上銀 (2049)-大昌券商分點個股進出

台股 » 個股 » 上銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上銀

(2049)

可現股當沖

股價
233.0
漲跌
▼1.0
漲幅
-0.43%
成交量
2,666張
產業
上市電機機械類股
929人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上銀 (2049)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	2	229.75	4	231.50	233.00	-2	3,272	-0.06%
2024/04/25	3	232.50	1	233.50	230.50	2	3,249	0.06%
2024/04/24	4	238.75	0	0.00	240.00	4	3,229	0.12%
2024/04/23	0.1	235.00	2	238.00	238.00	-1.9	3,203	-0.06%
2024/04/22	3	224.17	1	226.50	226.50	2	3,181	0.06%
2024/04/19	3	227.83	1.5	230.33	228.50	1.5	3,153	0.05%
2024/04/18	1	239.50	0	237.50	239.50	1	3,071	0.03%
2024/04/17	4.2	235.67	0	0.00	234.00	4.2	3,037	0.14%
2024/04/16	3.5	239.00	0.2	239.00	237.50	3.3	3,001	0.11%
2024/04/15	0	0.00	1	248.50	244.00	-1	2,982	-0.03%
2024/04/12	0	0.00	1	255.00	253.00	-1	2,947	-0.03%
2024/04/11	5	254.90	0	0.00	254.50	5	2,938	0.17%
2024/04/10	2.1	262.60	2	265.25	262.00	0.1	2,919	0.00%
2024/04/09	3.3	259.65	1	261.00	261.00	2.3	2,896	0.08%
2024/04/08	4	264.63	2	266.25	263.50	2	2,845	0.07%
2024/04/03	1.2	268.21	0.3	272.00	269.50	0.9	2,811	0.03%
2024/04/02	3	275.67	8	274.69	275.50	-5	2,763	-0.18%
2024/04/01	14	279.29	9	275.61	275.00	5	2,716	0.18%
2024/03/29	9.1	277.32	0	0.00	275.50	9.1	2,630	0.35%
2024/03/28	21	282.67	21	282.69	279.00	0	2,585	0.00%
2024/03/27	23	278.48	19.1	279.39	284.00	3.9	2,397	0.16%
2024/03/26	13.2	274.25	11	270.91	258.50	2.2	2,190	0.10%
2024/03/25	9	264.89	13.2	264.81	272.50	-4.2	1,981	-0.21%
2024/03/22	0	0.00	1	250.00	248.00	-1	1,826	-0.05%
2024/03/21	4	249.75	7	250.00	251.00	-3	1,796	-0.17%
2024/03/20	10.1	251.93	3	251.67	248.50	7.1	1,776	0.40%
2024/03/19	0	245.00	0	0.00	244.50	0	1,728	0.00%
2024/03/18	0	0.00	2	242.75	243.50	-2	1,694	-0.12%
2024/03/15	1	237.00	0	0.00	238.00	1	1,682	0.06%
2024/03/13	2	239.00	0	0.00	237.00	2	1,682	0.12%
2024/03/12	2	241.25	0	0.00	241.00	2	1,686	0.12%
2024/03/08	1	237.50	2	242.00	237.50	-1	1,685	-0.06%
2024/03/06	0.1	234.00	0	0.00	231.00	0.1	1,626	0.01%
2024/03/05	0.1	236.50	1	234.00	235.00	-1	1,631	-0.06%
2024/03/04	1	240.50	0	0.00	240.00	1	1,626	0.06%
2024/03/01	1.2	238.59	0	0.00	238.00	1.2	1,619	0.07%
2024/02/29	5.1	244.44	2	241.00	240.00	3.1	1,605	0.19%
2024/02/27	3	257.17	1	259.00	254.50	2	1,592	0.13%
2024/02/26	2	255.25	4	253.88	252.50	-2	1,623	-0.12%
2024/02/23	6	259.25	4	260.25	255.00	2	1,610	0.12%
2024/02/22	2	260.25	2	259.00	257.50	0	1,578	0.00%
2024/02/21	3	258.17	4	256.63	258.00	-1	1,555	-0.06%
2024/02/20	4	256.75	5	257.10	256.50	-1	1,486	-0.07%
2024/02/19	6	246.67	4	248.13	243.00	2	1,347	0.15%
2024/02/16	0	0.00	4	223.75	231.00	-4	1,267	-0.32%
2024/02/02	0	0.00	0.1	221.00	219.50	-0.1	1,244	0.00%
2024/01/31	0	0.00	1	220.50	220.00	-1	1,238	-0.08%
2024/01/29	1	220.00	1	221.50	220.00	0	1,248	0.00%
2024/01/26	0	0.00	1	216.50	216.50	-1	1,244	-0.08%
2024/01/25	1	215.50	0	0.00	214.50	1	1,241	0.08%
2024/01/23	0	0.00	0	218.50	219.50	0	1,227	0.00%
2024/01/16	1	218.50	0.2	221.00	218.00	0.8	1,171	0.07%
2024/01/15	0	0.00	2.1	225.54	225.50	-2.1	1,147	-0.18%
2024/01/12	0	0.00	2	226.75	225.50	-2	1,132	-0.18%
2024/01/11	0	0.00	0	224.00	228.00	0	1,137	0.00%
2024/01/10	0.1	224.00	0	0.00	226.00	0.1	1,141	0.01%
2024/01/05	0	0.00	1	227.50	226.50	-1	1,134	-0.09%
2024/01/04	2	225.75	0	0.00	224.00	2	1,137	0.18%
2024/01/02	0.1	235.50	0	0.00	235.00	0.1	1,117	0.01%
2023/12/27	0	0.00	8	236.69	237.50	-8	1,113	-0.72%
2023/12/25	1	233.00	1	236.00	235.00	0	1,114	0.00%
2023/12/22	2	232.25	1	232.00	233.50	1	1,099	0.09%
2023/12/21	0	0.00	4	231.50	232.00	-4	1,077	-0.37%
2023/12/20	1	230.00	3	228.33	231.00	-2	1,052	-0.19%
2023/12/19	0	0.00	0.2	222.50	222.00	-0.2	1,029	-0.01%
2023/12/18	1	224.00	0	0.00	224.00	1	1,029	0.10%
2023/12/15	2	227.25	2	227.50	229.00	0	1,028	0.00%
2023/12/14	0	0.00	3	223.50	225.50	-3	991	-0.30%
2023/12/13	2	219.25	0	0.00	221.00	2	980	0.20%
2023/12/12	1.2	221.00	0	0.00	220.50	1.2	998	0.12%
2023/12/11	0.1	226.00	1	225.50	224.50	-0.9	1,000	-0.09%
2023/12/08	0	0.00	1	225.00	222.50	-1	1,007	-0.10%
2023/12/07	2	220.00	0	0.00	219.00	2	999	0.20%
2023/12/06	3	224.33	0.1	222.50	223.00	2.9	980	0.30%
2023/12/04	1	229.00	1	230.50	228.50	0	965	0.00%
2023/12/01	3	228.50	2	228.75	227.50	1	967	0.10%
2023/11/30	0	0.00	0.1	227.00	228.50	-0.1	965	-0.01%
2023/11/29	2.1	230.36	1	232.50	230.50	1.1	956	0.11%
2023/11/28	2	227.50	1	230.00	227.50	1	937	0.11%
2023/11/27	8	229.81	1	228.50	226.50	7	942	0.74%
2023/11/24	1	225.00	5.1	229.76	232.00	-4.1	921	-0.44%
2023/11/21	0	0.00	1	214.50	213.00	-1	781	-0.13%
2023/11/20	1	214.00	5	213.80	213.50	-4	777	-0.52%
2023/11/17	0	0.00	1	211.00	210.50	-1	777	-0.13%
2023/11/16	2.2	209.09	0	209.75	209.00	2.2	776	0.28%
2023/11/15	1	209.50	1	211.00	210.00	0	770	0.00%
2023/11/14	1	211.50	0	0.00	210.00	1	758	0.13%
2023/11/13	0	0.00	3	209.83	211.00	-3	762	-0.39%
2023/11/09	0	0.00	0.2	207.00	207.50	-0.2	773	-0.02%
2023/11/08	0	0.00	0.1	206.50	205.50	-0.1	813	-0.01%
2023/11/06	0	0.00	3	203.00	206.00	-3	854	-0.35%
2023/10/31	2	196.50	0	0.00	195.50	2	908	0.22%
2023/10/30	0	0.00	1	202.50	198.00	-1	922	-0.11%
2023/10/27	3	197.00	0	0.00	197.50	3	936	0.32%
2023/10/26	5	199.40	0	0.00	198.50	5	958	0.52%
2023/10/25	0	0.00	2	206.50	204.00	-2	957	-0.21%
2023/10/23	1	200.50	0	0.00	200.50	1	990	0.10%
2023/10/20	1	201.00	0	0.00	201.00	1	1,001	0.10%
2023/10/19	1	202.00	0	0.00	203.00	1	1,014	0.10%
2023/10/17	1	204.00	0	0.00	204.00	1	1,029	0.10%
2023/10/16	2	206.50	0	0.00	206.50	2	1,053	0.19%
2023/10/13	0	0.00	5	208.40	209.00	-5	1,080	-0.46%
2023/10/12	2	203.00	1	205.00	204.50	1	1,095	0.09%
2023/10/05	1	201.00	0	0.00	201.50	1	1,100	0.09%
2023/10/04	14	200.29	0	0.00	200.00	14	1,109	1.26%
2023/10/03	2	205.25	0	0.00	204.00	2	1,115	0.18%
2023/10/02	0	0.00	1	208.50	209.00	-1	1,153	-0.09%
2023/09/28	4	204.75	0	0.00	203.50	4	1,193	0.34%
2023/09/27	0	0.00	1	206.00	207.50	-1	1,219	-0.08%
2023/09/26	2	204.75	1	207.50	204.50	1	1,227	0.08%
2023/09/25	0	0.00	4	207.75	208.50	-4	1,230	-0.33%
2023/09/20	1	201.50	0	0.00	204.50	1	1,258	0.08%
2023/09/15	0	0.00	0	207.50	209.00	0	1,286	0.00%
2023/09/14	0	0.00	1.3	206.77	206.00	-1.3	1,269	-0.10%
2023/09/13	1	203.00	3	205.00	205.00	-2	1,281	-0.16%
2023/09/12	0	0.00	1	201.50	202.00	-1	1,339	-0.07%
2023/09/08	1	196.00	1	198.50	200.50	0	1,413	0.00%
2023/09/07	1.1	198.50	0	0.00	198.50	1.1	1,421	0.08%
2023/09/06	1	202.50	0	0.00	202.50	1	1,429	0.07%
2023/09/05	1	203.50	2	204.25	205.50	-1	1,432	-0.07%
2023/09/04	1.2	197.92	1	199.00	200.50	0.2	1,436	0.01%
2023/08/31	1	203.50	6	204.67	205.00	-5	1,417	-0.35%
2023/08/24	1.1	200.77	0	0.00	199.50	1.1	1,449	0.08%
2023/08/17	0	0.00	1	195.50	196.50	-1	1,465	-0.07%
2023/08/14	3	188.00	0	0.00	190.00	3	1,454	0.21%
2023/08/11	3	195.67	0	0.00	196.00	3	1,430	0.21%
2023/08/10	3	201.83	0	0.00	201.50	3	1,410	0.21%
2023/08/09	2	204.00	0	0.00	204.50	2	1,399	0.14%
2023/08/07	1.3	207.20	0	0.00	209.00	1.3	1,432	0.09%
2023/08/04	1.2	208.33	0	0.00	208.50	1.2	1,418	0.08%
2023/08/02	1.2	212.08	0	0.00	212.00	1.2	1,396	0.09%
2023/07/28	2	216.00	0	0.00	215.50	2	1,367	0.15%
2023/07/27	0	0.00	3	218.33	219.00	-3	1,382	-0.22%
2023/07/26	3	212.00	0	213.50	211.00	3	1,372	0.22%
2023/07/25	0	0.00	3	213.50	216.50	-3	1,371	-0.22%
2023/07/24	1	215.00	0	0.00	212.50	1	1,373	0.07%
2023/07/19	0	0.00	4	215.00	214.50	-4	1,404	-0.29%
2023/07/18	7	215.00	0.3	216.50	215.50	6.7	1,417	0.47%
2023/07/17	2	217.25	1.3	220.23	218.00	0.7	1,416	0.05%
2023/07/14	0	0.00	1	221.50	221.00	-1	1,398	-0.07%
2023/07/13	1.3	223.85	5	222.90	221.00	-3.7	1,405	-0.26%
2023/07/12	0	0.00	1	222.00	221.00	-1	1,412	-0.07%
2023/07/11	2	220.75	0	0.00	220.50	2	1,422	0.14%
2023/07/10	4	218.00	2	219.00	217.00	2	1,431	0.14%
2023/07/07	1	216.50	0	0.00	214.00	1	1,441	0.07%
2023/07/06	1	225.00	1	225.50	221.00	0	1,455	0.00%
2023/07/05	0.1	236.00	0	0.00	230.00	0.1	1,435	0.00%
2023/07/04	1	235.00	0	0.00	235.00	1	1,426	0.07%
2023/07/03	1	238.50	0	0.00	238.00	1	1,438	0.07%
2023/06/30	0	0.00	0.2	236.00	237.50	-0.2	1,458	-0.01%
2023/06/27	0.1	244.50	0	0.00	244.00	0.1	1,478	0.00%
2023/06/26	1	247.50	0	0.00	246.50	1	1,486	0.07%
2023/06/21	0	0.00	1	248.00	249.50	-1	1,477	-0.07%
2023/06/19	1	250.00	1	252.00	245.00	0	1,498	0.00%
2023/06/16	3.1	248.05	11	249.09	250.00	-8	1,508	-0.53%
2023/06/15	15.1	248.15	7.1	246.45	251.00	8	1,459	0.55%
2023/06/05	0	0.00	1	237.00	238.00	-1	1,741	-0.06%
2023/06/02	2	234.25	0	0.00	234.00	2	1,889	0.11%
2023/05/23	0	0.00	1	240.00	240.00	-1	2,339	-0.04%
2023/05/17	0.3	236.50	0	0.00	237.50	0.3	2,450	0.01%
2023/05/16	0	0.00	1	233.00	234.50	-1	2,506	-0.04%
2023/05/15	0	0.00	1	228.00	230.50	-1	2,555	-0.04%
2023/05/12	0	0.00	0.1	234.50	228.00	-0.1	2,622	0.00%
2023/05/11	0	0.00	0.1	234.50	232.00	-0.1	2,656	0.00%
2023/05/10	0.2	229.00	0	231.25	228.50	0.2	2,752	0.01%
2023/05/09	0	229.50	0	0.00	229.00	0	2,798	0.00%
2023/05/08	1	233.50	0.1	233.03	233.00	0.9	2,815	0.03%
2023/05/05	0	0.00	0	231.00	233.00	0	2,851	0.00%
2023/05/04	0	0.00	2	227.00	229.50	-2	2,924	-0.07%
2023/05/03	1	229.00	0	0.00	229.50	1	2,972	0.03%
2023/05/02	0	0.00	0	236.50	235.00	0	3,091	0.00%
2023/04/28	0	0.00	1	234.00	235.00	-1	3,199	-0.03%
2023/04/26	2	229.00	1	230.00	231.00	1	3,257	0.03%
2023/04/25	1.2	228.67	0	0.00	229.50	1.2	3,247	0.04%
2023/04/24	0.1	237.00	0	0.00	236.00	0.1	3,224	0.00%
2023/04/19	1	256.00	1	253.50	251.50	0	3,212	0.00%
2023/04/18	2	255.25	0	0.00	255.00	2	3,208	0.06%
2023/04/17	1	259.50	2	258.00	257.00	-1	3,203	-0.03%
2023/04/14	0	0.00	2	261.75	262.00	-2	3,188	-0.06%
2023/04/13	2	261.25	3.1	262.62	261.00	-1.1	3,175	-0.04%
2023/04/12	2	261.25	4.1	262.12	261.50	-2.1	3,166	-0.07%
2023/04/11	1	260.50	4	259.63	260.50	-3	3,146	-0.10%
2023/04/10	0	0.00	1.1	253.41	254.00	-1.1	3,086	-0.04%
2023/04/07	0	0.00	1.1	250.95	251.00	-1.1	3,062	-0.04%
2023/04/06	1	250.50	1	252.50	244.50	0	3,036	0.00%
2023/03/31	1	248.50	3	249.17	250.50	-2	3,011	-0.07%
2023/03/30	0	0.00	0.1	245.00	245.50	-0.1	2,985	0.00%
2023/03/29	1	240.00	0.1	243.50	243.50	0.9	2,972	0.03%
2023/03/28	0	0.00	2.1	244.48	244.00	-2.1	2,955	-0.07%
2023/03/27	1	250.50	0	0.00	250.00	1	2,944	0.03%
2023/03/23	3	247.83	0	0.00	248.00	3	2,954	0.10%
2023/03/22	2	253.50	2	254.00	251.50	0	2,951	0.00%
2023/03/21	2	253.25	4	254.75	252.50	-2	2,939	-0.07%
2023/03/20	2	252.75	1	251.50	253.00	1	2,910	0.03%
2023/03/17	3	251.67	3.2	253.63	252.50	-0.2	2,895	-0.01%
2023/03/15	1	244.00	2	247.25	248.50	-1	2,824	-0.04%
2023/03/14	0	240.50	1	242.00	241.50	-1	2,788	-0.04%
2023/03/13	2	241.50	1	243.00	244.00	1	2,772	0.04%
2023/03/10	2	249.25	0	0.00	247.00	2	2,745	0.07%
2023/03/09	2.1	257.95	0	0.00	255.00	2.1	2,758	0.08%
2023/03/08	11	264.68	7.1	266.36	261.50	3.9	2,725	0.14%
2023/03/07	5	263.10	8.1	262.69	263.00	-3.1	2,627	-0.12%
2023/03/06	2	249.50	3	250.33	249.00	-1	2,480	-0.04%
2023/03/03	3	248.00	1	251.49	246.50	2	2,458	0.08%
2023/03/02	2	248.75	1	250.00	249.50	1	2,447	0.04%
2023/03/01	24.1	250.35	24	249.40	248.00	0.1	2,420	0.00%
2023/02/24	5	248.80	7	248.79	251.00	-2	2,316	-0.09%
2023/02/23	2	244.50	1	245.50	245.00	1	2,245	0.04%
2023/02/22	5	247.30	5.3	248.83	247.00	-0.3	2,207	-0.01%
2023/02/21	14	248.82	18.1	249.00	247.50	-4.1	2,155	-0.19%
2023/02/20	3	235.83	1	239.00	236.00	2	2,032	0.10%
2023/02/17	1	232.50	2	236.75	237.50	-1	2,017	-0.05%
2023/02/16	2.2	232.23	2	237.50	232.00	0.2	1,997	0.01%
2023/02/15	3.1	238.18	3	241.17	238.00	0.1	1,968	0.01%
2023/02/14	5	243.00	3	245.33	241.00	2	1,946	0.10%
2023/02/13	3	239.00	4	241.75	241.50	-1	1,888	-0.05%
2023/02/10	6.3	240.31	1.1	240.82	237.00	5.2	1,844	0.28%
2023/02/09	0.2	247.00	4.1	245.38	246.00	-3.9	1,784	-0.22%
2023/02/08	6	245.00	10.2	246.72	246.50	-4.2	1,736	-0.24%
2023/02/07	1.9	231.21	2.1	232.93	232.00	-0.2	1,613	-0.01%
2023/02/03	1.3	229.88	10	228.00	229.50	-8.7	1,557	-0.56%
2023/02/02	2	232.00	5	231.70	231.50	-3	1,524	-0.20%
2023/02/01	0	0.00	1	224.50	225.00	-1	1,452	-0.07%
2023/01/31	4	222.50	3	226.17	223.00	1	1,400	0.07%
2023/01/30	3	220.00	23.7	215.65	221.50	-20.7	1,263	-1.64%
2023/01/17	10	197.00	2	200.25	201.50	8	1,166	0.69%
2023/01/16	0	0.00	6	191.58	193.50	-6	1,124	-0.53%
2023/01/13	0	0.00	1	188.50	188.00	-1	1,121	-0.09%
2023/01/12	2	189.25	1	188.50	188.50	1	1,151	0.09%
2023/01/11	1	190.50	3	190.18	191.50	-2	1,172	-0.17%
2023/01/10	3	189.67	0	0.00	190.00	3	1,174	0.26%
2023/01/09	1	192.00	0	0.00	192.00	1	1,176	0.08%
2023/01/04	0	0.00	0	181.50	181.00	0	1,189	0.00%
2022/12/29	0.2	180.50	0	0.00	180.00	0.2	1,240	0.02%
2022/12/23	0	0.00	0.2	181.50	180.00	-0.2	1,279	-0.02%
2022/12/22	1	182.00	0	0.00	181.50	1	1,290	0.08%
2022/12/19	0	0.00	0.2	188.00	185.00	-0.2	1,361	-0.02%
2022/12/13	0	0.00	1	185.50	183.00	-1	1,331	-0.08%
2022/12/12	1	184.50	0	0.00	185.50	1	1,327	0.08%
2022/12/08	0	0.00	0.3	183.00	182.00	-0.3	1,345	-0.02%
2022/12/07	0.2	185.00	0	0.00	184.00	0.2	1,362	0.01%
2022/12/06	1	188.50	0	0.00	189.00	1	1,350	0.07%
2022/12/02	2	194.00	2	192.00	192.00	0	1,360	0.00%
2022/12/01	0.2	193.00	4.2	191.81	193.00	-4	1,390	-0.28%
2022/11/25	1	184.00	1	187.00	184.00	0	1,449	0.00%
2022/11/24	0.3	185.90	2	185.00	186.50	-1.8	1,476	-0.12%
2022/11/22	0	0.00	1	180.50	181.50	-1	1,503	-0.07%
2022/11/21	1	184.00	0	0.00	180.50	1	1,509	0.07%
2022/11/18	0	181.00	0	0.00	179.50	0	1,527	0.00%
2022/11/17	1	181.00	0	0.00	182.00	1	1,573	0.06%
2022/11/16	1.3	182.20	0	0.00	184.50	1.3	1,584	0.08%
2022/11/15	4	182.50	0	0.00	183.00	4	1,584	0.25%
2022/11/14	0	182.50	1	183.50	183.50	-1	1,595	-0.06%
2022/11/11	0	0.00	2	179.00	178.00	-2	1,596	-0.13%
2022/11/10	1	174.50	0	0.00	176.00	1	1,609	0.06%
2022/11/09	0	0.00	1.1	176.55	177.50	-1.1	1,662	-0.07%
2022/11/08	1	174.50	1	176.50	172.50	0	1,705	0.00%
2022/11/07	1	174.50	0.1	176.00	174.00	0.9	1,719	0.05%
2022/11/04	0	0.00	1	171.00	173.50	-1	1,774	-0.06%
2022/11/03	0.2	169.00	0	0.00	170.50	0.2	1,779	0.01%
2022/11/02	1	169.00	0	0.00	169.50	1	1,813	0.06%
2022/10/31	0	0.00	1	164.50	166.00	-1	1,850	-0.05%
2022/10/28	2	163.00	1	163.50	163.00	1	1,876	0.05%
2022/10/27	0	0.00	1.2	163.67	164.50	-1.2	1,884	-0.06%
2022/10/26	1	161.00	0	0.00	161.00	1	1,902	0.05%
2022/10/25	1.1	162.45	0	0.00	159.50	1.1	1,945	0.06%
2022/10/24	0.1	164.00	1	161.00	163.00	-0.9	1,975	-0.05%
2022/10/21	0.1	163.00	0	0.00	158.00	0.1	1,979	0.01%
2022/10/20	0.1	162.00	0.1	164.00	166.50	0	1,978	0.00%
2022/10/17	1	157.50	0.1	163.98	162.00	0.9	2,081	0.04%
2022/10/13	0	0.00	2	158.50	159.00	-2	2,105	-0.09%
2022/10/11	2	164.50	0	0.00	161.00	2	2,098	0.10%
2022/10/07	1	177.00	0	0.00	176.00	1	2,065	0.05%
2022/10/06	1	180.00	0	0.00	179.50	1	2,085	0.05%
2022/10/04	0	0.00	3.1	181.00	181.50	-3.1	2,172	-0.14%
2022/10/03	1	177.00	0	0.00	175.50	1	2,201	0.05%
2022/09/30	2	174.25	0	0.00	177.00	2	2,255	0.09%
2022/09/29	0	0.00	1.1	177.86	176.00	-1.1	2,349	-0.05%
2022/09/28	1	175.50	0	0.00	173.50	1	2,426	0.04%
2022/09/27	0	0.00	1.2	180.50	181.50	-1.2	2,441	-0.05%
2022/09/26	2	180.75	1	186.00	179.50	1	2,455	0.04%
2022/09/23	1	188.50	0	0.00	188.50	1	2,484	0.04%
2022/09/22	1	187.50	0	0.00	190.00	1	2,541	0.04%
2022/09/20	0	0.00	0	192.50	190.50	0	2,633	0.00%
2022/09/19	1	192.50	0	0.00	192.50	1	2,711	0.04%
2022/09/13	0.2	199.38	0	0.00	198.50	0.2	2,995	0.01%
2022/09/12	5	198.50	5	198.20	197.50	0	3,048	0.00%
2022/09/08	0	0.00	1.1	193.20	196.00	-1.1	3,177	-0.03%
2022/09/07	1.1	191.64	0	0.00	191.00	1.1	3,218	0.03%
2022/09/06	1.1	194.36	0	0.00	191.50	1.1	3,223	0.03%
2022/09/02	6	199.33	5	198.51	198.00	1	3,339	0.03%
2022/09/01	5	200.30	0	0.00	199.00	5	3,370	0.15%
2022/08/31	3	206.00	1	206.50	207.50	2	3,420	0.06%
2022/08/30	0.1	208.50	3.1	209.03	209.50	-3	3,511	-0.09%
2022/08/29	7	208.36	0	0.00	208.00	7	3,636	0.19%
2022/08/26	1	217.50	0	0.00	217.00	1	3,711	0.03%
2022/08/25	1	219.00	0	0.00	218.00	1	3,904	0.03%
2022/08/24	1.1	219.26	11.2	222.03	216.50	-10.1	4,043	-0.25%
2022/08/23	10	213.50	10	215.50	217.50	0	4,499	0.00%
2022/08/22	1.1	216.95	0	0.00	216.00	1.1	4,548	0.02%
2022/08/19	21	219.98	10	221.50	219.50	11	4,569	0.24%
2022/08/17	1	220.00	4	219.50	221.50	-3	4,633	-0.06%
2022/08/16	3	220.00	2	218.75	216.00	1	4,623	0.02%
2022/08/15	0	0.00	11.1	216.83	217.50	-11.1	4,580	-0.24%
2022/08/12	6.1	209.84	2	210.00	210.50	4.1	4,545	0.09%
2022/08/11	5.2	209.03	1	209.50	209.50	4.2	4,537	0.09%
2022/08/10	3	206.83	3	209.00	210.50	0	4,511	0.00%
2022/08/09	3	209.33	0	0.00	209.00	3	4,530	0.07%
2022/08/05	2	209.50	0	0.00	210.00	2	4,542	0.04%
2022/08/04	0	0.00	2	207.75	206.50	-2	4,564	-0.04%
2022/08/03	2	210.00	2	210.25	209.50	0	4,562	0.00%
2022/08/02	1	209.00	0	0.00	210.50	1	4,559	0.02%
2022/08/01	5	212.00	2	212.75	214.00	3	4,554	0.07%
2022/07/29	3.1	214.19	1	216.00	215.50	2.1	4,514	0.05%
2022/07/28	1	217.50	1	219.00	219.00	0	4,472	0.00%
2022/07/27	4.1	213.17	2	214.50	217.50	2.1	4,446	0.05%
2022/07/26	2	214.75	0	0.00	214.00	2	4,428	0.05%
2022/07/25	34.1	219.02	37	218.59	218.50	-2.9	4,404	-0.07%
2022/07/22	23.1	234.46	32.1	230.80	231.00	-9	4,303	-0.21%
2022/07/21	5	226.71	4	227.38	229.00	1	4,295	0.02%
2022/07/19	3	227.67	1.1	229.91	227.50	1.9	4,275	0.04%
2022/07/18	25	227.10	26	227.56	229.50	-1	4,265	-0.02%
2022/07/15	15.1	221.01	0	0.00	223.00	15.1	4,244	0.36%
2022/07/14	1	217.00	1	222.50	222.50	0	4,240	0.00%
2022/07/13	1	221.00	5.1	222.21	221.00	-4.1	4,225	-0.10%
2022/07/12	5.2	215.14	0	0.00	212.50	5.2	4,188	0.12%
2022/07/11	10.1	234.51	14	230.21	229.50	-4	4,144	-0.10%
2022/07/07	5	217.70	1	227.50	226.50	4	4,061	0.10%
2022/07/05	1	226.00	1	225.50	227.50	0	3,924	0.00%
2022/07/04	4	233.00	4	230.00	231.00	0	3,900	0.00%
2022/07/01	2.1	234.63	4	234.00	228.00	-2	3,897	-0.05%
2022/06/30	0	0.00	1	246.50	238.50	-1	3,875	-0.03%
2022/06/29	0	0.00	5	249.00	251.00	-5	3,829	-0.13%
2022/06/28	1	255.00	1.1	254.91	251.50	-0.1	3,805	0.00%
2022/06/27	0	0.00	0	257.00	257.50	0	3,782	0.00%
2022/06/24	2.1	246.89	0	0.00	248.00	2.1	3,708	0.06%
2022/06/22	1	241.50	0	0.00	237.50	1	3,603	0.03%
2022/06/21	7	243.29	4.1	240.72	243.50	2.9	3,529	0.08%
2022/06/20	3.1	237.23	0	0.00	229.00	3.1	3,456	0.09%
2022/06/17	4	242.25	3	241.50	242.00	1	3,409	0.03%
2022/06/16	0	0.00	2	256.25	252.00	-2	3,305	-0.06%
2022/06/15	1	249.50	0	0.00	251.50	1	3,269	0.03%
2022/06/13	2	254.75	2.1	253.02	251.50	-0.1	3,170	0.00%
2022/06/10	0	0.00	2	262.50	262.50	-2	3,118	-0.06%
2022/06/09	3.1	266.23	2	268.75	267.00	1.1	3,071	0.04%
2022/06/08	4.1	264.77	16.1	265.03	268.00	-12	2,986	-0.40%
2022/06/07	1	257.00	1.1	255.21	261.50	-0.1	2,878	0.00%
2022/06/06	6	252.33	8.1	253.45	251.00	-2.1	2,759	-0.07%
2022/06/02	6	249.92	6	251.25	250.00	0	2,683	0.00%
2022/06/01	6	243.83	8.2	241.23	247.50	-2.2	2,507	-0.09%
2022/05/31	0.1	224.00	0.1	227.50	225.00	0	2,368	0.00%
2022/05/30	0	0.00	3.2	224.53	227.50	-3.2	1,888	-0.17%
2022/05/27	1	218.00	1	219.00	219.50	0	1,854	0.00%
2022/05/26	0.1	213.50	0	0.00	212.50	0.1	1,861	0.01%
2022/05/24	0	0.00	0.2	215.00	213.50	-0.2	1,802	-0.01%
2022/05/20	0	0.00	0.1	219.50	216.50	-0.1	1,780	0.00%
2022/05/19	1.1	218.64	0	0.00	219.00	1.1	1,763	0.06%
2022/05/18	2	222.00	0	0.00	223.00	2	1,742	0.11%
2022/05/17	1	228.00	1	226.50	229.00	0	1,708	0.00%
2022/05/12	1	226.00	0	0.00	219.50	1	1,624	0.06%
2022/05/11	0	0.00	1	236.00	235.00	-1	1,579	-0.06%
2022/05/10	0	0.00	1	230.00	231.50	-1	1,585	-0.06%
2022/05/09	0	0.00	2	234.00	234.00	-2	1,571	-0.13%
2022/05/05	0.1	228.00	2	228.00	229.00	-1.9	1,556	-0.12%
2022/04/29	0	0.00	2	221.75	220.50	-2	1,589	-0.13%
2022/04/27	2.1	209.01	0	0.00	215.00	2.1	1,611	0.13%
2022/04/26	0	0.00	6	218.50	217.00	-6	1,595	-0.38%
2022/04/25	1.1	217.14	1	216.50	219.00	0.1	1,601	0.01%
2022/04/21	0	225.00	0	0.00	225.00	0	1,596	0.00%
2022/04/20	0	0.00	1.2	224.08	224.50	-1.2	1,604	-0.07%
2022/04/19	2	223.75	0	0.00	223.00	2	1,602	0.12%
2022/04/18	0.1	224.50	0	0.00	226.00	0.1	1,640	0.01%
2022/04/15	1	228.50	0	0.00	225.00	1	1,650	0.06%
2022/04/14	1	231.00	0	0.00	231.50	1	1,676	0.06%
2022/04/11	2	235.75	1	229.50	229.00	1	1,712	0.06%
2022/04/08	0	0.00	1	241.50	237.50	-1	1,695	-0.06%
2022/04/07	2	239.75	0	0.00	235.00	2	1,684	0.12%
2022/04/06	1	237.50	0	0.00	240.00	1	1,673	0.06%
2022/03/31	2	242.25	1	244.00	240.00	1	1,674	0.06%
2022/03/30	1	240.00	0	0.00	241.00	1	1,674	0.06%
2022/03/29	1	239.50	0	0.00	239.50	1	1,645	0.06%
2022/03/25	2	242.00	0	0.00	242.00	2	1,604	0.12%
2022/03/24	2.1	247.00	0	0.00	247.50	2.1	1,592	0.13%
2022/03/23	1	250.50	0	0.00	250.00	1	1,602	0.06%
2022/03/22	0	0.00	1	253.50	253.00	-1	1,588	-0.06%
2022/03/21	1	251.50	0	0.00	251.00	1	1,576	0.06%
2022/03/16	0	0.00	1	257.00	256.50	-1	1,514	-0.07%
2022/03/15	1	258.00	1	259.50	256.00	0	1,519	0.00%
2022/03/14	2	256.00	2	255.50	256.50	0	1,518	0.00%
2022/03/11	0	256.00	2	255.50	257.50	-2	1,523	-0.13%
2022/03/10	0	0.00	2.1	252.48	250.50	-2.1	1,508	-0.14%
2022/03/09	2	238.50	0	0.00	237.50	2	1,491	0.13%
2022/03/08	2	240.50	0	0.00	240.50	2	1,475	0.14%
2022/03/07	3	247.67	10	249.00	248.00	-7	1,453	-0.48%
2022/03/04	1	254.00	0	0.00	255.00	1	1,471	0.07%
2022/03/02	8.2	252.20	0	0.00	255.50	8.2	1,441	0.57%
2022/03/01	1	260.50	0	0.00	261.00	1	1,415	0.07%
2022/02/25	7.2	266.40	0	0.00	264.50	7.2	1,375	0.52%
2022/02/24	1	268.50	0	0.00	268.00	1	1,375	0.07%
2022/02/23	1	275.50	1	273.50	275.00	0	1,360	0.00%
2022/02/22	0	0.00	0	273.00	273.00	0	1,385	0.00%
2022/02/21	0	0.00	1	280.50	281.50	-1	1,397	-0.07%
2022/02/18	0	0.00	0	277.00	276.50	0	1,436	0.00%
2022/02/16	0	0.00	1	277.00	276.00	-1	1,501	-0.07%
2022/02/15	0	0.00	0.1	272.50	272.50	-0.1	1,547	-0.01%
2022/02/14	1	270.00	0	0.00	272.00	1	1,629	0.06%
2022/02/11	0	0.00	1	277.50	276.50	-1	1,662	-0.06%
2022/02/10	0	0.00	1	284.00	283.00	-1	1,700	-0.06%
2022/02/08	0.1	273.00	1	272.00	270.50	-0.9	1,707	-0.05%
2022/02/07	1	269.00	0	0.00	269.00	1	1,699	0.06%
2022/01/25	0	0.00	2	260.50	261.50	-2	1,705	-0.12%
2022/01/24	7.2	262.51	20	263.18	265.50	-12.8	1,688	-0.76%
2022/01/20	1	273.00	0	0.00	272.50	1	1,657	0.06%
2022/01/19	3	275.50	1	274.00	275.00	2	1,642	0.12%
2022/01/18	1	279.00	0	0.00	277.00	1	1,634	0.06%
2022/01/14	2.1	278.51	0	0.00	279.00	2.1	1,615	0.13%
2022/01/13	2	284.25	1	283.50	283.50	1	1,609	0.06%
2022/01/11	5	287.60	17.1	287.80	286.50	-12.1	1,604	-0.75%
2022/01/10	1	293.00	1	296.50	296.50	0	1,554	0.00%
2022/01/07	11.2	304.55	3	306.67	298.00	8.2	1,546	0.53%
2022/01/06	8	311.25	0.1	308.50	309.00	7.9	1,511	0.52%
2022/01/05	11	307.50	1	308.00	302.50	10	1,473	0.68%
2022/01/04	2.4	304.97	3	306.33	306.00	-0.6	1,474	-0.04%
2022/01/03	1	304.00	0	307.50	300.50	1	1,453	0.07%
2021/12/30	10	305.75	0	0.00	306.50	10	1,469	0.68%
2021/12/29	5	307.50	5.1	308.01	310.00	-0.1	1,478	0.00%
2021/12/28	1.1	306.82	4	305.50	307.00	-2.9	1,486	-0.20%
2021/12/27	1	293.00	1	296.00	298.00	0	1,463	0.00%
2021/12/24	3	297.83	0	0.00	297.00	3	1,496	0.20%
2021/12/23	1	294.50	2.1	294.76	294.50	-1.1	1,493	-0.07%
2021/12/22	0.1	290.50	0	0.00	291.00	0.1	1,498	0.01%
2021/12/20	0.1	292.50	0	0.00	288.50	0.1	1,537	0.00%
2021/12/17	2	292.00	3.1	291.23	295.00	-1.1	1,534	-0.07%
2021/12/16	2	287.25	2	289.50	288.50	0	1,519	0.00%
2021/12/15	2	287.75	0	0.00	287.00	2	1,524	0.13%
2021/12/14	3	286.83	3	288.67	291.50	0	1,543	0.00%
2021/12/13	2	290.00	0	0.00	291.00	2	1,552	0.13%
2021/12/10	0	0.00	1	291.50	292.00	-1	1,557	-0.06%
2021/12/09	0	0.00	1	295.00	293.50	-1	1,563	-0.06%
2021/12/07	1	288.50	0	0.00	289.00	1	1,543	0.06%
2021/12/06	1	289.00	2.1	288.45	286.50	-1.1	1,533	-0.07%
2021/12/01	1	283.00	0	0.00	283.50	1	1,591	0.06%
2021/11/30	0.1	280.00	1	285.50	285.50	-0.9	1,591	-0.06%
2021/11/29	1	275.50	2	277.75	279.00	-1	1,555	-0.06%
2021/11/26	2.2	283.13	0	0.00	281.00	2.2	1,549	0.14%
2021/11/23	0	0.00	3	293.33	292.00	-3	1,551	-0.19%
2021/11/22	1	283.50	0	0.00	288.50	1	1,525	0.07%
2021/11/19	4	287.13	2	286.00	286.00	2	1,527	0.13%
2021/11/18	1	292.00	1	292.00	293.50	0	1,505	0.00%
2021/11/17	0	0.00	3	290.83	292.00	-3	1,493	-0.20%
2021/11/16	1	286.50	0	0.00	286.00	1	1,460	0.07%
2021/11/15	1	284.00	0	0.00	285.00	1	1,436	0.07%
2021/11/12	0	0.00	2	284.75	283.50	-2	1,430	-0.14%
2021/11/11	2.1	279.12	0	0.00	278.00	2.1	1,397	0.15%
2021/11/10	1	285.50	0	0.00	284.50	1	1,338	0.07%
2021/11/09	4	292.00	0	0.00	290.00	4	1,300	0.31%
2021/11/08	2	299.00	1	299.00	299.00	1	1,257	0.08%
2021/11/03	0	0.00	0	313.00	313.50	0	1,262	0.00%
2021/11/02	0	0.00	0.3	319.67	319.50	-0.3	1,301	-0.02%
2021/11/01	0	0.00	1	314.00	315.00	-1	1,295	-0.08%
2021/10/29	0	309.00	1	308.50	309.00	-1	1,309	-0.08%
2021/10/28	0.1	310.00	0	0.00	308.00	0.1	1,330	0.01%
2021/10/26	0	0.00	0.1	309.00	313.00	-0.1	1,412	0.00%
2021/10/22	1	309.00	0	0.00	307.00	1	1,459	0.07%
2021/10/20	0	0.00	1	319.00	315.00	-1	1,501	-0.07%
2021/10/15	1	305.50	0	0.00	300.00	1	1,493	0.07%
2021/10/14	1	299.50	2	303.00	302.50	-1	1,485	-0.07%
2021/10/13	2	299.50	2	302.50	296.00	0	1,479	0.00%
2021/10/12	0	0.00	1	295.50	296.50	-1	1,470	-0.07%
2021/10/08	0	0.00	2	300.00	298.50	-2	1,466	-0.14%
2021/10/07	2	295.00	1	298.50	296.50	1	1,470	0.07%
2021/10/06	1	283.50	1	285.50	284.50	0	1,459	0.00%
2021/10/01	1.1	296.31	0	0.00	289.50	1.1	1,423	0.08%
2021/09/29	2.1	310.57	2	309.50	310.50	0.1	1,389	0.01%
2021/09/28	1.1	310.14	0	0.00	310.00	1.1	1,376	0.08%
2021/09/27	1.1	317.64	0	0.00	317.00	1.1	1,366	0.08%
2021/09/24	2	331.00	0	0.00	329.00	2	1,359	0.15%
2021/09/22	2	325.54	4	324.25	321.00	-2	1,363	-0.14%
2021/09/17	2.1	335.71	2	336.75	339.00	0.1	1,352	0.01%
2021/09/16	1	320.00	4.1	325.87	330.50	-3.1	1,337	-0.23%
2021/09/15	0	332.50	2	332.50	332.50	-2	1,338	-0.15%
2021/09/14	0	334.00	3	336.67	338.50	-3	1,346	-0.22%
2021/09/13	4.1	338.17	0	0.00	333.50	4.1	1,347	0.30%
2021/09/10	1	344.00	1	338.50	339.00	0	1,353	0.00%
2021/09/09	2	337.75	0	0.00	335.50	2	1,380	0.14%
2021/09/08	1	341.50	1	343.99	337.00	0	1,381	0.00%
2021/09/07	0	338.50	1	340.00	341.50	-1	1,352	-0.07%
2021/09/03	1	331.50	0	335.00	331.00	1	1,320	0.07%
2021/08/31	0	323.00	0	325.67	326.00	0	1,346	0.00%
2021/08/27	0	0.00	1	319.50	330.00	-1	1,354	-0.07%
2021/08/26	1	316.50	0	0.00	317.00	1	1,346	0.07%
2021/08/24	0	0.00	0.3	320.00	316.00	-0.3	1,379	-0.02%
2021/08/23	1	306.50	1	312.00	312.00	0	1,400	0.00%
2021/08/20	4	306.01	4	309.50	305.00	0	1,424	0.00%
2021/08/19	1	312.50	1	313.50	313.50	0	1,426	0.00%
2021/08/18	1	305.01	1	321.99	322.00	0	1,413	0.00%
2021/08/17	0	314.00	1	314.50	310.00	-1	1,404	-0.07%
2021/08/16	1	321.57	1	319.00	319.00	0	1,396	0.00%
2021/08/11	0	0.00	2	342.00	344.00	-2	1,436	-0.14%
2021/08/06	1	349.00	1	351.99	346.00	0	1,471	0.00%
2021/08/04	2	339.00	4	340.25	341.00	-2	1,571	-0.13%
2021/08/03	3	340.50	3	339.50	342.00	0	1,604	0.00%
2021/08/02	1	327.00	2	327.75	333.00	-1	1,616	-0.06%
2021/07/30	8	326.06	0	0.00	320.00	8	1,642	0.49%
2021/07/29	1	341.50	0	340.50	342.50	1	1,618	0.06%
2021/07/28	1.1	341.00	1	342.00	340.50	0.1	1,636	0.01%
2021/07/27	4	362.25	0	0.00	355.50	4	1,627	0.25%
2021/07/26	2	382.00	1	381.00	381.00	1	1,599	0.06%
2021/07/15	0	0.00	0	389.00	389.50	0	1,706	0.00%
2021/07/14	0	0.00	0.5	388.00	386.50	-0.5	1,711	-0.03%
2021/07/12	0	0.00	0	386.00	389.50	0	1,712	0.00%
2021/07/05	0	0.00	1	399.00	400.00	-1	1,806	-0.06%
2021/06/25	0	0.00	0.1	405.50	401.50	-0.1	1,809	0.00%
2021/06/22	1	396.00	1	392.00	392.00	0	1,817	0.00%
2021/06/21	2	393.50	2	394.25	392.00	0	1,846	0.00%
2021/06/18	0	398.00	3	400.33	400.00	-3	1,873	-0.16%
2021/06/03	0	0.00	2	380.00	376.50	-2	2,000	-0.10%
2021/06/02	1	376.50	2.1	378.40	376.50	-1.1	2,057	-0.05%
2021/06/01	1	378.00	1	375.50	375.50	0	2,066	0.00%
2021/05/31	1	370.50	1	372.00	368.00	0	2,085	0.00%
2021/05/28	1	368.00	4	366.00	368.50	-3	2,095	-0.14%
2021/05/27	1	351.00	1	352.50	352.50	0	2,093	0.00%
2021/05/26	1	352.50	0	0.00	358.00	1	2,123	0.05%
2021/05/25	0	0.00	3	358.50	356.50	-3	2,150	-0.14%
2021/05/24	2	347.75	2	350.25	349.50	0	2,162	0.00%
2021/05/21	5	347.20	6	351.75	351.50	-1	2,169	-0.05%
2021/05/20	0	0.00	1	337.50	337.50	-1	2,159	-0.05%
2021/05/19	1	332.50	0	0.00	331.50	1	2,181	0.05%
2021/05/18	1	329.00	2	329.50	339.50	-1	2,201	-0.05%
2021/05/17	9	317.72	5	318.70	318.00	4	2,247	0.18%
2021/05/14	1	325.50	2	330.25	330.50	-1	2,222	-0.04%
2021/05/12	5.2	308.21	3	325.33	320.00	2.2	2,212	0.10%
2021/05/11	2	353.75	1	352.50	340.00	1	2,144	0.05%
2021/05/10	2.1	368.43	0	370.00	372.00	2.1	2,132	0.10%
2021/05/07	2	369.00	2	372.50	372.00	0	2,153	0.00%
2021/05/05	1.1	387.18	1	380.50	374.50	0.1	2,147	0.00%
2021/05/04	3	398.67	3	396.67	394.00	0	2,133	0.00%
2021/05/03	4	418.13	1	431.00	410.00	3	2,117	0.14%
2021/04/29	3	422.83	1.1	423.46	425.00	1.9	2,125	0.09%
2021/04/28	1	417.00	1	419.49	418.00	0	2,181	0.00%
2021/04/27	1	418.00	2	419.00	420.00	-1	2,193	-0.05%
2021/04/26	2	415.51	1	416.00	416.00	1	2,198	0.05%
2021/04/22	0	0.00	3	416.67	414.00	-3	2,227	-0.13%
2021/04/21	1	406.00	0	0.00	405.50	1	2,215	0.05%
2021/04/19	1	415.00	1	426.50	414.00	0	2,286	0.00%
2021/04/15	2	423.25	1	418.50	424.00	1	2,385	0.04%
2021/04/14	0	0.00	4	415.25	423.00	-4	2,403	-0.17%
2021/04/13	0	0.00	2	410.00	402.00	-2	2,376	-0.08%
2021/04/12	1	408.50	7	410.07	409.00	-6	2,463	-0.24%
2021/04/09	3	409.83	2	410.00	408.50	1	2,503	0.04%
2021/04/07	0	0.00	0.5	406.50	406.50	-0.5	2,492	-0.02%
2021/04/01	1	404.50	1	404.50	404.50	0	2,498	0.00%
2021/03/31	0	0.00	0	405.50	402.50	0	2,514	0.00%
2021/03/30	2	407.00	3	405.00	407.00	-1	2,514	-0.04%
2021/03/29	2	402.25	1	404.50	402.00	1	2,536	0.04%
2021/03/26	2	396.75	2	399.25	403.00	0	2,559	0.00%
2021/03/25	1	397.00	1	393.00	393.00	0	2,579	0.00%
2021/03/24	2	395.25	2	394.75	395.50	0	2,616	0.00%
2021/03/23	2	402.50	0	0.00	403.50	2	2,726	0.07%
2021/03/22	1	408.00	1	409.50	415.50	0	2,840	0.00%
2021/03/19	5	414.60	0	413.50	411.00	5	2,869	0.17%
2021/03/18	4	427.00	4	432.88	427.50	0	2,862	0.00%
2021/03/17	0	0.00	4	419.50	420.50	-4	2,903	-0.14%
2021/03/16	4	427.25	4	426.38	428.00	0	2,961	0.00%
2021/03/15	4	433.00	1	438.00	428.00	3	2,966	0.10%
2021/03/11	1	426.00	1	430.00	430.50	0	2,963	0.00%
2021/03/10	1	420.50	4	421.63	420.50	-3	2,949	-0.10%
2021/03/09	4	417.50	2	424.00	410.00	2	2,954	0.07%
2021/03/08	14	434.43	19	434.24	432.00	-5	2,909	-0.17%
2021/03/04	3	415.83	2	417.50	413.00	1	2,900	0.03%
2021/03/03	3	417.67	3	413.33	420.00	0	2,873	0.00%
2021/03/02	1	417.50	1	409.50	403.00	0	2,841	0.00%
2021/02/26	4	394.75	3	399.33	399.00	1	2,813	0.04%
2021/02/25	1	403.50	1	404.50	411.00	0	2,778	0.00%
2021/02/24	2	397.25	0.1	398.00	395.50	1.9	2,762	0.07%
2021/02/23	1	404.50	1	405.00	406.50	0	2,741	0.00%
2021/02/22	2	408.75	5	413.20	412.00	-3	2,729	-0.11%
2021/02/19	5	407.70	0	0.00	403.00	5	2,708	0.18%
2021/02/18	3	419.00	0	0.00	420.00	3	2,681	0.11%
2021/02/17	1	432.00	10	435.20	428.00	-9	2,673	-0.34%
2021/02/04	0	0.00	1	400.00	397.50	-1	2,660	-0.04%
2021/02/03	2	413.00	1	408.50	409.50	1	2,718	0.04%
2021/02/02	1	400.50	0	405.00	405.00	1	2,770	0.04%
2021/01/29	7	406.29	3	397.67	396.00	4	2,722	0.15%
2021/01/28	0	0.00	2	412.50	408.50	-2	2,673	-0.07%
2021/01/27	2	436.00	0	431.00	431.00	2	2,654	0.07%
2021/01/26	5.5	449.13	3	447.83	445.00	2.5	2,618	0.09%
2021/01/25	1	449.50	1	454.00	449.50	0	2,631	0.00%
2021/01/22	5	457.70	7	455.29	452.50	-2	2,717	-0.07%
2021/01/21	6	459.83	3	460.83	463.00	3	2,694	0.11%
2021/01/20	0	0.00	6	436.42	438.00	-6	2,622	-0.23%
2021/01/19	0	0.00	6	437.83	441.50	-6	2,607	-0.23%
2021/01/18	2	431.50	1	435.00	436.00	1	2,595	0.04%
2021/01/15	6	448.67	2	438.50	434.00	4	2,582	0.15%
2021/01/14	7	450.64	6.2	447.08	447.50	0.8	2,571	0.03%
2021/01/13	7	447.29	8.5	446.94	447.50	-1.5	2,559	-0.06%
2021/01/12	2	445.25	3	442.17	446.50	-1	2,533	-0.04%
2021/01/11	6	432.50	4	440.38	433.00	2	2,471	0.08%
2021/01/08	3.1	432.58	4	426.88	433.00	-0.9	2,432	-0.04%
2021/01/07	5	421.70	4.2	419.96	418.00	0.8	2,385	0.04%
2021/01/06	4	407.88	4	411.08	404.50	0	2,365	0.00%
2021/01/05	7	410.29	7	409.29	413.00	0	2,342	0.00%
2021/01/04	9	387.44	4	386.88	384.00	5	2,291	0.22%
2020/12/31	2	384.25	3	383.17	384.50	-1	2,325	-0.04%
2020/12/30	1	379.50	0	0.00	379.00	1	2,326	0.04%
2020/12/29	1	375.00	2	377.20	375.00	-1	2,342	-0.04%
2020/12/28	3	376.83	5.1	373.80	377.00	-2.1	2,353	-0.09%
2020/12/25	2	373.00	5	372.40	371.00	-3	2,348	-0.13%
2020/12/24	4	377.63	5	378.50	377.00	-1	2,339	-0.04%
2020/12/23	2	376.50	5	372.90	376.50	-3	2,343	-0.13%
2020/12/22	5	375.30	5	379.00	368.00	0	2,338	0.00%
2020/12/21	6	376.50	5	379.30	383.50	1	2,352	0.04%
2020/12/18	5	385.20	5	382.30	386.00	0	2,369	0.00%
2020/12/17	5	375.00	5.5	382.45	375.50	-0.5	2,367	-0.02%
2020/12/16	10	364.75	7.3	359.95	372.00	2.7	2,290	0.12%
2020/12/15	12	338.04	13	338.00	338.50	-1	2,224	-0.04%
2020/12/14	1	338.00	0	0.00	331.50	1	2,225	0.04%
2020/12/10	25	335.44	25	334.44	335.00	0	2,170	0.00%
2020/12/08	0	0.00	5.1	319.89	321.00	-5.1	2,103	-0.24%
2020/12/07	0	0.00	1.5	318.14	320.00	-1.5	2,109	-0.07%
2020/12/04	1	323.50	4	322.88	322.00	-3	2,121	-0.14%
2020/12/03	1	322.00	0	0.00	321.50	1	2,123	0.05%
2020/12/02	14	317.14	11	316.64	317.50	3	2,099	0.14%
2020/12/01	0	0.00	1	310.50	314.00	-1	2,088	-0.05%
2020/11/30	1	305.50	0	0.00	305.50	1	2,069	0.05%
2020/11/27	0	0.00	1	298.00	297.00	-1	2,028	-0.05%
2020/11/26	1	295.50	0	0.00	295.00	1	2,041	0.05%
2020/11/24	1	293.50	0	295.00	295.00	1	2,117	0.05%
2020/11/20	2	299.25	1	298.50	299.00	1	2,121	0.05%
2020/11/18	1	297.00	0.2	298.05	299.00	0.8	2,159	0.04%
2020/11/17	1	301.00	1	296.00	297.00	0	2,169	0.00%
2020/11/16	0.2	297.00	0	0.00	298.50	0.2	2,233	0.01%
2020/11/13	1	296.00	5.1	295.19	295.00	-4.1	2,243	-0.18%
2020/11/12	1	291.00	2	290.00	292.50	-1	2,279	-0.04%
2020/11/11	0	0.00	2	290.00	292.00	-2	2,348	-0.09%
2020/11/10	1	284.50	3	281.51	282.00	-2	2,296	-0.09%
2020/11/09	1	272.50	1	268.00	273.50	0	2,249	0.00%
2020/11/05	0	0.00	1	266.50	264.50	-1	2,274	-0.04%
2020/11/04	2	262.75	1	263.09	265.00	1	2,292	0.04%
2020/11/02	1	257.50	3	256.17	255.50	-2	2,457	-0.08%
2020/10/30	4	254.38	0	0.00	249.00	4	2,466	0.16%
2020/10/28	0	0.00	0	275.50	275.50	0	2,441	0.00%
2020/10/27	1	282.00	1	275.00	275.00	0	2,451	0.00%
2020/10/23	0	0.00	1	277.50	276.50	-1	2,487	-0.04%
2020/10/22	1	276.00	3	277.00	278.50	-2	2,501	-0.08%
2020/10/21	4	277.50	2	276.50	274.50	2	2,516	0.08%
2020/10/20	2.1	274.27	0	0.00	275.00	2.1	2,543	0.08%
2020/10/16	0	0.00	0	272.50	271.00	0	2,594	0.00%
2020/10/15	2	276.00	1.2	277.23	276.00	0.8	2,591	0.03%
2020/10/14	0	0.00	0	275.50	272.00	0	2,580	0.00%
2020/10/13	1	276.50	1	277.50	278.50	0	2,571	0.00%
2020/10/12	2	271.00	4.8	276.62	276.00	-2.8	2,589	-0.11%
2020/10/08	1	271.50	0	0.00	274.00	1	2,581	0.04%
2020/10/07	3	281.50	1	284.00	281.00	2	2,512	0.08%
2020/10/06	0	0.00	0	283.00	281.00	0	2,516	0.00%
2020/09/30	1	286.00	2	288.00	285.00	-1	2,543	-0.04%
2020/09/29	2	288.25	0	0.00	288.00	2	2,571	0.08%
2020/09/25	0	0.00	2	281.50	282.00	-2	2,645	-0.08%
2020/09/24	0	0.00	2	286.00	286.00	-2	2,631	-0.08%
2020/09/23	1	284.00	3.1	286.95	289.50	-2.1	2,592	-0.08%
2020/09/22	2	281.25	1	282.50	280.50	1	2,559	0.04%
2020/09/21	5	290.30	0	0.00	290.00	5	2,515	0.20%
2020/09/18	11	304.73	0	0.00	300.00	11	2,464	0.45%
2020/09/17	5	309.30	0	0.00	308.00	5	2,392	0.21%
2020/09/16	3	318.50	0	0.00	314.50	3	2,368	0.13%
2020/09/15	0	0.00	3	322.50	320.50	-3	2,352	-0.13%
2020/09/14	3	321.50	0	0.00	321.50	3	2,399	0.13%
2020/09/11	3	324.00	3	324.17	325.50	0	2,396	0.00%
2020/09/09	6	327.33	8	328.06	328.00	-2	2,429	-0.08%
2020/09/08	0	0.00	2	329.50	328.00	-2	2,472	-0.08%
2020/09/07	0	0.00	1	324.50	324.50	-1	2,501	-0.04%
2020/09/04	3	317.67	0	0.00	323.50	3	2,523	0.12%
2020/09/01	1	318.00	1	325.50	325.50	0	2,559	0.00%
2020/08/31	4	330.00	0	0.00	322.00	4	2,560	0.16%
2020/08/28	3	325.00	5.2	331.54	334.00	-2.2	2,542	-0.09%
2020/08/27	7	325.57	6	321.00	321.50	1	2,530	0.04%
2020/08/25	5	319.40	6	325.33	325.00	-1	2,579	-0.04%
2020/08/24	0	0.00	1	327.00	319.00	-1	2,645	-0.04%
2020/08/21	1	318.50	0	0.00	316.00	1	2,694	0.04%
2020/08/20	5	315.00	6	311.83	311.50	-1	2,823	-0.04%
2020/08/19	6	338.00	43	332.69	331.50	-37	2,933	-1.26%
2020/08/18	2	332.25	2	335.03	339.50	0	2,919	0.00%
2020/08/17	12	336.92	12	331.54	333.00	0	2,863	0.00%
2020/08/14	17	315.09	8	316.75	318.50	9	2,778	0.32%
2020/08/13	0	0.00	2	315.25	317.00	-2	2,766	-0.07%
2020/08/12	1	311.00	6	309.00	309.00	-5	2,734	-0.18%
2020/08/11	0	0.00	22	312.45	313.00	-22	2,724	-0.81%
2020/08/10	0	0.00	3	310.50	310.00	-3	2,732	-0.11%
2020/08/07	9	305.28	0	0.00	306.50	9	2,735	0.33%
2020/08/06	17	313.59	7	314.57	306.50	10	2,715	0.37%
2020/08/05	6	322.67	1	323.00	322.00	5	2,588	0.19%
2020/08/04	51	321.53	49	320.11	328.00	2	2,584	0.08%
2020/08/03	3	308.50	3	308.00	308.00	0	2,538	0.00%
2020/07/31	1	310.00	0	0.00	309.00	1	2,581	0.04%
2020/07/30	8	310.25	3	310.50	312.50	5	2,705	0.18%
2020/07/29	3	310.00	0	0.00	307.00	3	2,724	0.11%
2020/07/28	5	306.00	8	300.38	300.00	-3	2,753	-0.11%
2020/07/27	0	0.00	1	305.00	304.00	-1	2,836	-0.04%
2020/07/24	11	311.50	0	0.00	304.50	11	2,870	0.38%
2020/07/23	0	0.00	2	314.25	317.00	-2	2,875	-0.07%
2020/07/22	10	316.25	6	317.17	316.00	4	2,919	0.14%
2020/07/21	0	0.00	1	309.00	308.00	-1	2,889	-0.03%
2020/07/17	0	0.00	2	308.00	306.00	-2	2,970	-0.07%
2020/07/16	0	0.00	1	310.50	310.00	-1	3,002	-0.03%
2020/07/15	0	0.00	3	304.17	306.00	-3	2,996	-0.10%
2020/07/13	0.1	299.00	0	0.00	299.00	0.1	3,031	0.00%
2020/07/10	2	300.25	1	301.50	299.00	1	3,056	0.03%
2020/07/09	2	310.75	2	312.50	308.50	0	3,071	0.00%
2020/07/08	8	313.25	1	314.00	313.50	7	3,079	0.23%
2020/07/07	5	310.30	12	312.74	309.50	-7	3,098	-0.23%
2020/07/06	11	308.09	13	307.38	305.50	-2	3,125	-0.06%
2020/07/03	4	298.00	0	0.00	300.00	4	3,184	0.13%
2020/07/02	4	300.00	0	0.00	296.50	4	3,263	0.12%
2020/07/01	0	0.00	1	300.00	299.00	-1	3,373	-0.03%
2020/06/30	4	296.50	3	299.50	293.50	1	3,384	0.03%
2020/06/29	10	297.40	25	294.02	297.50	-15	3,414	-0.44%
2020/06/24	0	0.00	2	298.00	295.50	-2	3,472	-0.06%
2020/06/23	9	296.67	7	296.50	295.50	2	3,569	0.06%
2020/06/22	9	302.89	9	299.89	299.00	0	3,662	0.00%
2020/06/19	0.2	301.50	1	303.00	301.50	-0.8	3,713	-0.02%
2020/06/18	2	303.00	0	0.00	303.00	2	3,709	0.05%
2020/06/17	2	304.25	1	307.00	303.50	1	3,746	0.03%
2020/06/16	8	310.25	9	307.33	307.00	-1	3,820	-0.03%
2020/06/15	8	303.94	14	305.39	306.00	-6	3,858	-0.16%
2020/06/12	4	288.00	2	286.50	291.00	2	3,842	0.05%
2020/06/11	3	299.00	0	0.00	297.50	3	3,853	0.08%
2020/06/10	1	304.50	1	307.00	306.50	0	3,872	0.00%
2020/06/09	1	309.50	2	310.24	309.50	-1	3,899	-0.03%
2020/06/08	1	312.00	1	313.00	312.00	0	3,965	0.00%
2020/06/05	2	310.00	2	310.50	310.50	0	3,990	0.00%
2020/06/04	3	313.00	3	317.00	316.00	0	4,030	0.00%
2020/06/03	7	312.50	7	314.21	315.00	0	4,103	0.00%
2020/06/02	6	310.75	6	312.33	312.00	0	4,096	0.00%
2020/06/01	10	309.50	10	310.30	310.00	0	4,075	0.00%
2020/05/29	9	309.50	8	309.06	306.50	1	4,091	0.02%
2020/05/28	29	327.26	20	325.38	317.50	9	4,046	0.22%
2020/05/27	58	326.88	32.1	328.16	325.00	26	4,007	0.65%
2020/05/26	12	307.88	46	313.78	320.50	-34	3,906	-0.87%
2020/05/25	2	287.00	1	290.00	291.50	1	3,751	0.03%
2020/05/22	5	288.00	3	286.50	284.00	2	3,760	0.05%
2020/05/21	0	0.00	7	289.29	289.50	-7	3,768	-0.19%
2020/05/20	1	291.00	2	286.50	285.00	-1	3,780	-0.03%
2020/05/19	22	290.32	20	288.75	289.00	2	3,810	0.05%
2020/05/18	2	287.00	8	286.25	285.00	-6	3,843	-0.16%
2020/05/15	7	283.00	6	283.83	283.50	1	3,929	0.03%
2020/05/14	3	285.67	3	287.33	286.50	0	3,948	0.00%
2020/05/13	4	290.00	1	293.00	290.00	3	3,951	0.08%
2020/05/12	17	292.03	9	292.72	294.50	8	3,974	0.20%
2020/05/11	18	297.81	20	296.55	296.00	-2	3,979	-0.05%
2020/05/08	3	290.00	3	295.67	290.00	0	3,968	0.00%
2020/05/07	5	292.80	5	292.80	292.00	0	3,974	0.00%
2020/05/06	11	288.14	13	287.23	289.50	-2	4,002	-0.05%
2020/05/04	3	276.83	3	278.67	276.50	0	3,996	0.00%
2020/04/30	10	281.95	7	280.36	288.00	3	3,998	0.08%
2020/04/29	0	0.00	3	262.83	270.00	-3	3,995	-0.08%
2020/04/28	6	254.50	4	255.38	257.00	2	3,997	0.05%
2020/04/27	1	248.00	14	247.86	251.50	-13	4,099	-0.32%
2020/04/24	4	241.50	5	239.20	238.00	-1	4,184	-0.02%
2020/04/23	1	242.00	0	0.00	242.00	1	4,211	0.02%
2020/04/22	15	234.67	15	237.00	239.00	0	4,248	0.00%
2020/04/21	3	242.00	1	242.00	240.00	2	4,309	0.05%
2020/04/20	11	243.41	0	0.00	248.00	11	4,293	0.26%
2020/04/17	2	248.25	1	248.00	245.00	1	4,367	0.02%
2020/04/16	2	244.50	6	243.08	241.50	-4	4,421	-0.09%
2020/04/15	1	240.00	1	242.50	241.00	0	4,450	0.00%
2020/04/14	3	239.00	7	231.36	238.00	-4	4,431	-0.09%
2020/04/13	4	228.38	3	230.00	228.00	1	4,406	0.02%
2020/04/10	8	226.56	3	228.83	231.00	5	4,380	0.11%
2020/04/09	12	230.92	13	229.23	231.00	-1	4,348	-0.02%
2020/04/08	4	223.88	0	0.00	224.00	4	4,283	0.09%
2020/04/06	4	211.88	11	212.36	215.00	-7	4,116	-0.17%
2020/03/31	1	199.50	3	200.00	200.50	-2	3,980	-0.05%
2020/03/30	3	186.33	2	187.75	195.00	1	3,951	0.03%
2020/03/27	10	204.70	4	201.63	198.50	6	3,883	0.15%
2020/03/26	8	200.94	8	202.00	202.50	0	3,779	0.00%
2020/03/25	1	209.50	0	0.00	211.50	1	3,695	0.03%
2020/03/24	0	0.00	2	191.25	192.50	-2	3,683	-0.05%
2020/03/23	8	180.81	2	182.25	180.50	6	3,670	0.16%
2020/03/20	3	191.00	3	193.50	194.00	0	3,640	0.00%
2020/03/19	5	183.80	3	181.50	179.50	2	3,572	0.06%
2020/03/18	3	208.67	2	201.75	199.00	1	3,538	0.03%
2020/03/17	4	206.25	6.3	208.42	207.00	-2.3	3,490	-0.07%
2020/03/16	4	229.13	2	219.00	219.00	2	3,454	0.06%
2020/03/13	6	234.01	2	238.25	240.50	4	3,413	0.12%
2020/03/12	1	259.00	1	256.52	258.00	0	3,355	0.00%
2020/03/11	1	280.00	0	282.00	279.00	1	3,306	0.03%
2020/03/10	3	280.67	1	285.50	285.50	2	3,261	0.06%
2020/03/09	6	290.83	0	0.00	279.50	6	3,211	0.19%
2020/03/05	1	306.00	0	0.00	306.50	1	3,171	0.03%
2020/03/04	1	297.00	2	302.50	302.50	-1	3,172	-0.03%
2020/03/03	1	305.00	1	306.50	306.00	0	3,142	0.00%
2020/03/02	1	303.00	0	0.00	297.50	1	3,103	0.03%
2020/02/27	2	308.75	1	308.00	301.50	1	3,100	0.03%
2020/02/26	0	0.00	3	308.33	305.50	-3	3,058	-0.10%
2020/02/25	1	313.00	0	0.00	312.50	1	3,052	0.03%
2020/02/24	1	314.50	2	318.50	314.50	-1	3,053	-0.03%
2020/02/21	6	321.50	2	320.25	319.00	4	3,055	0.13%
2020/02/20	2	327.50	5.2	326.52	325.00	-3.2	3,040	-0.11%
2020/02/19	3	325.17	1.1	326.73	324.50	1.9	3,011	0.06%
2020/02/18	6	323.83	16	325.19	323.00	-10	2,982	-0.34%
2020/02/17	1	318.00	2	314.25	318.00	-1	2,888	-0.03%
2020/02/14	3	313.83	1.5	311.97	316.00	1.5	2,897	0.05%
2020/02/13	2.2	316.59	3	316.33	310.00	-0.8	2,892	-0.03%
2020/02/12	2	310.00	10	309.25	310.00	-8	2,872	-0.28%
2020/02/11	11	308.73	1	309.00	309.00	10	2,850	0.35%
2020/02/10	1	300.50	1	302.00	302.00	0	2,854	0.00%
2020/02/07	6	311.58	3	310.17	308.50	3	2,844	0.11%
2020/02/06	10	315.65	6	314.50	320.50	4	2,790	0.14%
2020/02/05	2	304.75	3	304.00	301.50	-1	2,748	-0.04%
2020/02/04	5	304.60	3	304.33	304.50	2	2,721	0.07%
2020/02/03	4	306.50	3	303.17	301.00	1	2,671	0.04%
2020/01/31	2	307.25	2	306.00	306.00	0	2,584	0.00%
2020/01/30	8	310.94	12	302.71	304.00	-4	2,540	-0.16%
2020/01/20	43.1	328.93	45	325.47	330.50	-1.9	2,433	-0.08%
2020/01/17	7	315.71	12	315.13	315.00	-5	2,299	-0.22%
2020/01/16	10.1	312.80	17.2	314.22	314.00	-7.1	2,275	-0.31%
2020/01/15	6	311.25	6	313.83	309.00	0	2,210	0.00%
2020/01/14	5	302.20	7	300.93	302.50	-2	2,110	-0.09%
2020/01/13	5	293.90	2	294.58	302.00	3	2,078	0.14%
2020/01/10	3	283.83	7	287.86	292.00	-4	2,000	-0.20%
2020/01/09	4	281.00	3	271.67	280.00	1	1,892	0.05%
2020/01/08	2	264.50	0	0.00	264.00	2	1,849	0.11%
2020/01/07	0.1	270.50	1	273.00	270.50	-0.9	1,829	-0.05%
2019/12/31	1	280.00	2	281.48	281.00	-1	1,895	-0.05%
2019/12/30	3	278.00	4	277.50	278.00	-1	1,887	-0.05%
2019/12/25	0.1	278.00	0	278.00	278.00	0.1	1,900	0.01%
2019/12/23	0	0.00	0	282.50	283.50	0	1,888	0.00%
2019/12/20	0.1	281.00	1	282.00	282.00	-0.9	1,886	-0.05%
2019/12/19	1	289.00	3	286.83	285.00	-2	1,874	-0.11%
2019/12/18	4	280.00	5	280.60	280.00	-1	1,852	-0.05%
2019/12/16	2	276.50	0	0.00	276.50	2	1,839	0.11%
2019/12/13	1	273.00	2	275.00	272.50	-1	1,833	-0.05%
2019/12/11	0	0.00	2	272.00	270.50	-2	1,797	-0.11%
2019/12/09	0	0.00	2	267.50	267.00	-2	1,883	-0.11%
2019/12/06	1	270.00	0	0.00	270.50	1	1,903	0.05%
2019/12/04	0	0.00	5	265.60	264.50	-5	1,947	-0.26%
2019/12/03	0	0.00	3	265.83	267.50	-3	1,979	-0.15%
2019/12/02	4	263.63	0	0.00	265.00	4	1,959	0.20%
2019/11/29	1	257.50	1	259.50	260.50	0	1,918	0.00%
2019/11/28	0	0.00	4	261.88	262.00	-4	1,912	-0.21%
2019/11/27	0	0.00	1	261.50	261.50	-1	1,912	-0.05%
2019/11/26	2	260.50	1	263.00	263.00	1	1,914	0.05%
2019/11/25	1	255.50	0	0.00	256.50	1	1,891	0.05%
2019/11/21	0	0.00	1	253.00	255.00	-1	1,903	-0.05%
2019/11/18	2	257.75	1	259.50	258.00	1	1,867	0.05%
2019/11/15	1	260.50	2	260.00	259.50	-1	1,869	-0.05%
2019/11/14	4	260.75	6	261.33	260.00	-2	1,862	-0.11%
2019/11/13	12	260.25	7	259.17	264.50	5	1,861	0.27%
2019/11/12	1	265.00	0	0.00	263.00	1	1,822	0.05%
2019/11/11	0	0.00	2	265.00	265.00	-2	1,817	-0.11%
2019/11/07	8	263.88	8	263.13	263.50	0	1,826	0.00%
2019/11/06	1	269.50	0	0.00	270.00	1	1,823	0.05%
2019/11/05	5	275.60	2	274.25	275.50	3	1,847	0.16%
2019/11/04	0	0.00	7	273.43	275.00	-7	1,870	-0.37%
2019/11/01	2	265.25	2	265.25	266.50	0	1,820	0.00%
2019/10/30	1	264.50	0	0.00	264.00	1	1,833	0.05%
2019/10/29	5	266.00	0	0.00	264.00	5	1,834	0.27%
2019/10/28	1	267.50	0	0.00	268.50	1	1,825	0.05%
2019/10/23	1	257.00	0	0.00	256.50	1	1,776	0.06%
2019/10/18	0	0.00	1	263.50	265.00	-1	1,848	-0.05%
2019/10/16	0	0.00	0	264.00	264.50	0	1,832	0.00%
2019/10/15	1	261.00	0	0.00	261.50	1	1,824	0.05%
2019/10/14	3	262.00	2	263.50	262.50	1	1,820	0.05%
2019/10/08	0	0.00	1.1	256.00	254.00	-1.1	1,785	-0.06%
2019/10/07	4	252.63	18.1	256.40	258.00	-14.1	1,763	-0.80%
2019/10/04	1	270.00	0	0.00	269.00	1	1,715	0.06%
2019/10/02	0	0.00	0.1	269.50	269.00	-0.1	1,739	-0.01%
2019/10/01	1	272.00	1	271.00	271.00	0	1,735	0.00%
2019/09/27	0	0.00	0.1	270.50	270.50	-0.1	1,731	-0.01%
2019/09/26	0	0.00	0.2	270.00	270.00	-0.2	1,740	-0.01%
2019/09/25	3	272.83	6	271.92	272.50	-3	1,760	-0.17%
2019/09/24	1	275.00	0	0.00	274.50	1	1,819	0.05%
2019/09/23	1	273.50	1	275.47	275.50	0	1,818	0.00%
2019/09/20	0	0.00	0.6	270.00	270.00	-0.6	1,803	-0.03%
2019/09/16	2	272.50	0	0.00	273.50	2	1,800	0.11%
2019/09/12	17	273.50	27	273.13	273.50	-10	1,841	-0.54%
2019/09/11	9	273.06	8	273.88	273.50	1	1,854	0.05%
2019/09/10	2	267.00	3	267.17	265.50	-1	1,783	-0.06%
2019/09/06	0	0.00	9	267.28	267.00	-9	1,718	-0.52%
2019/09/05	1	263.50	0	0.00	263.00	1	1,691	0.06%
2019/09/04	1	257.50	1	259.00	257.50	0	1,655	0.00%
2019/09/03	0	0.00	1	258.00	257.50	-1	1,675	-0.06%
2019/09/02	1	259.00	1	255.00	259.00	0	1,685	0.00%
2019/08/26	6	242.00	4	245.00	245.50	2	1,808	0.11%
2019/08/23	0	0.00	1	251.00	252.00	-1	1,796	-0.06%
2019/08/20	0.1	252.00	4	251.50	251.50	-3.9	1,831	-0.21%
2019/08/15	4	246.00	0	0.00	246.00	4	1,874	0.21%
2019/08/14	1	251.50	2	252.50	250.00	-1	1,892	-0.05%
2019/08/13	1	245.00	0	0.00	245.00	1	1,905	0.05%
2019/08/12	2	250.00	2	248.00	252.00	0	1,937	0.00%
2019/08/08	1	247.00	7	250.64	250.50	-6	1,991	-0.30%
2019/08/07	0	0.00	2	242.25	242.00	-2	2,022	-0.10%
2019/08/06	17	243.82	1	249.00	249.00	16	2,086	0.77%
2019/08/05	4	255.25	1.1	253.56	252.00	2.9	2,114	0.14%
2019/08/02	1	262.00	4	262.00	261.50	-3	2,153	-0.14%
2019/08/01	1	273.50	0	0.00	273.50	1	2,215	0.05%
2019/07/31	0	0.00	2	273.00	280.00	-2	2,248	-0.09%
2019/07/30	0	0.00	0.1	275.00	274.50	-0.1	2,353	0.00%
2019/07/25	1	280.00	0	0.00	281.00	1	2,468	0.04%
2019/07/24	3	281.83	1	282.50	281.50	2	2,546	0.08%
2019/07/23	7	279.29	7	278.14	278.00	0	2,555	0.00%
2019/07/22	1	271.00	0	0.00	271.00	1	2,532	0.04%
2019/07/18	0	0.00	0.2	263.50	262.50	-0.2	2,679	-0.01%
2019/07/17	0	267.00	0	267.00	266.50	0	2,721	0.00%
2019/07/16	0	0.00	0.1	269.50	270.00	-0.1	2,805	0.00%
2019/07/15	0	0.00	0	267.50	268.00	0	2,812	0.00%
2019/07/08	1	271.00	0	0.00	270.00	1	2,959	0.03%
2019/07/04	0	0.00	1	274.50	276.00	-1	3,046	-0.03%
2019/07/03	4	271.63	3	272.33	271.50	1	3,118	0.03%
2019/07/02	0	0.00	1	277.00	277.00	-1	3,197	-0.03%
2019/07/01	4	275.00	5.1	276.60	277.50	-1.1	3,255	-0.03%
2019/06/28	2	259.00	1	260.50	260.00	1	3,403	0.03%
2019/06/27	1	259.50	1	262.50	261.00	0	3,431	0.00%
2019/06/24	1	260.00	0	0.00	259.50	1	3,569	0.03%
2019/06/21	0	0.00	1	261.00	264.00	-1	3,590	-0.03%
2019/06/20	0	0.00	1	261.00	261.50	-1	3,595	-0.03%
2019/06/19	3	251.50	2	252.25	254.50	1	3,595	0.03%
2019/06/14	0	0.00	0.1	243.50	243.00	-0.1	3,624	0.00%
2019/06/12	0	0.00	1	243.00	243.00	-1	3,664	-0.03%
2019/06/11	5	238.70	5	237.30	243.50	0	3,677	0.00%
2019/06/06	6	232.00	8	231.88	232.00	-2	3,685	-0.05%
2019/06/05	1	236.00	0	0.00	236.00	1	3,722	0.03%
2019/06/03	7	231.71	7	230.50	232.00	0	3,842	0.00%
2019/05/31	0	0.00	1	239.50	238.50	-1	3,802	-0.03%
2019/05/30	2	235.75	0	0.00	234.00	2	3,811	0.05%
2019/05/28	3	239.33	2	237.00	238.00	1	3,935	0.03%
2019/05/27	2	236.50	3	235.00	237.50	-1	4,036	-0.02%
2019/05/24	2	235.50	2	237.00	232.50	0	4,057	0.00%
2019/05/22	5	247.00	4	245.00	245.00	1	4,086	0.02%
2019/05/20	7	250.50	8	245.44	245.00	-1	4,263	-0.02%
2019/05/17	2	245.00	3	243.67	245.00	-1	4,340	-0.02%
2019/05/16	15	247.00	16	244.81	242.00	-1	4,363	-0.02%
2019/05/15	3	249.00	3	246.50	249.00	0	4,322	0.00%
2019/05/14	8	234.06	8	234.56	241.00	0	4,341	0.00%
2019/05/13	9	244.83	10	249.55	241.00	-1	4,263	-0.02%
2019/05/10	7	259.79	7	261.43	260.00	0	4,283	0.00%
2019/05/09	4	261.25	3	263.00	258.00	1	4,253	0.02%
2019/05/08	3	274.00	4	272.63	271.50	-1	4,210	-0.02%
2019/05/07	3	274.00	5	275.50	279.00	-2	4,261	-0.05%
2019/05/06	7	279.57	5	279.10	276.00	2	4,195	0.05%
2019/05/03	13	291.88	7	291.50	291.50	6	4,113	0.15%
2019/05/02	9	291.39	9	291.72	292.00	0	4,109	0.00%
2019/04/30	12	289.17	12	291.21	293.50	0	4,112	0.00%
2019/04/29	12	296.46	13	296.00	293.50	-1	4,095	-0.02%
2019/04/26	2	292.00	7	292.79	294.00	-5	4,106	-0.12%
2019/04/25	5	298.60	6.4	298.93	297.00	-1.4	4,124	-0.03%
2019/04/24	16	299.50	21	299.50	295.00	-5	4,189	-0.12%
2019/04/23	3	289.83	3	290.00	289.00	0	4,219	0.00%
2019/04/22	19	293.18	23	293.30	294.50	-4	4,190	-0.10%
2019/04/19	4	286.13	3	284.33	287.00	1	4,144	0.02%
2019/04/18	11	287.27	8	287.13	283.50	3	4,195	0.07%
2019/04/17	6	289.92	4	289.38	289.50	2	4,238	0.05%
2019/04/16	6	290.08	7	289.14	289.00	-1	4,254	-0.02%
2019/04/15	5	288.40	7.2	289.93	290.00	-2.2	4,268	-0.05%
2019/04/12	7	283.43	6	282.42	285.50	1	4,268	0.02%
2019/04/11	10	287.15	6	287.92	281.50	4	4,296	0.09%
2019/04/10	6	291.17	8	290.06	291.50	-2	4,237	-0.05%
2019/04/09	19	292.24	17	290.91	292.00	2	4,207	0.05%
2019/04/08	12	293.46	12	294.50	294.00	0	4,144	0.00%
2019/04/03	17	285.24	25	285.72	285.50	-8	4,079	-0.20%
2019/04/02	34	276.25	43	278.66	282.00	-9	4,018	-0.22%
2019/04/01	8	264.25	5	263.60	263.00	3	3,823	0.08%
2019/03/29	3	257.67	1	256.50	260.00	2	3,781	0.05%
2019/03/28	2	260.25	0	0.00	260.00	2	3,768	0.05%
2019/03/27	3	264.33	2	262.25	266.50	1	3,800	0.03%
2019/03/26	1	261.50	2	262.75	261.50	-1	3,817	-0.03%
2019/03/25	1	263.00	2	264.50	263.00	-1	3,822	-0.03%
2019/03/22	2	271.75	5	272.50	271.00	-3	3,822	-0.08%
2019/03/21	5	270.30	4	268.38	271.00	1	3,821	0.03%
2019/03/20	1	263.00	1	265.50	263.00	0	3,812	0.00%
2019/03/19	1	264.50	2	266.00	264.50	-1	3,864	-0.03%
2019/03/18	3	266.67	4	265.13	266.00	-1	3,892	-0.03%
2019/03/15	3	266.50	1	262.00	265.00	2	3,934	0.05%
2019/03/14	2	263.50	1	265.50	262.50	1	3,979	0.03%
2019/03/13	2	264.75	2	265.00	264.50	0	4,048	0.00%
2019/03/12	7	264.64	7	265.00	265.50	0	4,128	0.00%
2019/03/11	16	255.09	16	254.19	260.50	0	4,186	0.00%
2019/03/08	13	255.62	10	254.30	255.50	3	4,321	0.07%
2019/03/07	15	270.50	12	274.63	262.50	3	4,298	0.07%
2019/03/06	3.1	280.16	1	278.50	280.00	2.1	4,301	0.05%
2019/03/05	4	280.75	3	279.50	279.50	1	4,462	0.02%
2019/03/04	5	283.50	1	279.50	280.50	4	4,478	0.09%
2019/02/27	6	280.08	8	279.75	277.00	-2	4,425	-0.05%
2019/02/26	9	281.67	12	281.67	282.00	-3	4,385	-0.07%
2019/02/25	9	273.28	3	272.17	275.50	6	4,366	0.14%
2019/02/21	4	269.75	1	270.00	270.00	3	4,440	0.07%
2019/02/20	10	273.50	11	274.14	274.00	-1	4,522	-0.02%
2019/02/19	2	271.00	6	267.00	271.00	-4	4,486	-0.09%
2019/02/18	8.1	260.03	18	261.64	263.50	-9.9	4,410	-0.22%
2019/02/15	4	251.00	7	255.13	252.50	-3	4,340	-0.07%
2019/02/14	13	247.15	8	247.38	247.00	5	4,340	0.12%
2019/02/13	3	249.83	7	250.64	250.00	-4	4,366	-0.09%
2019/02/12	3	254.17	5	253.40	255.00	-2	4,356	-0.05%
2019/02/11	4	249.63	5	253.30	251.50	-1	4,424	-0.02%
2019/01/30	3.1	242.97	2	243.25	242.00	1.1	4,414	0.02%
2019/01/29	8	244.31	14	245.89	243.00	-6	4,481	-0.13%
2019/01/28	5	250.80	12	251.25	249.50	-7	4,529	-0.15%
2019/01/25	4.1	244.61	3	244.50	243.50	1.1	4,641	0.02%
2019/01/23	3.1	236.85	1	237.00	237.00	2.1	4,886	0.04%
2019/01/22	0	0.00	2	240.50	240.50	-2	4,925	-0.04%
2019/01/21	3	244.00	11	244.14	244.00	-8	5,000	-0.16%
2019/01/18	7	239.00	5	239.60	238.50	2	5,096	0.04%
2019/01/17	8	238.44	8	236.50	236.00	0	5,127	0.00%
2019/01/16	12	237.54	9	237.66	237.50	3	5,144	0.06%
2019/01/15	14	227.75	13	228.04	235.00	1	5,097	0.02%
2019/01/14	5	220.20	3	218.50	219.00	2	5,023	0.04%
2019/01/11	3	218.33	13	218.58	220.00	-10	5,117	-0.20%
2019/01/10	3	214.34	3	217.50	217.00	0	5,140	0.00%
2019/01/09	10	215.50	0	215.00	215.00	10	5,153	0.19%
2019/01/08	13	203.92	14	205.14	203.00	-1	5,154	-0.02%
2019/01/07	6	210.50	2	209.75	209.50	4	5,147	0.08%
2019/01/04	9	204.11	9	203.00	208.50	0	5,251	0.00%
2019/01/03	1	210.00	1.1	210.12	210.00	-0.1	5,335	0.00%
2018/12/27	3	221.33	4	220.00	220.00	-1	5,725	-0.02%
2018/12/26	4	223.25	4	221.25	216.00	0	5,917	0.00%
2018/12/25	2	219.50	2	219.00	221.50	0	6,060	0.00%
2018/12/24	6	221.42	5	221.30	223.50	1	6,099	0.02%
2018/12/22	0	0.00	1	219.00	221.00	-1	6,189	-0.02%
2018/12/21	8	220.19	6	220.25	221.00	2	6,253	0.03%
2018/12/20	5	222.80	7	224.71	220.50	-2	6,295	-0.03%
2018/12/19	6	233.83	0	0.00	230.00	6	6,280	0.10%
2018/12/18	5	239.20	4	240.75	238.00	1	6,318	0.02%
2018/12/17	3	242.00	6	240.42	241.50	-3	6,455	-0.05%
2018/12/14	7	237.57	4	237.00	236.50	3	6,516	0.05%
2018/12/13	0	0.00	2	241.75	242.00	-2	6,557	-0.03%
2018/12/12	4	241.50	7	242.36	242.00	-3	6,561	-0.05%
2018/12/11	3	236.83	3	236.67	239.00	0	6,573	0.00%
2018/12/10	12	235.21	12	235.17	236.50	0	6,634	0.00%
2018/12/07	10	236.35	4	235.50	234.50	6	6,619	0.09%
2018/12/06	6	239.16	2	236.00	236.00	4	6,635	0.06%
2018/12/05	2	252.24	2	248.25	248.50	0	6,628	0.00%
2018/12/04	8	259.56	8	260.56	258.00	0	6,653	0.00%
2018/12/03	4	258.88	6	259.75	264.00	-2	6,709	-0.03%
2018/11/30	2	238.50	3	240.33	240.50	-1	6,589	-0.02%
2018/11/29	11	238.81	11	238.50	237.00	0	6,614	0.00%
2018/11/28	9	233.50	10	233.60	239.50	-1	6,580	-0.02%
2018/11/27	2	222.00	7	226.29	228.00	-5	6,520	-0.08%
2018/11/26	3	222.83	4	223.00	222.50	-1	6,528	-0.02%
2018/11/23	3	219.83	4	221.38	219.50	-1	6,598	-0.02%
2018/11/22	19	225.21	11	229.27	221.50	8	6,635	0.12%
2018/11/21	6	223.67	5	225.50	228.00	1	6,660	0.02%
2018/11/20	16	224.72	13	226.04	224.00	3	6,653	0.05%
2018/11/19	2	227.00	16	225.47	228.00	-14	6,647	-0.21%
2018/11/16	13	218.23	10	221.40	215.50	3	6,572	0.05%
2018/11/15	0	0.00	2	219.50	218.50	-2	6,624	-0.03%
2018/11/14	7	216.93	3	217.50	216.50	4	6,812	0.06%
2018/11/13	6	213.36	2	214.25	218.50	4	6,826	0.06%
2018/11/12	1	220.00	11	219.59	220.00	-10	6,889	-0.15%
2018/11/09	3	215.50	4	215.25	215.50	-1	6,922	-0.01%
2018/11/08	6	222.67	3	227.50	219.50	3	6,937	0.04%
2018/11/07	4	222.13	8	220.19	223.00	-4	6,983	-0.06%
2018/11/06	1	226.00	1	213.50	213.50	0	7,031	0.00%
2018/11/05	12	223.63	12	223.38	222.50	0	7,044	0.00%
2018/11/02	22	227.66	19	226.95	228.50	3	7,014	0.04%
2018/11/01	14	211.14	10	212.60	212.50	4	6,845	0.06%
2018/10/31	7	201.57	7.1	200.99	200.00	-0.1	6,736	0.00%
2018/10/30	1	188.62	2	187.50	193.50	-1	6,681	-0.01%
2018/10/29	1	190.00	0	0.00	191.00	1	6,639	0.02%
2018/10/26	6	188.75	6	190.42	182.00	0	6,612	0.00%
2018/10/25	8	192.25	11	193.32	192.00	-3	6,511	-0.05%
2018/10/24	4	205.38	25	206.76	203.50	-21	6,479	-0.32%
2018/10/23	9	208.17	4	206.75	205.00	5	6,515	0.08%
2018/10/22	7	212.30	8	213.00	215.00	-1	6,512	-0.01%
2018/10/19	12	203.38	11	205.91	213.00	1	6,499	0.02%
2018/10/18	5	213.70	2	209.00	209.00	3	6,468	0.05%
2018/10/17	26	217.15	7	218.36	215.00	19	6,460	0.29%
2018/10/16	7	215.00	5	212.90	211.50	2	6,475	0.03%
2018/10/15	4	207.63	2	209.00	210.00	2	6,516	0.03%
2018/10/12	8	208.06	6	207.58	209.00	2	6,574	0.03%
2018/10/11	7	203.07	8	202.81	201.50	-1	6,524	-0.02%
2018/10/09	23	224.76	17	226.35	223.50	6	6,596	0.09%
2018/10/08	7	225.29	6.1	226.67	224.50	0.9	6,650	0.01%
2018/10/05	25	228.48	27	231.44	228.00	-2	6,680	-0.03%
2018/10/04	23	240.41	21	241.71	235.00	2	6,568	0.03%
2018/10/03	33	253.61	21.1	254.76	252.00	11.9	6,404	0.19%
2018/10/02	5	263.00	7	263.50	263.00	-2	6,329	-0.03%
2018/10/01	7	260.71	11	258.32	266.00	-4	6,365	-0.06%
2018/09/28	8.4	253.62	8.1	253.38	252.50	0.4	6,412	0.01%
2018/09/27	13	259.54	8	259.38	256.50	5	6,450	0.08%
2018/09/26	6	266.08	3.1	266.48	265.00	2.9	6,443	0.05%
2018/09/25	9	271.33	4	271.38	268.50	5	6,436	0.08%
2018/09/21	4	264.25	12	268.48	278.50	-8	6,350	-0.13%
2018/09/20	17	260.12	17	259.41	259.00	0	6,231	0.00%
2018/09/19	3	259.33	4	262.38	258.00	-1	6,191	-0.02%
2018/09/18	5	258.10	4	257.88	256.00	1	6,167	0.02%
2018/09/17	14	262.82	17	260.79	261.50	-3	6,176	-0.05%
2018/09/14	14	252.11	16	251.78	259.00	-2	6,176	-0.03%
2018/09/13	5	246.10	2	246.00	242.50	3	6,126	0.05%
2018/09/12	6.1	244.74	2.3	246.33	241.00	3.8	6,130	0.06%
2018/09/11	8	252.31	11	251.86	255.00	-3	6,118	-0.05%
2018/09/10	21	252.64	20	253.00	251.00	1	6,099	0.02%
2018/09/07	15	265.77	12	267.96	261.00	3	6,100	0.05%
2018/09/06	4	272.50	7	273.86	277.50	-3	6,046	-0.05%
2018/09/05	7	278.07	8	280.94	276.00	-1	6,099	-0.02%
2018/09/04	3.2	274.33	8	275.94	279.50	-4.9	6,059	-0.08%
2018/09/03	9	277.61	5	277.30	268.00	4	6,035	0.07%
2018/08/31	3	275.67	4	276.50	277.00	-1	5,981	-0.02%
2018/08/30	12.1	280.13	9	281.00	279.50	3.1	6,021	0.05%
2018/08/29	11	276.55	8	277.81	275.50	3	5,995	0.05%
2018/08/28	25	277.16	13	276.19	275.00	12	5,950	0.20%
2018/08/27	1	267.50	5	268.10	270.00	-4	5,867	-0.07%
2018/08/24	7	264.21	3	263.67	261.50	4	5,838	0.07%
2018/08/23	2	270.75	4	270.25	271.00	-2	5,811	-0.03%
2018/08/22	8	274.44	3	274.67	275.00	5	5,815	0.09%
2018/08/21	31	281.81	31	282.06	281.00	0	5,744	0.00%
2018/08/20	8	262.56	17	265.24	267.50	-9	5,536	-0.16%
2018/08/17	18	268.25	17	268.82	264.00	1	5,531	0.02%
2018/08/16	5	256.70	5	259.30	258.00	0	5,420	0.00%
2018/08/15	21	262.59	12	265.08	258.00	9	5,364	0.17%
2018/08/14	5	263.21	17.1	264.02	266.00	-12	5,329	-0.23%
2018/08/13	24	271.83	28	273.14	267.00	-4	5,230	-0.08%
2018/08/10	13	289.22	9	293.11	283.00	4	5,136	0.08%
2018/08/09	6	288.00	6	289.33	290.00	0	5,076	0.00%
2018/08/08	7	297.71	6	298.58	293.50	1	5,081	0.02%
2018/08/07	3	294.50	4	294.38	294.50	-1	5,145	-0.02%
2018/08/06	10	290.55	5	290.90	292.00	5	5,175	0.10%
2018/08/03	10	303.30	10	303.05	301.50	0	5,181	0.00%
2018/08/02	9	304.06	6	308.08	300.00	3	5,218	0.06%
2018/08/01	1	302.00	22	303.42	311.00	-21	5,224	-0.40%
2018/07/31	17	307.18	2	304.50	299.00	15	5,235	0.29%
2018/07/30	8	308.94	7	313.71	307.50	1	5,286	0.02%
2018/07/27	0.1	307.00	4	305.75	306.00	-3.9	5,348	-0.07%
2018/07/26	1	300.00	1	303.00	297.50	0	5,366	0.00%
2018/07/25	17	302.18	11	302.23	299.50	6	5,418	0.11%
2018/07/24	8	292.56	8	294.50	294.00	0	5,398	0.00%
2018/07/23	13	292.27	8	291.25	290.50	5	5,392	0.09%
2018/07/20	3.1	306.08	7	309.43	310.50	-4	5,372	-0.07%
2018/07/19	6	300.75	4	301.50	300.00	2	5,344	0.04%
2018/07/18	2	308.00	8	315.63	304.50	-6	5,347	-0.11%
2018/07/17	24.1	322.42	10	327.65	312.00	14.1	5,320	0.27%
2018/07/16	16	357.97	13	355.85	344.00	3	5,175	0.06%
2018/07/13	19.1	339.95	18	341.00	353.00	1.1	5,038	0.02%
2018/07/12	1	331.00	1	326.50	324.50	0	4,909	0.00%
2018/07/10	2	322.53	2	326.00	324.00	0	4,898	0.00%
2018/07/09	10	333.00	12	333.21	321.00	-2	4,860	-0.04%
2018/07/06	4	319.63	1	319.00	339.00	3	4,853	0.06%
2018/07/05	2	318.50	3	315.17	312.00	-1	4,764	-0.02%
2018/07/04	1	340.88	0	0.00	327.00	1	4,804	0.02%
2018/07/03	2	349.41	5	345.00	338.50	-3	4,796	-0.06%
2018/07/02	4	355.00	3	350.00	350.00	1	4,835	0.02%
2018/06/29	7	360.07	1	361.00	360.00	6	4,813	0.12%
2018/06/28	5	368.20	7	367.71	366.50	-2	4,771	-0.04%
2018/06/27	7	372.00	8.2	373.60	361.00	-1.2	4,748	-0.03%
2018/06/26	6	360.67	22	359.30	369.50	-16	4,713	-0.34%
2018/06/25	20	356.73	6	364.00	368.00	14	4,677	0.30%
2018/06/22	1	341.50	0	0.00	340.00	1	4,651	0.02%
2018/06/21	0	357.50	0	0.00	355.50	0	4,741	0.00%
2018/06/20	3	364.50	5	362.40	361.00	-2	4,744	-0.04%
2018/06/19	0	0.00	3	371.00	369.00	-3	4,695	-0.06%
2018/06/15	0	378.50	0	0.00	375.00	0	4,663	0.00%
2018/06/14	8	375.50	1	376.00	370.50	7	4,547	0.15%
2018/06/13	4	394.00	2.3	391.28	389.00	1.8	4,451	0.04%
2018/06/12	2	409.26	1	408.00	408.00	1	4,343	0.02%
2018/06/11	3	409.21	2	414.25	412.50	1	4,307	0.02%
2018/06/08	4	418.01	0	0.00	417.00	4	4,245	0.09%
2018/06/07	3	433.00	0	431.50	428.50	3	4,187	0.07%
2018/06/06	2	448.25	0	0.00	445.00	2	4,099	0.05%
2018/06/05	1	437.11	3	440.67	438.00	-2	4,043	-0.05%
2018/06/04	0.3	445.00	0	0.00	444.00	0.3	4,074	0.01%
2018/06/01	2	442.00	1	438.50	443.00	1	4,072	0.02%
2018/05/31	4	425.26	2	428.75	425.00	2	4,052	0.05%
2018/05/30	4	428.25	2	422.25	421.50	2	4,032	0.05%
2018/05/29	3	450.33	1	450.50	437.50	2	3,993	0.05%
2018/05/28	2	445.50	1	451.00	444.00	1	3,960	0.03%
2018/05/25	1	439.00	0	0.00	441.00	1	3,981	0.03%
2018/05/24	3	448.33	6	450.83	447.50	-3	3,987	-0.08%
2018/05/23	6	456.50	2	451.75	456.00	4	3,976	0.10%
2018/05/22	0	456.00	0	456.00	454.00	0	3,965	0.00%
2018/05/18	2	449.00	2	457.59	466.50	0	3,934	0.00%
2018/05/17	3	456.50	2	464.00	457.50	1	3,936	0.03%
2018/05/16	1	458.48	0.2	457.50	456.50	0.8	3,920	0.02%
2018/05/15	4	475.72	3	484.67	470.00	1	3,916	0.03%
2018/05/14	3	499.00	3	496.17	498.00	0	3,909	0.00%
2018/05/11	0	0.00	2	481.00	480.00	-2	3,878	-0.05%
2018/05/10	0	0.00	1	454.50	463.50	-1	3,788	-0.03%
2018/05/09	10	448.50	19	446.34	447.50	-9	3,757	-0.24%
2018/05/08	14	435.86	10	427.00	426.00	4	3,708	0.11%
2018/05/07	11	427.00	9	422.67	433.00	2	3,691	0.05%
2018/05/04	11.2	392.90	10.5	393.76	394.00	0.7	3,595	0.02%
2018/05/03	2	415.97	1	418.50	410.50	1	3,518	0.03%
2018/05/02	18	427.11	13	419.46	412.50	5	3,477	0.14%
2018/04/30	1	450.00	4	448.38	450.00	-3	3,402	-0.09%
2018/04/27	3	425.50	2	421.25	425.50	1	3,464	0.03%
2018/04/26	3	434.22	3	416.50	416.50	0	3,444	0.00%
2018/04/25	5	429.40	5	434.60	432.50	0	3,379	0.00%
2018/04/24	5	456.84	5	443.80	443.00	0	3,299	0.00%
2018/04/23	16	488.72	18	478.67	474.50	-2	3,196	-0.06%
2018/04/20	3	506.65	2	520.00	504.00	1	3,139	0.03%
2018/04/19	3	521.00	2	523.50	521.00	1	3,083	0.03%
2018/04/18	3	527.00	2	522.50	527.00	1	3,065	0.03%
2018/04/17	3	514.00	3	516.67	514.00	0	3,026	0.00%
2018/04/16	2	501.00	2	503.50	501.00	0	2,968	0.00%
2018/04/13	3	505.00	4	493.00	505.00	-1	3,036	-0.03%
2018/04/12	3	494.83	4	485.33	493.00	-1	3,008	-0.03%
2018/04/11	4	478.50	3	483.00	479.00	1	2,955	0.03%
2018/04/10	6	480.50	6.1	471.28	480.00	-0.1	2,991	0.00%
2018/04/09	6	444.75	4.1	447.93	444.00	1.9	2,863	0.07%
2018/04/03	4	447.50	7	440.29	453.00	-3	2,796	-0.11%
2018/04/02	2	421.00	2	425.75	421.00	0	2,711	0.00%
2018/03/31	3	424.00	3	418.17	424.00	0	2,718	0.00%
2018/03/30	3	417.00	5	419.20	417.00	-2	2,716	-0.07%
2018/03/29	2	415.00	2	413.00	415.00	0	2,700	0.00%
2018/03/28	4	412.00	4	415.75	411.00	0	2,677	0.00%
2018/03/27	6	415.08	3	417.58	413.00	3	2,667	0.11%
2018/03/26	5	408.80	17	405.35	412.00	-12	2,657	-0.45%
2018/03/23	3	380.18	4.1	386.59	387.00	-1.1	2,517	-0.04%
2018/03/22	10	390.50	11	394.64	385.00	-1	2,479	-0.04%
2018/03/21	11	391.59	1	390.00	390.00	10	2,455	0.41%
2018/03/20	1	384.99	0	0.00	384.50	1	2,453	0.04%
2018/03/19	0	387.00	1	389.50	387.50	-1	2,474	-0.04%
2018/03/16	1	384.03	0	0.00	385.00	1	2,482	0.04%
2018/03/15	1	389.00	1	388.50	387.50	0	2,487	0.00%
2018/03/14	1	390.00	1	388.50	390.00	0	2,526	0.00%
2018/03/13	3	389.50	3	390.50	391.50	0	2,570	0.00%
2018/03/12	1	390.00	3	392.50	390.00	-2	2,635	-0.08%
2018/03/09	1.1	390.85	2	389.25	387.50	-0.9	2,660	-0.04%
2018/03/08	0	391.00	3.4	392.74	392.50	-3.4	2,686	-0.13%
2018/03/07	1	386.00	2	386.25	386.00	-1	2,653	-0.04%
2018/03/06	2	378.00	3	375.17	378.00	-1	2,672	-0.04%
2018/03/05	2	369.51	1	376.00	368.50	1	2,696	0.04%
2018/03/02	1	371.01	1	371.00	371.00	0	2,740	0.00%
2018/03/01	0.1	378.50	1	377.50	378.50	-0.9	2,798	-0.03%
2018/02/27	6.1	383.44	2	386.00	375.00	4.1	2,794	0.14%
2018/02/26	1	383.00	2	383.75	385.00	-1	2,835	-0.04%
2018/02/23	2	373.25	1	375.00	370.50	1	2,790	0.04%
2018/02/22	3	372.33	2	369.00	373.50	1	2,825	0.04%
2018/02/21	0.1	369.50	1	370.00	369.50	-0.9	2,865	-0.03%
2018/02/12	3	359.00	1	358.98	358.50	2	2,838	0.07%
2018/02/09	1	350.50	1	354.00	354.00	0	2,852	0.00%
2018/02/08	2	368.25	1	370.00	359.50	1	2,831	0.04%
2018/02/07	0	0.00	0.1	365.00	365.00	-0.1	2,833	0.00%
2018/02/06	8	356.06	9.2	354.17	348.00	-1.2	2,813	-0.04%
2018/02/05	4	376.88	8	372.63	378.00	-4	2,735	-0.15%
2018/02/02	1	368.50	2	371.50	377.00	-1	2,760	-0.04%
2018/02/01	2.1	370.86	1	376.00	373.00	1.1	2,902	0.04%
2018/01/31	1	370.00	3	377.33	377.50	-2	3,050	-0.07%
2018/01/30	0	0.00	2	377.00	375.50	-2	3,080	-0.06%
2018/01/29	1	368.00	0	368.00	368.00	1	3,149	0.03%
2018/01/26	4	375.00	4	374.50	373.50	0	3,147	0.00%
2018/01/25	0.2	360.00	0	0.00	360.00	0.2	3,099	0.01%
2018/01/24	1	365.00	0	0.00	365.00	1	3,088	0.03%
2018/01/23	6	366.08	6.1	366.83	369.00	-0.1	3,092	0.00%
2018/01/22	0	0.00	1.3	346.96	351.50	-1.3	2,986	-0.04%
2018/01/18	2.1	343.00	2	343.74	345.00	0	2,993	0.00%
2018/01/17	2	338.75	0	0.00	339.00	2	3,013	0.07%
2018/01/16	2	346.00	2	346.50	344.00	0	3,019	0.00%
2018/01/12	5	344.40	4	345.50	344.50	1	3,076	0.03%
2018/01/11	0	339.00	0	0.00	340.00	0	3,182	0.00%
2018/01/10	2	342.75	1.1	338.05	339.00	0.9	3,227	0.03%
2018/01/09	0	0.00	1.1	340.02	343.00	-1.1	3,220	-0.03%
2018/01/05	0	0.00	0.6	334.00	335.50	-0.6	3,131	-0.02%
2018/01/04	1	334.00	22.3	334.77	335.00	-21.3	3,124	-0.68%