	263.33	3	261.50	264.00	0	3,590	0.00%
2019/06/20	4	260.75	3	259.50	261.50	1	3,595	0.03%
2019/06/19	1	254.50	20	252.00	254.50	-19	3,595	-0.53%
2019/06/14	2	243.00	2	241.50	243.00	0	3,624	0.00%
2019/06/13	2	240.50	2	243.50	239.50	0	3,648	0.00%
2019/06/12	3	242.83	2	244.00	243.00	1	3,664	0.03%
2019/06/11	2	243.00	17	241.85	243.50	-15	3,677	-0.41%
2019/06/10	15	239.00	1	239.00	239.00	14	3,664	0.38%
2019/06/06	6	232.25	3	232.33	232.00	3	3,685	0.08%
2019/06/05	7	238.14	8	236.31	236.00	-1	3,722	-0.03%
2019/06/04	4	231.25	2	233.00	230.00	2	3,762	0.05%
2019/06/03	3	232.67	0	0.00	232.00	3	3,842	0.08%
2019/05/30	3	234.00	2	236.00	234.00	1	3,811	0.03%
2019/05/28	2	238.00	2	238.50	238.00	0	3,935	0.00%
2019/05/27	2	237.50	2	234.50	237.50	0	4,036	0.00%
2019/05/24	0	0.00	1	234.00	232.50	-1	4,057	-0.02%
2019/05/23	2	239.50	0	0.00	238.00	2	4,067	0.05%
2019/05/22	4	245.00	5	248.60	245.00	-1	4,086	-0.02%
2019/05/21	2	249.00	2	248.00	249.00	0	4,165	0.00%
2019/05/20	6	247.17	1	250.50	245.00	5	4,263	0.12%
2019/05/17	2	245.01	2	244.50	245.00	0	4,340	0.00%
2019/05/16	1	244.00	0	0.00	242.00	1	4,363	0.02%
2019/05/15	4	248.88	2	246.50	249.00	2	4,322	0.05%
2019/05/13	0	0.00	1	250.00	241.00	-1	4,263	-0.02%
2019/05/10	7	258.14	2	262.50	260.00	5	4,283	0.12%
2019/05/09	3	263.50	0	0.00	258.00	3	4,253	0.07%
2019/05/08	1	271.00	1	273.00	271.50	0	4,210	0.00%
2019/05/07	4	272.13	2	280.00	279.00	2	4,261	0.05%
2019/05/06	1	278.50	2	279.75	276.00	-1	4,195	-0.02%
2019/05/03	2	292.00	2	294.00	291.50	0	4,113	0.00%
2019/04/30	4	286.63	3	290.17	293.50	1	4,112	0.02%
2019/04/29	5	294.60	5	296.40	293.50	0	4,095	0.00%
2019/04/26	1	292.50	0	0.00	294.00	1	4,106	0.02%
2019/04/25	0	296.50	2	298.25	297.00	-2	4,124	-0.05%
2019/04/24	1	295.00	3.1	297.46	295.00	-2.1	4,189	-0.05%
2019/04/23	4	289.13	2	293.50	289.00	2	4,219	0.05%
2019/04/22	1	294.00	3	293.50	294.50	-2	4,190	-0.05%
2019/04/19	4	286.00	6	284.17	287.00	-2	4,144	-0.05%
2019/04/18	1	282.50	5	287.80	283.50	-4	4,195	-0.10%
2019/04/17	3	289.67	3	289.00	289.50	0	4,238	0.00%
2019/04/16	3	288.83	2	291.00	289.00	1	4,254	0.02%
2019/04/15	2	290.00	8	286.63	290.00	-6	4,268	-0.14%
2019/04/12	9	282.67	6	282.92	285.50	3	4,268	0.07%
2019/04/11	6	285.08	21	289.10	281.50	-15	4,296	-0.35%
2019/04/10	0	0.00	0.1	291.00	291.50	-0.1	4,237	0.00%
2019/04/09	4	289.50	2.2	293.73	292.00	1.8	4,207	0.04%
2019/04/08	3	294.17	4	294.25	294.00	-1	4,144	-0.02%
2019/04/03	23	286.57	4	283.88	285.50	19	4,079	0.47%
2019/04/02	4	285.13	3	280.67	282.00	1	4,018	0.02%
2019/04/01	2	264.00	4	263.50	263.00	-2	3,823	-0.05%
2019/03/29	4	256.25	3.1	259.09	260.00	0.9	3,781	0.02%
2019/03/28	2	260.00	4	260.88	260.00	-2	3,768	-0.05%
2019/03/27	8	264.75	5	263.80	266.50	3	3,800	0.08%
2019/03/26	2	261.00	2	265.00	261.50	0	3,817	0.00%
2019/03/25	0	0.00	3	263.00	263.00	-3	3,822	-0.08%
2019/03/22	3	272.17	2	273.50	271.00	1	3,822	0.03%
2019/03/21	2	271.00	10	267.20	271.00	-8	3,821	-0.21%
2019/03/20	2	264.50	1	265.50	263.00	1	3,812	0.03%
2019/03/18	5.1	265.90	4	265.75	266.00	1.1	3,892	0.03%
2019/03/15	10	265.00	2	264.00	265.00	8	3,934	0.20%
2019/03/14	4	262.50	6	265.42	262.50	-2	3,979	-0.05%
2019/03/13	6	264.50	9	265.67	264.50	-3	4,048	-0.07%
2019/03/12	7	265.71	5	265.50	265.50	2	4,128	0.05%
2019/03/11	3	257.83	0	0.00	260.50	3	4,186	0.07%
2019/03/08	0	0.00	1	255.00	255.50	-1	4,321	-0.02%
2019/03/07	7	270.43	2	267.00	262.50	5	4,298	0.12%
2019/03/06	4.1	279.75	5	278.80	280.00	-1	4,301	-0.02%
2019/03/05	3	281.83	1	279.50	279.50	2	4,462	0.04%
2019/03/04	2	280.50	12	281.33	280.50	-10	4,478	-0.22%
2019/02/27	4.1	279.59	4	280.75	277.00	0.1	4,425	0.00%
2019/02/26	4.1	282.82	5	281.10	282.00	-0.9	4,385	-0.02%
2019/02/25	4	274.63	5	273.50	275.50	-1	4,366	-0.02%
2019/02/22	2	268.50	0	0.00	268.00	2	4,396	0.05%
2019/02/21	0	270.00	1.3	270.00	270.00	-1.3	4,440	-0.03%
2019/02/20	7	274.00	7	273.71	274.00	0	4,522	0.00%
2019/02/19	7	270.14	8	266.94	271.00	-1	4,486	-0.02%
2019/02/18	5	263.20	8	261.19	263.50	-3	4,410	-0.07%
2019/02/15	7	252.50	9	254.11	252.50	-2	4,340	-0.05%
2019/02/14	2	247.25	3	247.00	247.00	-1	4,340	-0.02%
2019/02/13	6	250.42	1	250.50	250.00	5	4,366	0.11%
2019/02/12	5	254.30	5	252.00	255.00	0	4,356	0.00%
2019/02/11	1	254.00	2	254.00	251.50	-1	4,424	-0.02%
2019/01/30	2	242.00	0	0.00	242.00	2	4,414	0.05%
2019/01/29	0	0.00	2	243.25	243.00	-2	4,481	-0.04%
2019/01/28	6	249.75	4.2	251.12	249.50	1.8	4,529	0.04%
2019/01/25	4	243.50	4	243.50	243.50	0	4,641	0.00%
2019/01/24	2	240.50	2	238.50	240.50	0	4,741	0.00%
2019/01/23	4	237.00	5	236.90	237.00	-1	4,886	-0.02%
2019/01/22	3	240.50	4	241.25	240.50	-1	4,925	-0.02%
2019/01/21	4	244.50	3	245.00	244.00	1	5,000	0.02%
2019/01/18	7	238.71	6	238.92	238.50	1	5,096	0.02%
2019/01/17	5	236.20	6	238.50	236.00	-1	5,127	-0.02%
2019/01/16	3	236.83	3	238.50	237.50	0	5,144	0.00%
2019/01/15	5	232.20	7	232.21	235.00	-2	5,097	-0.04%
2019/01/11	5	219.70	3	219.83	220.00	2	5,117	0.04%
2019/01/10	0	0.00	2	218.00	217.00	-2	5,140	-0.04%
2019/01/09	0	0.00	1	206.00	215.00	-1	5,153	-0.02%
2019/01/08	1	206.50	1	203.00	203.00	0	5,154	0.00%
2019/01/07	4	209.75	3	211.33	209.50	1	5,147	0.02%
2019/01/04	1	208.00	0	0.00	208.50	1	5,251	0.02%
2019/01/03	2	210.50	0	0.00	210.00	2	5,335	0.04%
2018/12/27	2	220.00	2	222.50	220.00	0	5,725	0.00%
2018/12/26	2	218.00	2	221.50	216.00	0	5,917	0.00%
2018/12/25	0	0.00	1	218.50	221.50	-1	6,060	-0.02%
2018/12/24	2	223.00	4	222.88	223.50	-2	6,099	-0.03%
2018/12/20	4	221.88	0	0.00	220.50	4	6,295	0.06%
2018/12/19	3	230.50	7	238.14	230.00	-4	6,280	-0.06%
2018/12/17	2	241.50	5	241.40	241.50	-3	6,455	-0.05%
2018/12/14	1	236.50	0	0.00	236.50	1	6,516	0.02%
2018/12/13	2	238.50	4	241.63	242.00	-2	6,557	-0.03%
2018/12/12	4	242.00	3	242.83	242.00	1	6,561	0.02%
2018/12/11	3	238.50	1	236.00	239.00	2	6,573	0.03%
2018/12/10	0	0.00	1	237.00	236.50	-1	6,634	-0.02%
2018/12/07	12	236.13	6	237.25	234.50	6	6,619	0.09%
2018/12/06	3	240.17	24	243.83	236.00	-21	6,635	-0.32%
2018/12/05	2	248.50	2	249.25	248.50	0	6,628	0.00%
2018/12/04	8	259.81	5	261.70	258.00	3	6,653	0.05%
2018/12/03	5	258.80	7	258.71	264.00	-2	6,709	-0.03%
2018/11/30	4	240.00	6	239.33	240.50	-2	6,589	-0.03%
2018/11/29	18	239.00	8	239.63	237.00	10	6,614	0.15%
2018/11/28	12	236.21	5	233.00	239.50	7	6,580	0.11%
2018/11/27	4	226.63	2	223.00	228.00	2	6,520	0.03%
2018/11/26	0	0.00	1	222.50	222.50	-1	6,528	-0.02%
2018/11/22	1	232.00	2	227.00	221.50	-1	6,635	-0.02%
2018/11/21	6	226.92	4	226.00	228.00	2	6,660	0.03%
2018/11/20	4	225.38	6	225.83	224.00	-2	6,653	-0.03%
2018/11/19	3	228.00	6	220.25	228.00	-3	6,647	-0.04%
2018/11/16	8	216.94	6	220.83	215.50	2	6,572	0.03%
2018/11/15	3	219.00	3	219.67	218.50	0	6,624	0.00%
2018/11/14	8	216.63	9	219.00	216.50	-1	6,812	-0.01%
2018/11/13	2	216.50	1	216.50	218.50	1	6,826	0.01%
2018/11/12	6	220.00	7	217.71	220.00	-1	6,889	-0.01%
2018/11/09	2	215.75	4	216.50	215.50	-2	6,922	-0.03%
2018/11/08	9	220.00	10	226.00	219.50	-1	6,937	-0.01%
2018/11/07	6	222.50	5	219.50	223.00	1	6,983	0.01%
2018/11/06	9	214.06	8	218.50	213.50	1	7,031	0.01%
2018/11/05	4	225.13	2	227.25	222.50	2	7,044	0.03%
2018/11/02	13	226.35	13	222.96	228.50	0	7,014	0.00%
2018/11/01	8	211.50	8	207.69	212.50	0	6,845	0.00%
2018/10/31	5	201.00	3	200.17	200.00	2	6,736	0.03%
2018/10/30	4	191.88	3.1	189.77	193.50	0.9	6,681	0.01%
2018/10/29	1	190.03	2	184.50	191.00	-1	6,639	-0.01%
2018/10/26	1	193.00	1	184.00	182.00	0	6,612	0.00%
2018/10/25	1	195.00	3	191.50	192.00	-2	6,511	-0.03%
2018/10/24	2	206.00	0	0.00	203.50	2	6,479	0.03%
2018/10/23	1	208.00	0	0.00	205.00	1	6,515	0.02%
2018/10/19	3	206.59	4	205.25	213.00	-1	6,499	-0.01%
2018/10/18	5	214.10	6	215.75	209.00	-1	6,468	-0.02%
2018/10/17	3	215.83	8	217.81	215.00	-5	6,460	-0.08%
2018/10/16	9	212.17	5	214.70	211.50	4	6,475	0.06%
2018/10/15	3	209.50	2	208.50	210.00	1	6,516	0.02%
2018/10/12	3	209.67	7	209.07	209.00	-4	6,574	-0.06%
2018/10/11	9.2	202.98	6	202.08	201.50	3.2	6,524	0.05%
2018/10/09	5	225.40	7	223.29	223.50	-2	6,596	-0.03%
2018/10/08	2	226.75	3	232.00	224.50	-1	6,650	-0.02%
2018/10/05	6	230.59	4	229.25	228.00	2	6,680	0.03%
2018/10/04	5	240.50	5	244.10	235.00	0	6,568	0.00%
2018/10/03	8	253.56	8	253.81	252.00	0	6,404	0.00%
2018/10/02	8	262.75	8	266.06	263.00	0	6,329	0.00%
2018/10/01	2	263.25	2	261.75	266.00	0	6,365	0.00%
2018/09/28	1	259.00	1	253.00	252.50	0	6,412	0.00%
2018/09/27	3	258.00	1	258.50	256.50	2	6,450	0.03%
2018/09/26	6.1	265.91	2	268.50	265.00	4.1	6,443	0.06%
2018/09/25	3	270.67	2.5	269.40	268.50	0.5	6,436	0.01%
2018/09/21	5.1	268.36	11	266.00	278.50	-5.9	6,350	-0.09%
2018/09/20	7	259.71	4	261.25	259.00	3	6,231	0.05%
2018/09/19	4	259.24	3	260.67	258.00	1	6,191	0.02%
2018/09/18	0	0.00	2.6	256.88	256.00	-2.6	6,167	-0.04%
2018/09/17	4	261.00	2	262.50	261.50	2	6,176	0.03%
2018/09/14	3	255.00	4	257.63	259.00	-1	6,176	-0.02%
2018/09/13	3	244.00	2	243.00	242.50	1	6,126	0.02%
2018/09/12	5	246.40	6	249.50	241.00	-1	6,130	-0.02%
2018/09/11	4	254.50	4.7	254.93	255.00	-0.7	6,118	-0.01%
2018/09/10	2	251.00	7	251.50	251.00	-5	6,099	-0.08%
2018/09/07	8	267.25	7	264.71	261.00	1	6,100	0.02%
2018/09/06	3	276.50	3	272.33	277.50	0	6,046	0.00%
2018/09/05	14	280.64	13	278.50	276.00	1	6,099	0.02%
2018/09/04	1	271.50	8	274.56	279.50	-7	6,059	-0.12%
2018/09/03	19	278.71	19	280.95	268.00	0	6,035	0.00%
2018/08/31	9	275.39	0	0.00	277.00	9	5,981	0.15%
2018/08/30	8	280.69	3	279.83	279.50	5	6,021	0.08%
2018/08/29	5	276.10	2	278.00	275.50	3	5,995	0.05%
2018/08/28	7	276.00	6	276.67	275.00	1	5,950	0.02%
2018/08/27	2	268.75	3	269.33	270.00	-1	5,867	-0.02%
2018/08/24	2	262.25	2	264.50	261.50	0	5,838	0.00%
2018/08/23	2	270.25	0	0.00	271.00	2	5,811	0.03%
2018/08/22	1	273.50	2	275.25	275.00	-1	5,815	-0.02%
2018/08/21	34	281.35	34	280.65	281.00	0	5,744	0.00%
2018/08/20	1.1	263.09	0	0.00	267.50	1.1	5,536	0.02%
2018/08/17	22	269.91	24	271.54	264.00	-2	5,531	-0.04%
2018/08/16	7	257.29	2	257.00	258.00	5	5,420	0.09%
2018/08/15	1	262.00	0	0.00	258.00	1	5,364	0.02%
2018/08/14	2	261.00	13	261.54	266.00	-11	5,329	-0.21%
2018/08/13	3	264.67	2	269.25	267.00	1	5,230	0.02%
2018/08/10	4	289.75	4	294.13	283.00	0	5,136	0.00%
2018/08/09	0	0.00	3	287.00	290.00	-3	5,076	-0.06%
2018/08/08	1	293.50	0	0.00	293.50	1	5,081	0.02%
2018/08/07	4	293.50	0	0.00	294.50	4	5,145	0.08%
2018/08/06	12	290.88	3	290.00	292.00	9	5,175	0.17%
2018/08/03	4	302.13	2	303.00	301.50	2	5,181	0.04%
2018/08/02	8	303.69	0	0.00	300.00	8	5,218	0.15%
2018/08/01	0	0.00	6	303.00	311.00	-6	5,224	-0.11%
2018/07/31	8	300.19	4	308.88	299.00	4	5,235	0.08%
2018/07/30	2	309.75	2	309.50	307.50	0	5,286	0.00%
2018/07/27	5	303.90	6	305.00	306.00	-1	5,348	-0.02%
2018/07/26	8	301.25	3	301.67	297.50	5	5,366	0.09%
2018/07/25	6	299.58	7	301.14	299.50	-1	5,418	-0.02%
2018/07/24	1	292.00	1	293.00	294.00	0	5,398	0.00%
2018/07/23	5	290.60	20	296.40	290.50	-15	5,392	-0.28%
2018/07/20	21	312.81	1	310.50	310.50	20	5,372	0.37%
2018/07/19	1	300.50	5	305.10	300.00	-4	5,344	-0.07%
2018/07/18	12	310.75	22	312.84	304.50	-10	5,347	-0.19%
2018/07/17	23	319.26	6	317.42	312.00	17	5,320	0.32%
2018/07/16	42	358.71	39	355.73	344.00	3	5,175	0.06%
2018/07/13	15	341.67	5	337.60	353.00	10	5,038	0.20%
2018/07/12	6	326.75	14	326.46	324.50	-8	4,909	-0.16%
2018/07/11	22	321.25	15	319.33	321.00	7	4,920	0.14%
2018/07/10	1	322.50	1	328.50	324.00	0	4,898	0.00%
2018/07/09	2	334.75	0	0.00	321.00	2	4,860	0.04%
2018/07/06	9	319.83	10	325.15	339.00	-1	4,853	-0.02%
2018/07/04	8	335.94	7	338.64	327.00	1	4,804	0.02%
2018/07/03	4	340.75	2	345.00	338.50	2	4,796	0.04%
2018/07/02	2	356.00	3	360.50	350.00	-1	4,835	-0.02%
2018/06/29	2	360.00	2	366.50	360.00	0	4,813	0.00%
2018/06/28	4	364.00	4	367.38	366.50	0	4,771	0.00%
2018/06/27	6	364.75	5	371.50	361.00	1	4,748	0.02%
2018/06/26	2	361.75	1	365.50	369.50	1	4,713	0.02%
2018/06/25	3	362.67	8	361.31	368.00	-5	4,677	-0.11%
2018/06/22	4	341.38	0	0.00	340.00	4	4,651	0.09%
2018/06/20	2	364.50	0	0.00	361.00	2	4,744	0.04%
2018/06/19	1	372.00	0	0.00	369.00	1	4,695	0.02%
2018/06/15	1	376.50	4	376.13	375.00	-3	4,663	-0.06%
2018/06/14	6	370.50	3	375.00	370.50	3	4,547	0.07%
2018/06/13	2	395.50	3	391.50	389.00	-1	4,451	-0.02%
2018/06/12	3	409.17	1	410.50	408.00	2	4,343	0.05%
2018/06/11	0	0.00	10	409.86	412.50	-10	4,307	-0.23%
2018/06/08	2	423.75	1	423.00	417.00	1	4,245	0.02%
2018/06/07	6	443.08	0	0.00	428.50	6	4,187	0.14%
2018/06/06	6	452.17	0	0.00	445.00	6	4,099	0.15%
2018/06/04	2	444.00	3	447.33	444.00	-1	4,074	-0.02%
2018/06/01	2	443.00	2	427.50	443.00	0	4,072	0.00%
2018/05/30	2	427.50	2	430.50	421.50	0	4,032	0.00%
2018/05/29	3	449.50	3	447.17	437.50	0	3,993	0.00%
2018/05/28	4	448.25	4	447.75	444.00	0	3,960	0.00%
2018/05/24	1	451.00	0	0.00	447.50	1	3,987	0.03%
2018/05/23	1	449.00	1	453.00	456.00	0	3,976	0.00%
2018/05/22	5	459.20	2	473.50	454.00	3	3,965	0.08%
2018/05/21	2	471.00	2	473.00	471.00	0	3,961	0.00%
2018/05/17	9	459.05	5	462.50	457.50	4	3,936	0.10%
2018/05/16	1	468.50	0	0.00	456.50	1	3,920	0.03%
2018/05/15	7	493.29	8	496.50	470.00	-1	3,916	-0.03%
2018/05/14	4	498.00	5	486.30	498.00	-1	3,909	-0.03%
2018/05/11	9	481.00	6	480.33	480.00	3	3,878	0.08%
2018/05/10	5	459.70	4	456.00	463.50	1	3,788	0.03%
2018/05/09	2	447.50	3	445.00	447.50	-1	3,757	-0.03%
2018/05/08	3	437.67	2	428.25	426.00	1	3,708	0.03%
2018/05/07	3	430.17	1	433.00	433.00	2	3,691	0.05%
2018/05/04	1	399.00	4	389.00	394.00	-3	3,595	-0.08%
2018/05/03	2	414.00	0	0.00	410.50	2	3,518	0.06%
2018/04/30	6	445.50	8	440.25	450.00	-2	3,402	-0.06%
2018/04/27	6	425.50	5	418.70	425.50	1	3,464	0.03%
2018/04/26	2	428.50	2	432.50	416.50	0	3,444	0.00%
2018/04/25	1	439.00	0	0.00	432.50	1	3,379	0.03%
2018/04/24	1	451.00	1	458.00	443.00	0	3,299	0.00%
2018/04/23	3	488.33	3	489.83	474.50	0	3,196	0.00%
2018/04/20	0	0.00	2	508.00	504.00	-2	3,139	-0.06%
2018/04/19	2	521.00	6	522.67	521.00	-4	3,083	-0.13%
2018/04/18	4	527.00	5.1	523.09	527.00	-1.1	3,065	-0.04%
2018/04/17	6	515.16	5	516.80	514.00	1	3,026	0.03%
2018/04/13	0	0.00	2.1	495.91	505.00	-2.1	3,036	-0.07%
2018/04/12	4	495.63	3	489.17	493.00	1	3,008	0.03%
2018/04/11	5	478.80	4	483.00	479.00	1	2,955	0.03%
2018/04/10	5	471.71	4	487.75	480.00	1	2,991	0.03%
2018/04/03	2	441.50	5	448.00	453.00	-3	2,796	-0.11%
2018/04/02	4	421.00	5.2	423.80	421.00	-1.2	2,711	-0.04%
2018/03/31	4	424.00	4	419.50	424.00	0	2,718	0.00%
2018/03/30	6	418.50	4	420.00	417.00	2	2,716	0.07%
2018/03/29	3	414.17	3	415.67	415.00	0	2,700	0.00%
2018/03/28	3	413.00	3	411.00	411.00	0	2,677	0.00%
2018/03/27	5	418.30	1	418.00	413.00	4	2,667	0.15%
2018/03/23	0	0.00	4	389.50	387.00	-4	2,517	-0.16%
2018/03/22	0	0.00	1	392.50	385.00	-1	2,479	-0.04%
2018/03/21	0	0.00	2	391.00	390.00	-2	2,455	-0.08%
2018/03/19	1	389.47	0	0.00	387.50	1	2,474	0.04%
2018/03/14	0	0.00	1	388.50	390.00	-1	2,526	-0.04%
2018/03/12	1	390.00	1	392.00	390.00	0	2,635	0.00%
2018/03/09	5	388.10	4	393.75	387.50	1	2,660	0.04%
2018/03/08	8	392.63	6	391.33	392.50	2	2,686	0.07%
2018/03/07	5	385.20	7	385.50	386.00	-2	2,653	-0.08%
2018/03/06	1	374.00	1	376.50	378.00	0	2,672	0.00%
2018/03/02	2	371.50	0	0.00	371.00	2	2,740	0.07%
2018/03/01	1	375.00	1	377.00	378.50	0	2,798	0.00%
2018/02/27	4	383.25	2	392.00	375.00	2	2,794	0.07%
2018/02/26	1	376.50	1	383.00	385.00	0	2,835	0.00%
2018/02/23	1	376.00	1	370.50	370.50	0	2,790	0.00%
2018/02/21	1	363.58	2	368.25	369.50	-1	2,865	-0.03%
2018/02/12	3	358.83	8	359.38	358.50	-5	2,838	-0.18%
2018/02/09	0	354.00	0	0.00	354.00	0	2,852	0.00%
2018/02/08	6	362.58	4	364.75	359.50	2	2,831	0.07%
2018/02/07	1	366.00	1	371.00	365.00	0	2,833	0.00%
2018/02/06	1	363.50	1	343.00	348.00	0	2,813	0.00%
2018/02/01	5	371.70	5	377.20	373.00	0	2,902	0.00%
2018/01/31	5	376.00	4	375.50	377.50	1	3,050	0.03%
2018/01/30	2	375.50	3	377.00	375.50	-1	3,080	-0.03%
2018/01/29	6	368.83	6	376.17	368.00	0	3,149	0.00%
2018/01/26	4	373.50	5	372.00	373.50	-1	3,147	-0.03%
2018/01/25	0	0.00	0.1	360.00	360.00	-0.1	3,099	0.00%
2018/01/23	1	369.00	1.7	362.50	369.00	-0.7	3,092	-0.02%
2018/01/22	1	349.50	1	351.50	351.50	0	2,986	0.00%
2018/01/19	0	0.00	1	342.50	345.00	-1	2,979	-0.03%
2018/01/15	4	345.00	6	345.75	345.00	-2	3,031	-0.07%
2018/01/12	4	345.00	3	343.00	344.50	1	3,076	0.03%
2018/01/11	2	339.00	0	0.00	340.00	2	3,182	0.06%
2018/01/10	5	339.00	5	344.00	339.00	0	3,227	0.00%
2018/01/09	5	341.80	5	336.80	343.00	0	3,220	0.00%
2018/01/08	0	0.00	1	331.00	329.00	-1	3,141	-0.03%
2018/01/04	0	0.00	7	330.57	335.00	-7	3,124	-0.22%
2018/01/03	2	321.50	2	323.00	321.50	0	3,108	0.00%