上銀 (2049)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 上銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上銀

(2049)

可現股當沖

股價
231.5
漲跌
▼1.5
漲幅
-0.64%
成交量
1,051張
產業
上市電機機械類股
929人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上銀 (2049)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	233.00	231.50	-1	3,271	-0.03%
2024/04/26	0.1	234.00	0	234.00	234.00	0	3,251	0.00%
2024/04/25	1.1	233.77	0	0.00	230.50	1.1	3,249	0.03%
2024/04/24	0	0.00	1	240.00	240.00	-1	3,229	-0.03%
2024/04/23	1.1	234.02	2.1	234.34	238.00	-1	3,203	-0.03%
2024/04/22	1.1	225.07	0	0.00	226.50	1.1	3,181	0.03%
2024/04/19	3	228.33	0	0.00	228.50	3	3,153	0.10%
2024/04/18	1	235.05	0	0.00	239.50	1	3,071	0.03%
2024/04/17	1	237.00	0	0.00	234.00	1	3,037	0.03%
2024/04/16	1	240.53	0.1	239.50	237.50	1	3,001	0.03%
2024/04/15	3	247.00	0	0.00	244.00	3	2,982	0.10%
2024/04/12	3	254.00	0.5	254.50	253.00	2.5	2,947	0.08%
2024/04/11	0.1	254.50	0	0.00	254.50	0.1	2,938	0.00%
2024/04/09	3	259.00	0	260.00	261.00	3	2,896	0.10%
2024/04/08	1	261.50	0.1	271.00	263.50	0.9	2,845	0.03%
2024/04/03	0	269.50	1.2	269.17	269.50	-1.2	2,811	-0.04%
2024/04/02	0	276.00	2.9	272.59	275.50	-2.9	2,763	-0.10%
2024/04/01	3	280.33	3.2	276.53	275.00	-0.2	2,716	-0.01%
2024/03/29	2.1	273.83	2	273.54	275.50	0	2,630	0.00%
2024/03/28	6.1	285.73	5.1	282.10	279.00	1	2,585	0.04%
2024/03/27	2.2	281.75	9	280.67	284.00	-6.8	2,397	-0.28%
2024/03/26	10.1	271.81	5	266.60	258.50	5.1	2,190	0.23%
2024/03/25	1	272.00	17.1	268.51	272.50	-16.1	1,981	-0.81%
2024/03/22	0	248.00	0	0.00	248.00	0	1,826	0.00%
2024/03/21	2.3	254.88	2	257.75	251.00	0.3	1,796	0.02%
2024/03/20	1	248.50	0.1	248.00	248.50	0.9	1,776	0.05%
2024/03/19	0	0.00	0.2	245.56	244.50	-0.2	1,728	-0.01%
2024/03/18	0	0.00	1.1	243.91	243.50	-1.1	1,694	-0.06%
2024/03/14	0	0.00	0.1	240.00	240.50	-0.1	1,680	0.00%
2024/03/12	0	0.00	1.1	241.07	241.00	-1.1	1,686	-0.07%
2024/03/11	0.6	239.90	0	0.00	241.00	0.6	1,693	0.03%
2024/03/08	1	238.00	0	0.00	237.50	1	1,685	0.06%
2024/03/06	0	0.00	1	231.49	231.00	-1	1,626	-0.06%
2024/03/05	0.1	235.50	0	0.00	235.00	0.1	1,631	0.00%
2024/03/04	0.3	240.10	1	241.50	240.00	-0.8	1,626	-0.05%
2024/02/29	0.2	241.75	0	0.00	240.00	0.2	1,605	0.01%
2024/02/27	0.2	255.50	0	0.00	254.50	0.2	1,592	0.01%
2024/02/26	0.4	253.00	0	252.00	252.50	0.4	1,623	0.02%
2024/02/23	0	0.00	1	264.50	255.00	-1	1,610	-0.06%
2024/02/22	0	0.00	0	258.00	257.50	0	1,578	0.00%
2024/02/21	1.1	257.98	3	262.00	258.00	-1.9	1,555	-0.12%
2024/02/20	1.3	255.65	1.7	261.36	256.50	-0.4	1,486	-0.03%
2024/02/19	3	242.67	5	244.00	243.00	-2	1,347	-0.15%
2024/02/16	0	0.00	1.1	224.73	231.00	-1.1	1,267	-0.09%
2024/02/01	0	0.00	0.1	221.00	221.50	-0.1	1,241	-0.01%
2024/01/31	0	218.47	0	0.00	220.00	0	1,238	0.00%
2024/01/26	1	214.50	0	0.00	216.50	1	1,244	0.08%
2024/01/25	0.1	214.50	0	0.00	214.50	0.1	1,241	0.01%
2024/01/22	0	0.00	0.1	220.00	220.00	-0.1	1,218	-0.01%
2024/01/19	4	215.50	0	0.00	216.00	4	1,206	0.33%
2024/01/18	0.2	212.67	0	0.00	212.00	0.2	1,205	0.01%
2024/01/16	0.1	218.50	0.1	219.00	218.00	-0.1	1,171	0.00%
2024/01/11	0	0.00	22	226.50	228.00	-22	1,137	-1.93%
2024/01/10	1	224.50	0	0.00	226.00	1	1,141	0.09%
2024/01/04	1.1	228.18	1	228.00	224.00	0.1	1,137	0.01%
2024/01/03	0.1	230.50	1	231.00	231.00	-1	1,130	-0.08%
2023/12/27	0	0.00	1	237.50	237.50	-1	1,113	-0.09%
2023/12/26	1	235.50	0	0.00	236.00	1	1,113	0.09%
2023/12/25	0	0.00	0.1	235.00	235.00	-0.1	1,114	-0.01%
2023/12/22	0.1	232.00	1	234.50	233.50	-1	1,099	-0.09%
2023/12/20	1	225.50	1.2	229.33	231.00	-0.2	1,052	-0.02%
2023/12/19	1.1	222.00	0	0.00	222.00	1.1	1,029	0.10%
2023/12/18	1	224.00	0	0.00	224.00	1	1,029	0.10%
2023/12/15	0	0.00	2	228.75	229.00	-2	1,028	-0.19%
2023/12/14	0	0.00	0.2	225.50	225.50	-0.2	991	-0.02%
2023/12/12	0.1	220.50	0	0.00	220.50	0.1	998	0.01%
2023/12/11	1	224.50	1.1	226.87	224.50	-0.1	1,000	-0.01%
2023/12/08	0.1	223.00	0	0.00	222.50	0.1	1,007	0.00%
2023/12/07	1	222.00	2	221.50	219.00	-1	999	-0.10%
2023/12/06	1.1	222.99	0	0.00	223.00	1.1	980	0.11%
2023/12/01	0	226.00	0	0.00	227.50	0	967	0.00%
2023/11/30	0.1	228.17	0	0.00	228.50	0.1	965	0.01%
2023/11/29	0	230.50	0	0.00	230.50	0	956	0.00%
2023/11/27	1.1	228.38	1	230.00	226.50	0.1	942	0.01%
2023/11/24	2	231.50	6.7	232.07	232.00	-4.7	921	-0.51%
2023/11/22	0	0.00	0.1	213.50	215.00	-0.1	787	-0.01%
2023/11/21	0.1	213.00	0	0.00	213.00	0.1	781	0.01%
2023/11/20	0	0.00	1.1	214.32	213.50	-1.1	777	-0.14%
2023/11/17	0.1	210.50	0	0.00	210.50	0.1	777	0.01%
2023/11/16	0	0.00	0.1	210.50	209.00	-0.1	776	-0.01%
2023/11/15	0	0.00	2	211.00	210.00	-2	770	-0.26%
2023/11/13	1	209.50	2	210.50	211.00	-1	762	-0.13%
2023/11/10	0	0.00	0.1	206.50	207.50	-0.1	755	-0.01%
2023/11/09	0	0.00	0.1	207.00	207.50	-0.1	773	-0.02%
2023/11/08	0	0.00	1	206.00	205.50	-1	813	-0.12%
2023/11/07	0	0.00	0.1	204.00	204.00	-0.1	840	-0.01%
2023/11/06	0	0.00	3	204.50	206.00	-3	854	-0.35%
2023/11/03	0	0.00	0	200.50	201.00	0	851	0.00%
2023/10/31	2	198.23	0	0.00	195.50	2	908	0.22%
2023/10/30	0	199.50	0	0.00	198.00	0	922	0.00%
2023/10/27	1.1	199.80	0	0.00	197.50	1.1	936	0.12%
2023/10/26	1	199.50	1	199.00	198.50	0	958	0.00%
2023/10/25	0	0.00	0.1	204.50	204.00	-0.1	957	-0.01%
2023/10/20	0.1	201.00	0	0.00	201.00	0.1	1,001	0.00%
2023/10/19	0.1	203.00	0	0.00	203.00	0.1	1,014	0.00%
2023/10/18	1	207.50	0	0.00	207.00	1	1,018	0.10%
2023/10/17	1.1	204.90	0	0.00	204.00	1.1	1,029	0.10%
2023/10/16	1	205.50	0	0.00	206.50	1	1,053	0.09%
2023/10/13	0	0.00	3.1	208.65	209.00	-3.1	1,080	-0.29%
2023/10/12	1	203.00	0	0.00	204.50	1	1,095	0.09%
2023/10/11	0	204.50	0	0.00	205.50	0	1,089	0.00%
2023/10/03	1	205.00	0	0.00	204.00	1	1,115	0.09%
2023/10/02	0	0.00	1	209.50	209.00	-1	1,153	-0.09%
2023/09/28	1	203.50	0	0.00	203.50	1	1,193	0.08%
2023/09/25	1	205.00	0	0.00	208.50	1	1,230	0.08%
2023/09/22	2	204.00	2	204.00	204.00	0	1,244	0.00%
2023/09/19	0.1	203.00	0	0.00	204.50	0.1	1,262	0.00%
2023/09/15	0	0.00	0.1	209.00	209.00	-0.1	1,286	0.00%
2023/09/14	0.1	205.50	0	0.00	206.00	0.1	1,269	0.00%
2023/09/13	0	0.00	0.1	204.50	205.00	-0.1	1,281	-0.01%
2023/09/12	0	0.00	0.1	201.00	202.00	-0.1	1,339	-0.01%
2023/09/07	0.1	198.50	0	0.00	198.50	0.1	1,421	0.00%
2023/09/06	0.1	202.50	1	202.50	202.50	-1	1,429	-0.07%
2023/09/05	0	0.00	0.2	205.00	205.50	-0.2	1,432	-0.01%
2023/09/04	0.1	201.00	0	0.00	200.50	0.1	1,436	0.01%
2023/09/01	1	203.50	1	203.00	202.00	0	1,418	0.00%
2023/08/31	0	0.00	0.2	204.50	205.00	-0.2	1,417	-0.01%
2023/08/28	0.1	199.00	0	0.00	199.00	0.1	1,431	0.00%
2023/08/25	0	0.00	1	196.50	195.50	-1	1,444	-0.07%
2023/08/24	0.1	199.50	0.1	199.00	199.50	0	1,449	0.00%
2023/08/23	0.1	197.00	0	0.00	196.00	0.1	1,452	0.00%
2023/08/22	0.1	199.50	0	0.00	199.50	0.1	1,455	0.00%
2023/08/18	0	0.00	0.1	197.00	197.50	-0.1	1,465	-0.01%
2023/08/17	0	0.00	0.1	197.00	196.50	-0.1	1,465	-0.01%
2023/08/16	2	192.50	0	0.00	192.50	2	1,471	0.14%
2023/08/15	1	191.50	0	0.00	194.00	1	1,459	0.07%
2023/08/14	1.1	188.09	1.1	188.18	190.00	0	1,454	0.00%
2023/08/11	0.1	196.50	0	0.00	196.00	0.1	1,430	0.01%
2023/08/10	0	202.50	0	0.00	201.50	0	1,410	0.00%
2023/08/09	0	0.00	1	204.00	204.50	-1	1,399	-0.07%
2023/08/08	0.1	206.00	0	0.00	205.50	0.1	1,412	0.01%
2023/08/07	0	0.00	2	207.50	209.00	-2	1,432	-0.14%
2023/08/04	1	208.00	1	208.00	208.50	0	1,418	0.00%
2023/08/01	1	217.00	0	0.00	216.00	1	1,387	0.07%
2023/07/31	0.3	215.29	0	0.00	211.00	0.3	1,381	0.02%
2023/07/27	0	0.00	0.1	218.00	219.00	-0.1	1,382	-0.01%
2023/07/26	0.2	213.00	0	0.00	211.00	0.2	1,372	0.01%
2023/07/25	0	0.00	1	213.00	216.50	-1	1,371	-0.07%
2023/07/20	1	215.50	0	0.00	216.00	1	1,394	0.07%
2023/07/18	1.1	215.02	1	216.00	215.50	0.1	1,417	0.00%
2023/07/14	0.5	221.00	0	0.00	221.00	0.5	1,398	0.04%
2023/07/12	0	0.00	0	222.00	221.00	0	1,412	0.00%
2023/07/11	1	221.00	0.2	222.00	220.50	0.9	1,422	0.06%
2023/07/07	2.1	215.00	0	0.00	214.00	2.1	1,441	0.15%
2023/07/06	23.1	224.87	0	0.00	221.00	23.1	1,455	1.59%
2023/07/05	2	230.25	0	0.00	230.00	2	1,435	0.14%
2023/06/30	2.1	235.36	0	0.00	237.50	2.1	1,458	0.14%
2023/06/29	1.1	238.18	0	0.00	239.50	1.1	1,457	0.08%
2023/06/28	1	243.00	0	246.00	242.50	1	1,465	0.07%
2023/06/27	0.1	244.50	0	0.00	244.00	0.1	1,478	0.00%
2023/06/21	0	0.00	0.2	249.00	249.50	-0.2	1,477	-0.01%
2023/06/20	0.1	244.00	1	244.50	243.50	-1	1,485	-0.06%
2023/06/19	1.1	247.73	1	253.00	245.00	0.1	1,498	0.01%
2023/06/15	1	251.00	3.2	246.91	251.00	-2.2	1,459	-0.15%
2023/06/09	0	0.00	0	234.50	232.00	0	1,535	0.00%
2023/06/08	0.1	233.50	0	0.00	233.00	0.1	1,567	0.01%
2023/06/07	0	0.00	0.1	237.50	238.00	-0.1	1,591	-0.01%
2023/06/01	1.1	234.00	0	0.00	234.00	1.1	1,913	0.06%
2023/05/31	0	0.00	0.1	239.50	239.50	-0.1	1,918	0.00%
2023/05/29	0	0.00	1	238.00	235.50	-1	2,039	-0.05%
2023/05/26	0.1	233.50	0	0.00	232.00	0.1	2,118	0.00%
2023/05/25	1	233.00	0	0.00	234.50	1	2,151	0.05%
2023/05/24	1	237.50	0	0.00	236.50	1	2,203	0.05%
2023/05/23	0.1	240.50	0	0.00	240.00	0.1	2,339	0.00%
2023/05/22	0	0.00	2	243.50	241.00	-2	2,365	-0.08%
2023/05/19	3	238.67	1	237.00	238.00	2	2,388	0.08%
2023/05/18	0	240.50	1	242.00	239.00	-1	2,437	-0.04%
2023/05/17	0	0.00	1.1	237.92	237.50	-1.1	2,450	-0.04%
2023/05/08	1	233.50	0	0.00	233.00	1	2,815	0.04%
2023/05/04	0	0.00	1	229.50	229.50	-1	2,924	-0.03%
2023/05/03	1.1	230.00	0	0.00	229.50	1.1	2,972	0.04%
2023/04/28	0	0.00	1.1	234.50	235.00	-1.1	3,199	-0.03%
2023/04/25	3.1	230.32	0	0.00	229.50	3.1	3,247	0.09%
2023/04/21	2.1	237.80	0	0.00	238.00	2.1	3,216	0.06%
2023/04/20	1	246.00	0.1	250.50	244.00	0.9	3,196	0.03%
2023/04/19	0.1	250.50	0	0.00	251.50	0.1	3,212	0.00%
2023/04/18	1.1	254.00	0	0.00	255.00	1.1	3,208	0.03%
2023/04/17	2	260.75	1	262.00	257.00	1	3,203	0.03%
2023/04/14	0	0.00	1	261.50	262.00	-1	3,188	-0.03%
2023/04/13	1	263.00	1	263.00	261.00	0	3,175	0.00%
2023/04/12	0	0.00	3	261.50	261.50	-3	3,166	-0.09%
2023/04/11	0.1	260.50	3.1	259.85	260.50	-3	3,146	-0.10%
2023/04/10	1	255.00	0	0.00	254.00	1	3,086	0.03%
2023/04/07	1	248.50	1	252.00	251.00	0	3,062	0.00%
2023/03/31	0	0.00	0.2	249.65	250.50	-0.2	3,011	-0.01%
2023/03/30	0	0.00	0	246.00	245.50	0	2,985	0.00%
2023/03/29	1	242.00	0.1	245.50	243.50	0.9	2,972	0.03%
2023/03/28	0.1	244.00	0	0.00	244.00	0.1	2,955	0.00%
2023/03/24	0.1	250.00	0	0.00	250.00	0.1	2,951	0.00%
2023/03/23	1	246.50	0	0.00	248.00	1	2,954	0.03%
2023/03/22	1	251.00	0	251.50	251.50	1	2,951	0.03%
2023/03/21	3	255.00	0	0.00	252.50	3	2,939	0.10%
2023/03/20	0	0.00	0.1	253.00	253.00	-0.1	2,910	0.00%
2023/03/17	1.1	253.35	2	253.50	252.50	-0.9	2,895	-0.03%
2023/03/15	1.4	247.77	0.1	248.50	248.50	1.4	2,824	0.05%
2023/03/14	2.1	240.54	0	0.00	241.50	2.1	2,788	0.07%
2023/03/13	0	0.00	0	241.50	244.00	0	2,772	0.00%
2023/03/10	1.1	247.05	0	0.00	247.00	1.1	2,745	0.04%
2023/03/09	1.1	255.55	0	0.00	255.00	1.1	2,758	0.04%
2023/03/08	10	263.70	8	262.81	261.50	2	2,725	0.07%
2023/03/07	3	261.83	4.2	266.81	263.00	-1.2	2,627	-0.05%
2023/03/06	0.1	249.00	0	0.00	249.00	0.1	2,480	0.00%
2023/03/02	1	248.50	0	0.00	249.50	1	2,447	0.04%
2023/03/01	1	248.00	1	252.50	248.00	0	2,420	0.00%
2023/02/24	0	0.00	2	249.75	251.00	-2	2,316	-0.09%
2023/02/23	2	245.50	0	0.00	245.00	2	2,245	0.09%
2023/02/22	3.1	247.77	2	248.97	247.00	1.1	2,207	0.05%
2023/02/21	0	0.00	2.1	250.60	247.50	-2.1	2,155	-0.10%
2023/02/16	1.1	233.05	1	236.50	232.00	0.1	1,997	0.00%
2023/02/14	2.1	243.91	2	245.50	241.00	0.1	1,946	0.00%
2023/02/13	0	241.50	11	239.91	241.50	-11	1,888	-0.58%
2023/02/09	0	245.00	1	248.00	246.00	-1	1,784	-0.06%
2023/02/08	2	244.54	3.2	242.00	246.50	-1.2	1,736	-0.07%
2023/02/07	0.1	231.94	3	230.50	232.00	-3	1,613	-0.18%
2023/02/06	1	228.00	1	225.00	230.00	0	1,575	0.00%
2023/02/03	0	0.00	1	228.50	229.50	-1	1,557	-0.06%
2023/02/02	1	232.00	3.1	232.16	231.50	-2.1	1,524	-0.14%
2023/02/01	1	222.50	1	225.50	225.00	0	1,452	0.00%
2023/01/31	3.2	227.00	2	225.50	223.00	1.2	1,400	0.09%
2023/01/30	1	214.50	7	217.73	221.50	-6	1,263	-0.48%
2023/01/17	0	0.00	1.1	200.52	201.50	-1.1	1,166	-0.09%
2023/01/16	0	0.00	3	192.17	193.50	-3	1,124	-0.27%
2023/01/11	2	192.50	0	0.00	191.50	2	1,172	0.17%
2023/01/10	10	194.00	0	0.00	190.00	10	1,174	0.85%
2023/01/09	0	0.00	1.2	189.90	192.00	-1.2	1,176	-0.10%
2023/01/06	1	186.00	1	186.00	185.50	0	1,150	0.00%
2023/01/04	1	180.50	0	0.00	181.00	1	1,189	0.08%
2023/01/03	2	182.50	2	180.00	181.00	0	1,242	0.00%
2022/12/30	0	0.00	1	184.50	182.50	-1	1,247	-0.08%
2022/12/27	0	0.00	0.2	184.00	183.50	-0.2	1,265	-0.01%
2022/12/20	2	182.75	1	181.50	180.50	1	1,335	0.07%
2022/12/16	1	183.00	0	0.00	190.50	1	1,359	0.07%
2022/12/14	0	0.00	1	189.00	189.00	-1	1,341	-0.07%
2022/12/09	1.1	187.00	0	0.00	186.00	1.1	1,348	0.08%
2022/12/07	1	183.50	0	0.00	184.00	1	1,362	0.07%
2022/12/06	1	190.00	1	191.50	189.00	0	1,350	0.00%
2022/12/02	2	193.24	3	192.67	192.00	-1	1,360	-0.07%
2022/12/01	5	192.60	6	192.75	193.00	-1	1,390	-0.07%
2022/11/29	1	181.50	0	0.00	182.00	1	1,366	0.07%
2022/11/28	0	0.00	1	182.00	183.50	-1	1,388	-0.07%
2022/11/23	0	0.00	3	182.00	181.50	-3	1,479	-0.20%
2022/11/17	1	181.00	0	0.00	182.00	1	1,573	0.06%
2022/11/10	0	0.00	1	176.00	176.00	-1	1,609	-0.06%
2022/11/09	0	177.00	1.1	175.12	177.50	-1	1,662	-0.06%
2022/11/08	0	0.00	1	174.00	172.50	-1	1,705	-0.06%
2022/11/07	1	174.50	0	0.00	174.00	1	1,719	0.06%
2022/10/24	0	0.00	3	164.67	163.00	-3	1,975	-0.15%
2022/10/17	1	157.00	0	0.00	162.00	1	2,081	0.05%
2022/10/14	2	162.01	2	163.00	161.00	0	2,085	0.00%
2022/10/11	6	165.67	3	162.00	161.00	3	2,098	0.14%
2022/10/04	0	0.00	1.4	182.86	181.50	-1.4	2,172	-0.06%
2022/09/29	0	0.00	1	177.50	176.00	-1	2,349	-0.04%
2022/09/28	4	178.88	1	173.50	173.50	3	2,426	0.12%
2022/09/26	3	181.00	0	0.00	179.50	3	2,455	0.12%
2022/09/22	0	0.00	0.1	190.00	190.00	-0.1	2,541	0.00%
2022/09/21	0	0.00	0.1	191.00	189.50	-0.1	2,576	0.00%
2022/09/19	1	194.00	0	0.00	192.50	1	2,711	0.04%
2022/09/15	0	0.00	1	196.00	196.50	-1	2,842	-0.04%
2022/09/14	0	0.00	0.1	193.00	194.00	-0.1	2,925	0.00%
2022/09/12	0	0.00	0	199.00	197.50	0	3,048	0.00%
2022/09/06	3	192.51	1	193.00	191.50	2	3,223	0.06%
2022/09/05	1	195.50	2.2	197.36	195.00	-1.2	3,286	-0.04%
2022/09/02	1	199.50	0	0.00	198.00	1	3,339	0.03%
2022/09/01	3.2	200.79	3	200.00	199.00	0.2	3,370	0.00%
2022/08/31	1.1	205.72	0	0.00	207.50	1.1	3,420	0.03%
2022/08/30	0.1	208.64	0	0.00	209.50	0.1	3,511	0.00%
2022/08/29	3.1	208.51	0	0.00	208.00	3.1	3,636	0.08%
2022/08/26	0	0.00	0.1	219.00	217.00	-0.1	3,711	0.00%
2022/08/25	3	216.67	3	215.33	218.00	0	3,904	0.00%
2022/08/24	1	219.00	4	219.63	216.50	-3	4,043	-0.07%
2022/08/23	1	216.00	1	216.50	217.50	0	4,499	0.00%
2022/08/22	3	216.67	0	0.00	216.00	3	4,548	0.07%
2022/08/19	1	220.50	0	0.00	219.50	1	4,569	0.02%
2022/08/17	1	218.00	1	221.01	221.50	0	4,633	0.00%
2022/08/15	0	0.00	1	217.00	217.50	-1	4,580	-0.02%
2022/08/11	2	208.25	2	211.25	209.50	0	4,537	0.00%
2022/08/09	1	209.00	0	0.00	209.00	1	4,530	0.02%
2022/08/08	1	212.00	1.4	210.00	213.50	-0.4	4,514	-0.01%
2022/08/05	1	210.00	0	0.00	210.00	1	4,542	0.02%
2022/08/04	2	207.25	2	204.50	206.50	0	4,564	0.00%
2022/08/03	0	0.00	1	210.50	209.50	-1	4,562	-0.02%
2022/08/02	0.1	211.00	1	210.00	210.50	-0.9	4,559	-0.02%
2022/08/01	0.7	214.05	1	210.50	214.00	-0.3	4,554	-0.01%
2022/07/29	5.5	214.16	4	216.13	215.50	1.5	4,514	0.03%
2022/07/28	0	0.00	1	218.00	219.00	-1	4,472	-0.02%
2022/07/27	0.2	215.00	0	0.00	217.50	0.2	4,446	0.00%
2022/07/26	2.1	215.02	1	217.50	214.00	1.1	4,428	0.02%
2022/07/25	3	218.17	2	214.75	218.50	1	4,404	0.02%
2022/07/22	0	0.00	1	234.43	231.00	-1	4,303	-0.02%
2022/07/21	0	0.00	1	226.50	229.00	-1	4,295	-0.02%
2022/07/14	2.3	217.13	1	219.00	222.50	1.3	4,240	0.03%
2022/07/13	3	221.50	2	223.98	221.00	1	4,225	0.02%
2022/07/12	0.1	218.58	0	0.00	212.50	0.1	4,188	0.00%
2022/07/11	3	234.00	2	235.75	229.50	1	4,144	0.02%
2022/07/08	2	239.25	7	235.29	238.50	-5	4,111	-0.12%
2022/07/07	2.1	224.90	0	0.00	226.50	2.1	4,061	0.05%
2022/07/06	5.1	221.96	6	216.92	221.00	-0.9	3,985	-0.02%
2022/07/05	12	230.17	10	225.50	227.50	2	3,924	0.05%
2022/07/04	9	232.33	7	234.71	231.00	2	3,900	0.05%
2022/07/01	0.2	233.76	0	0.00	228.00	0.2	3,897	0.01%
2022/06/30	6.2	241.76	5	239.00	238.50	1.2	3,875	0.03%
2022/06/29	2	249.75	2	249.50	251.00	0	3,829	0.00%
2022/06/28	7	255.64	7	253.71	251.50	0	3,805	0.00%
2022/06/27	5	248.50	7	256.01	257.50	-2	3,782	-0.05%
2022/06/24	5	242.50	6	249.25	248.00	-1	3,708	-0.03%
2022/06/23	0	238.00	0	0.00	241.00	0	3,667	0.00%
2022/06/22	7	240.86	5	238.10	237.50	2	3,603	0.06%
2022/06/21	0	0.00	1	243.00	243.50	-1	3,529	-0.03%
2022/06/17	1	241.00	0	0.00	242.00	1	3,409	0.03%
2022/06/16	0	0.00	1	257.00	252.00	-1	3,305	-0.03%
2022/06/15	2	249.50	2	249.00	251.50	0	3,269	0.00%
2022/06/13	2	251.50	3.1	253.51	251.50	-1.1	3,170	-0.03%
2022/06/10	7	262.43	7	261.71	262.50	0	3,118	0.00%
2022/06/09	3	266.67	1.2	265.75	267.00	1.8	3,071	0.06%
2022/06/08	3	259.72	4	264.13	268.00	-1	2,986	-0.03%
2022/06/07	3	259.84	8	258.50	261.50	-5	2,878	-0.17%
2022/06/02	0.6	250.12	3	250.50	250.00	-2.4	2,683	-0.09%
2022/06/01	4.1	243.22	7	244.79	247.50	-2.9	2,507	-0.11%
2022/05/31	0	0.00	1	229.00	225.00	-1	2,368	-0.04%
2022/05/30	4	226.50	2	228.75	227.50	2	1,888	0.11%
2022/05/26	0	0.00	1	209.50	212.50	-1	1,861	-0.05%
2022/05/19	2	217.25	0	0.00	219.00	2	1,763	0.11%
2022/05/18	3	224.33	2	225.00	223.00	1	1,742	0.06%
2022/05/17	0	0.00	3	226.33	229.00	-3	1,708	-0.18%
2022/05/16	2	221.50	0	0.00	221.50	2	1,679	0.12%
2022/05/12	4	225.88	1	225.00	219.50	3	1,624	0.18%
2022/05/11	2	234.00	0	0.00	235.00	2	1,579	0.13%
2022/05/10	0	0.00	1.1	232.90	231.50	-1.1	1,585	-0.07%
2022/05/09	0	0.00	2	234.25	234.00	-2	1,571	-0.13%
2022/05/06	0	226.50	1	227.50	229.50	-1	1,557	-0.06%
2022/05/05	0	0.00	0	229.00	229.00	0	1,556	0.00%
2022/04/29	0	0.00	1	222.00	220.50	-1	1,589	-0.06%
2022/04/27	2	208.00	3	210.33	215.00	-1	1,611	-0.06%
2022/04/26	0	0.00	1	219.50	217.00	-1	1,595	-0.06%
2022/04/25	2	218.00	2	217.50	219.00	0	1,601	0.00%
2022/04/15	3	225.00	0	0.00	225.00	3	1,650	0.18%
2022/04/13	0	0.00	1	232.00	232.00	-1	1,714	-0.06%
2022/04/12	1.1	229.02	2	229.00	230.50	-1	1,713	-0.06%
2022/04/11	5	230.90	0	0.00	229.00	5	1,712	0.29%
2022/04/08	2	238.50	1	242.50	237.50	1	1,695	0.06%
2022/04/07	2	236.50	1	242.00	235.00	1	1,684	0.06%
2022/04/06	2.1	236.78	1	236.00	240.00	1.1	1,673	0.06%
2022/04/01	1	238.50	0	0.00	240.50	1	1,680	0.06%
2022/03/31	2	241.25	0.1	245.00	240.00	1.9	1,674	0.11%
2022/03/29	1.1	243.41	3	240.33	239.50	-1.9	1,645	-0.12%
2022/03/28	6.1	239.91	2	238.50	239.50	4.1	1,634	0.25%
2022/03/25	4	242.25	0	0.00	242.00	4	1,604	0.25%
2022/03/24	2	247.00	3	248.33	247.50	-1	1,592	-0.06%
2022/03/23	1	250.00	0	0.00	250.00	1	1,602	0.06%
2022/03/22	0	0.00	0.2	250.50	253.00	-0.2	1,588	-0.01%
2022/03/16	2	256.25	2	252.00	256.50	0	1,514	0.00%
2022/03/10	1	248.50	1.5	249.50	250.50	-0.5	1,508	-0.03%
2022/03/09	4	239.25	3	241.00	237.50	1	1,491	0.07%
2022/03/08	1.2	244.34	1	241.00	240.50	0.2	1,475	0.01%
2022/03/07	4	248.00	1	248.00	248.00	3	1,453	0.21%
2022/03/04	1	254.50	0	0.00	255.00	1	1,471	0.07%
2022/03/02	6	253.93	5.3	251.67	255.50	0.7	1,441	0.05%
2022/03/01	5.2	259.97	4	255.75	261.00	1.2	1,415	0.09%
2022/02/25	1	269.50	0	0.00	264.50	1	1,375	0.07%
2022/02/24	1	269.97	1	269.50	268.00	0	1,375	0.00%
2022/02/23	0.2	275.00	0	0.00	275.00	0.2	1,360	0.01%
2022/02/22	0.1	273.83	0	0.00	273.00	0.1	1,385	0.01%
2022/02/21	0	0.00	1	280.00	281.50	-1	1,397	-0.07%
2022/02/17	0	0.00	0	278.50	278.50	0	1,473	0.00%
2022/02/15	0	274.50	1	274.00	272.50	-1	1,547	-0.06%
2022/02/14	0.7	272.49	0	0.00	272.00	0.7	1,629	0.04%
2022/02/11	0	277.00	0	0.00	276.50	0	1,662	0.00%
2022/02/10	1	283.00	0	281.00	283.00	1	1,700	0.06%
2022/02/09	0	0.00	1	271.50	274.00	-1	1,706	-0.06%
2022/02/08	0	0.00	1	272.50	270.50	-1	1,707	-0.06%
2022/02/07	0	270.00	0	0.00	269.00	0	1,699	0.00%
2022/01/26	0.2	263.00	1.1	264.18	263.50	-1	1,700	-0.06%
2022/01/25	1.1	260.26	0	0.00	261.50	1.1	1,705	0.07%
2022/01/24	1	260.14	0	0.00	265.50	1	1,688	0.06%
2022/01/21	5.2	268.12	0	0.00	267.00	5.2	1,673	0.31%
2022/01/19	1.2	275.32	0	0.00	275.00	1.2	1,642	0.07%
2022/01/18	0	279.50	0	0.00	277.00	0	1,634	0.00%
2022/01/17	2.1	276.76	0	0.00	278.00	2.1	1,624	0.13%
2022/01/14	0.3	279.25	32	280.47	279.00	-31.7	1,615	-1.96%
2022/01/13	1	288.94	0	0.00	283.50	1	1,609	0.06%
2022/01/12	0	0.00	1	290.50	290.00	-1	1,605	-0.06%
2022/01/11	7.2	286.34	3	289.67	286.50	4.2	1,604	0.26%
2022/01/07	1.2	300.13	0	0.00	298.00	1.2	1,546	0.08%
2022/01/06	0	310.00	3	311.83	309.00	-3	1,511	-0.20%
2022/01/05	1	308.00	0	0.00	302.50	1	1,473	0.07%
2022/01/03	4	304.50	1	301.61	300.50	3	1,453	0.20%
2021/12/30	1	306.00	0	0.00	306.50	1	1,469	0.07%
2021/12/29	1.1	309.05	1	309.00	310.00	0.1	1,478	0.00%
2021/12/28	0	0.00	3	304.18	307.00	-3	1,486	-0.20%
2021/12/27	0	0.00	0	298.00	298.00	0	1,463	0.00%
2021/12/24	2	297.75	0	297.00	297.00	2	1,496	0.13%
2021/12/23	0	0.00	2	294.50	294.50	-2	1,493	-0.13%
2021/12/22	1	291.00	1	291.00	291.00	0	1,498	0.00%
2021/12/20	1	290.00	0	0.00	288.50	1	1,537	0.07%
2021/12/17	0	0.00	2	293.25	295.00	-2	1,534	-0.13%
2021/12/16	1	287.50	0	0.00	288.50	1	1,519	0.07%
2021/12/08	1	293.00	1	293.00	292.50	0	1,550	0.00%
2021/12/07	1	288.50	2	289.75	289.00	-1	1,543	-0.06%
2021/12/06	0	288.50	0	286.50	286.50	0	1,533	0.00%
2021/12/03	1	283.50	0	0.00	282.50	1	1,552	0.06%
2021/11/30	1	280.50	0	0.00	285.50	1	1,591	0.06%
2021/11/29	0	280.00	0	0.00	279.00	0	1,555	0.00%
2021/11/26	1	282.97	0	0.00	281.00	1	1,549	0.07%
2021/11/25	0	0.00	1	290.00	288.50	-1	1,535	-0.07%
2021/11/23	1	290.00	1.9	292.06	292.00	-0.9	1,551	-0.06%
2021/11/22	4	288.25	3	285.83	288.50	1	1,525	0.07%
2021/11/19	1	285.64	0	0.00	286.00	1	1,527	0.07%
2021/11/17	0	0.00	0	293.00	292.00	0	1,493	0.00%
2021/11/16	1	287.00	0	287.00	286.00	1	1,460	0.07%
2021/11/15	2	286.25	0	0.00	285.00	2	1,436	0.14%
2021/11/12	3	282.02	2	283.00	283.50	1	1,430	0.07%
2021/11/11	5.1	280.20	2	281.00	278.00	3.1	1,397	0.22%
2021/11/10	3.1	284.87	1	287.00	284.50	2.1	1,338	0.15%
2021/11/09	0.1	292.00	0	300.00	290.00	0	1,300	0.00%
2021/11/08	5	301.40	2	302.00	299.00	3	1,257	0.24%
2021/11/05	1	316.00	0	0.00	318.00	1	1,225	0.08%
2021/11/04	0	0.00	1	314.00	312.00	-1	1,242	-0.08%
2021/11/03	2	316.75	0	0.00	313.50	2	1,262	0.16%
2021/11/02	0	0.00	1	318.50	319.50	-1	1,301	-0.08%
2021/10/29	1	309.00	0	0.00	309.00	1	1,309	0.08%
2021/10/28	1	309.50	0	0.00	308.00	1	1,330	0.08%
2021/10/27	0	0.00	1	311.50	312.50	-1	1,349	-0.07%
2021/10/26	1	309.00	0	311.00	313.00	1	1,412	0.07%
2021/10/25	1	304.00	0	0.00	304.00	1	1,423	0.07%
2021/10/22	1	306.00	0	0.00	307.00	1	1,459	0.07%
2021/10/21	1	312.50	0	0.00	312.50	1	1,507	0.07%
2021/10/20	0	0.00	0	315.00	315.00	0	1,501	0.00%
2021/10/15	1	305.00	1	300.50	300.00	0	1,493	0.00%
2021/10/14	0	0.00	0	303.00	302.50	0	1,485	0.00%
2021/10/12	0.1	296.00	0	0.00	296.50	0.1	1,470	0.00%
2021/10/08	1	297.50	0	0.00	298.50	1	1,466	0.07%
2021/10/07	1	291.56	2	296.25	296.50	-1	1,470	-0.07%
2021/10/06	1.1	284.55	1	284.00	284.50	0.1	1,459	0.01%
2021/10/05	2	278.50	1.2	281.76	284.50	0.8	1,444	0.06%
2021/10/04	1	292.50	2	289.50	283.50	-1	1,432	-0.07%
2021/09/30	2	310.50	1	312.00	309.50	1	1,396	0.07%
2021/09/29	0.1	311.00	0	0.00	310.50	0.1	1,389	0.01%
2021/09/28	0.2	312.99	0	0.00	310.00	0.2	1,376	0.01%
2021/09/27	1	317.03	1	318.00	317.00	0	1,366	0.00%
2021/09/23	0	0.00	0	331.50	332.00	0	1,357	0.00%
2021/09/22	0	322.50	0	0.00	321.00	0	1,363	0.00%
2021/09/16	0.2	321.00	0	0.00	330.50	0.2	1,337	0.01%
2021/09/15	1	331.02	0	0.00	332.50	1	1,338	0.08%
2021/09/14	0.2	334.57	2	337.50	338.50	-1.8	1,346	-0.14%
2021/09/13	1.2	333.34	0	0.00	333.50	1.2	1,347	0.09%
2021/09/10	1	338.00	1.4	338.64	339.00	-0.4	1,353	-0.03%
2021/09/09	2	337.75	1	336.00	335.50	1	1,380	0.07%
2021/09/08	0.3	339.00	0	0.00	337.00	0.3	1,381	0.02%
2021/09/07	0	0.00	3	340.50	341.50	-3	1,352	-0.22%
2021/09/06	2.1	325.55	1	329.00	323.00	1.1	1,308	0.09%
2021/09/03	1	336.00	0.4	334.00	331.00	0.6	1,320	0.05%
2021/09/02	0	0.00	0	331.00	333.50	0	1,328	0.00%
2021/09/01	2	330.00	2	323.25	326.50	0	1,336	0.00%
2021/08/31	0	326.00	1	323.50	326.00	-1	1,346	-0.07%
2021/08/30	4.1	330.01	3.1	328.34	329.00	1.1	1,356	0.08%
2021/08/27	2	325.00	1	328.00	330.00	1	1,354	0.07%
2021/08/26	1	316.00	2	315.75	317.00	-1	1,346	-0.07%
2021/08/25	0	319.00	0	0.00	318.00	0	1,368	0.00%
2021/08/23	1	311.50	0	0.00	312.00	1	1,400	0.07%
2021/08/20	0.4	307.00	0	0.00	305.00	0.4	1,424	0.03%
2021/08/19	3	311.85	3	312.67	313.50	0	1,426	0.00%
2021/08/18	4	310.06	2	310.50	322.00	2	1,413	0.14%
2021/08/17	4.1	315.24	2	322.25	310.00	2.1	1,404	0.15%
2021/08/16	2	320.00	1	318.00	319.00	1	1,396	0.07%
2021/08/12	0	339.50	0	0.00	338.50	0	1,426	0.00%
2021/08/11	0	344.00	0	0.00	344.00	0	1,436	0.00%
2021/08/10	0	0.00	2	353.04	355.00	-2	1,447	-0.14%
2021/08/06	1	348.00	1	348.50	346.00	0	1,471	0.00%
2021/08/04	1	337.00	1	339.50	341.00	0	1,571	0.00%
2021/08/03	1.3	341.08	1	342.00	342.00	0.3	1,604	0.02%
2021/08/02	0	0.00	0	334.00	333.00	0	1,616	0.00%
2021/07/30	8.1	324.85	5	329.40	320.00	3.1	1,642	0.19%
2021/07/29	1	338.58	1	341.00	342.50	0	1,618	0.00%
2021/07/28	8	340.69	7	344.64	340.50	1	1,636	0.06%
2021/07/27	7.2	356.36	5	360.90	355.50	2.2	1,627	0.14%
2021/07/21	1	380.00	0	0.00	381.00	1	1,630	0.06%
2021/07/15	0	389.50	0	0.00	389.50	0	1,706	0.00%
2021/07/09	0	381.00	0	0.00	380.50	0	1,743	0.00%
2021/07/02	0	0.00	0	399.00	399.00	0	1,825	0.00%
2021/07/01	0	390.00	0.2	388.00	389.00	-0.1	1,816	-0.01%
2021/06/29	2	392.75	2.1	396.06	392.50	-0.1	1,817	-0.01%
2021/06/25	0.1	402.79	0	0.00	401.50	0.1	1,809	0.00%
2021/06/24	0	0.00	0	409.50	411.50	0	1,815	0.00%
2021/06/23	0	0.00	2	401.75	400.50	-2	1,807	-0.11%
2021/06/18	0	399.00	4	397.75	400.00	-4	1,873	-0.21%
2021/06/17	2	381.50	2	379.00	383.50	0	1,847	0.00%
2021/06/16	2	383.75	3.3	383.65	386.00	-1.3	1,872	-0.07%
2021/06/10	0	0.00	1	391.50	391.50	-1	1,903	-0.05%
2021/06/09	1.2	385.43	0	0.00	384.50	1.2	1,904	0.06%
2021/06/08	0	0.00	0	380.00	382.00	0	1,906	0.00%
2021/06/07	0	0.00	1	378.50	382.50	-1	1,926	-0.05%
2021/06/04	0	373.50	0	0.00	373.00	0	1,936	0.00%
2021/06/03	2	378.00	2	375.50	376.50	0	2,000	0.00%
2021/05/28	0	0.00	1	365.03	368.50	-1	2,095	-0.05%
2021/05/27	1	350.50	1	351.50	352.50	0	2,093	0.00%
2021/05/25	0	0.00	0	356.50	356.50	0	2,150	0.00%
2021/05/24	0.1	350.00	0	350.00	349.50	0.1	2,162	0.00%
2021/05/21	0	0.00	1	353.50	351.50	-1	2,169	-0.05%
2021/05/19	1	330.00	0	0.00	331.50	1	2,181	0.05%
2021/05/18	2	331.75	2	339.03	339.50	0	2,201	0.00%
2021/05/17	1	318.51	0	0.00	318.00	1	2,247	0.05%
2021/05/14	0	0.00	0	333.00	330.50	0	2,222	0.00%
2021/05/13	0	0.00	1	317.00	320.00	-1	2,210	-0.05%
2021/05/12	0	321.00	0	0.00	320.00	0	2,212	0.00%
2021/05/11	4	344.38	1	341.50	340.00	3	2,144	0.14%
2021/05/07	5	370.00	4	371.13	372.00	1	2,153	0.05%
2021/05/06	1	377.00	0	0.00	380.00	1	2,149	0.05%
2021/05/05	5	385.80	2	386.50	374.50	3	2,147	0.14%
2021/04/29	0	0.00	1	428.00	425.00	-1	2,125	-0.05%
2021/04/28	0	0.00	1	420.00	418.00	-1	2,181	-0.05%
2021/04/27	0	0.00	1	419.50	420.00	-1	2,193	-0.05%
2021/04/22	1	414.00	1	416.50	414.00	0	2,227	0.00%
2021/04/20	0	0.00	3	413.00	418.50	-3	2,226	-0.13%
2021/04/19	0	0.00	0.1	412.50	414.00	-0.1	2,286	0.00%
2021/04/16	0	0.00	0	419.50	421.50	0	2,329	0.00%
2021/04/15	4	420.64	4	420.25	424.00	0	2,385	0.00%
2021/04/14	5	420.20	4.1	419.38	423.00	0.9	2,403	0.04%
2021/04/09	0	0.00	3	408.67	408.50	-3	2,503	-0.12%
2021/04/08	0	0.00	1	413.00	415.50	-1	2,511	-0.04%
2021/04/07	1	404.00	0	0.00	406.50	1	2,492	0.04%
2021/04/06	5	404.60	1	406.00	405.00	4	2,493	0.16%
2021/03/31	2	402.50	2	405.50	402.50	0	2,514	0.00%
2021/03/30	2	406.75	1	403.00	407.00	1	2,514	0.04%
2021/03/29	2	402.50	2	405.50	402.00	0	2,536	0.00%
2021/03/26	3.1	403.50	3	395.83	403.00	0.1	2,559	0.00%
2021/03/25	3	396.50	3	393.50	393.00	0	2,579	0.00%
2021/03/24	1	393.00	0	0.00	395.50	1	2,616	0.04%
2021/03/23	1.1	403.68	1	405.50	403.50	0.1	2,726	0.00%
2021/03/22	0	0.00	0	415.50	415.50	0	2,840	0.00%
2021/03/19	3.1	417.40	3	413.00	411.00	0.1	2,869	0.00%
2021/03/17	1	421.98	2	427.50	420.50	-1	2,903	-0.03%
2021/03/16	1	424.00	1	427.99	428.00	0	2,961	0.00%
2021/03/15	2	430.00	0	0.00	428.00	2	2,966	0.07%
2021/03/11	0	427.50	1	432.50	430.50	-1	2,963	-0.03%
2021/03/10	0	0.00	1.2	418.78	420.50	-1.2	2,949	-0.04%
2021/03/09	9	412.06	6	416.33	410.00	3	2,954	0.10%
2021/03/08	2	436.75	6.1	434.05	432.00	-4.1	2,909	-0.14%
2021/03/05	2.1	412.30	1	415.50	416.00	1.1	2,873	0.04%
2021/03/04	2	416.73	2	415.50	413.00	0	2,900	0.00%
2021/03/03	2	416.50	2	415.05	420.00	0	2,873	0.00%
2021/03/02	3	411.33	3	405.69	403.00	0	2,841	0.00%
2021/02/26	6	395.76	5	396.80	399.00	1	2,813	0.04%
2021/02/25	0	0.00	0	410.00	411.00	0	2,778	0.00%
2021/02/24	2	403.46	0	0.00	395.50	2	2,762	0.07%
2021/02/22	1	411.00	1	412.00	412.00	0	2,729	0.00%
2021/02/19	1	406.00	1	408.50	403.00	0	2,708	0.00%
2021/02/18	4	419.00	2	419.25	420.00	2	2,681	0.07%
2021/02/05	0.3	398.50	0	0.00	398.00	0.3	2,636	0.01%
2021/02/04	1	400.50	1	398.00	397.50	0	2,660	0.00%
2021/02/03	2	416.50	2	412.00	409.50	0	2,718	0.00%
2021/02/02	2	404.50	1	400.00	405.00	1	2,770	0.04%
2021/02/01	1	391.00	4	390.50	394.00	-3	2,748	-0.11%
2021/01/29	2	396.75	1	398.50	396.00	1	2,722	0.04%
2021/01/27	2	429.75	2	434.00	431.00	0	2,654	0.00%
2021/01/26	1	453.00	2	449.50	445.00	-1	2,618	-0.04%
2021/01/25	1	452.00	1	449.01	449.50	0	2,631	0.00%
2021/01/22	5	455.00	3	455.50	452.50	2	2,717	0.07%
2021/01/21	1	461.00	3.1	460.22	463.00	-2.1	2,694	-0.08%
2021/01/20	1	440.00	1	438.50	438.00	0	2,622	0.00%
2021/01/19	0	0.00	1	438.00	441.50	-1	2,607	-0.04%
2021/01/18	1	440.50	1	430.00	436.00	0	2,595	0.00%
2021/01/15	2	444.40	2	441.50	434.00	0	2,582	0.00%
2021/01/14	1	449.00	1	445.00	447.50	0	2,571	0.00%
2021/01/13	8	448.75	4	447.50	447.50	4	2,559	0.16%
2021/01/12	2	439.80	5	444.00	446.50	-3	2,533	-0.12%
2021/01/11	2	426.75	3	430.83	433.00	-1	2,471	-0.04%
2021/01/08	5	422.83	3	426.00	433.00	2	2,432	0.08%
2021/01/07	3	419.00	6	418.24	418.00	-3	2,385	-0.13%
2021/01/06	1	407.50	1	412.30	404.50	0	2,365	0.00%
2021/01/05	4	409.38	4	408.65	413.00	0	2,342	0.00%
2021/01/04	4	388.13	5.1	388.49	384.00	-1.1	2,291	-0.05%
2020/12/31	4	384.75	5.1	384.55	384.50	-1.1	2,325	-0.05%
2020/12/30	3	376.67	3	377.83	379.00	0	2,326	0.00%
2020/12/29	1	374.50	1	375.50	375.00	0	2,342	0.00%
2020/12/28	3	375.67	3	370.49	377.00	0	2,353	0.00%
2020/12/25	7.2	372.51	10	373.25	371.00	-2.8	2,348	-0.12%
2020/12/24	1	375.50	1	380.00	377.00	0	2,339	0.00%
2020/12/23	2	373.25	2	371.00	376.50	0	2,343	0.00%
2020/12/22	1.1	384.27	2	373.50	368.00	-0.9	2,338	-0.04%
2020/12/21	1	379.50	0	0.00	383.50	1	2,352	0.04%
2020/12/18	0	384.00	1	383.00	386.00	-1	2,369	-0.04%
2020/12/17	3	377.16	1	379.00	375.50	2	2,367	0.08%
2020/12/16	1	350.50	16	364.08	372.00	-15	2,290	-0.66%
2020/12/15	0	0.00	2	337.75	338.50	-2	2,224	-0.09%
2020/12/14	3	339.67	2	336.70	331.50	1	2,225	0.04%
2020/12/11	0	0.00	5.1	341.87	343.50	-5.1	2,229	-0.23%
2020/12/10	2	334.50	4	338.00	335.00	-2	2,170	-0.09%
2020/12/09	1	324.00	3	325.00	325.00	-2	2,110	-0.09%
2020/12/07	0	0.00	0.1	322.00	320.00	-0.1	2,109	0.00%
2020/12/04	1	323.50	0.1	320.00	322.00	0.9	2,121	0.04%
2020/12/03	0	0.00	0	322.50	321.50	0	2,123	0.00%
2020/12/01	0	0.00	2	312.00	314.00	-2	2,088	-0.10%
2020/11/30	1	303.00	1	305.00	305.50	0	2,069	0.00%
2020/11/27	0	0.00	0.1	297.50	297.00	-0.1	2,028	0.00%
2020/11/25	0	294.00	0	0.00	293.50	0	2,077	0.00%
2020/11/24	0.4	292.51	1	294.50	295.00	-0.6	2,117	-0.03%
2020/11/23	0	294.00	0	0.00	295.00	0	2,120	0.00%
2020/11/20	1	300.50	0	0.00	299.00	1	2,121	0.05%
2020/11/18	0.1	297.00	1	299.50	299.00	-0.9	2,159	-0.04%
2020/11/17	0.2	296.00	0	296.00	297.00	0.2	2,169	0.01%
2020/11/16	1	299.50	1	300.00	298.50	0	2,233	0.00%
2020/11/13	0	0.00	1.2	293.43	295.00	-1.2	2,243	-0.05%
2020/11/12	2	291.75	1	291.50	292.50	1	2,279	0.04%
2020/11/11	1	288.50	6	288.92	292.00	-5	2,348	-0.21%
2020/11/10	4.1	282.49	7	283.29	282.00	-3	2,296	-0.13%
2020/11/09	1	269.50	4.1	272.28	273.50	-3.1	2,249	-0.14%
2020/11/04	3	262.67	2	264.50	265.00	1	2,292	0.04%
2020/11/03	1	257.04	0	0.00	257.00	1	2,311	0.04%
2020/11/02	0	0.00	1	252.50	255.50	-1	2,457	-0.04%
2020/10/30	11	254.27	8	255.81	249.00	3	2,466	0.12%
2020/10/29	1	267.50	0	0.00	269.50	1	2,439	0.04%
2020/10/28	0	0.00	1	275.00	275.50	-1	2,441	-0.04%
2020/10/27	1	278.50	0	0.00	275.00	1	2,451	0.04%
2020/10/21	3	276.50	2	275.00	274.50	1	2,516	0.04%
2020/10/20	1	272.50	2	275.00	275.00	-1	2,543	-0.04%
2020/10/19	1	271.50	1	273.00	272.00	0	2,553	0.00%
2020/10/15	1	276.00	1	277.50	276.00	0	2,591	0.00%
2020/10/14	6	274.08	4	271.88	272.00	2	2,580	0.08%
2020/10/13	1	279.50	1	276.50	278.50	0	2,571	0.00%
2020/10/12	2	273.25	1	276.50	276.00	1	2,589	0.04%
2020/10/08	9.1	275.33	6	276.33	274.00	3.1	2,581	0.12%
2020/10/07	1	281.50	1	283.50	281.00	0	2,512	0.00%
2020/10/06	1	282.50	1	283.00	281.00	0	2,516	0.00%
2020/10/05	1	286.50	0	0.00	281.50	1	2,528	0.04%
2020/09/29	1	287.50	0	0.00	288.00	1	2,571	0.04%
2020/09/28	1	284.00	0	0.00	284.00	1	2,617	0.04%
2020/09/25	3	285.33	2	282.50	282.00	1	2,645	0.04%
2020/09/24	1	282.50	1	285.50	286.00	0	2,631	0.00%
2020/09/23	2	288.50	3	284.33	289.50	-1	2,592	-0.04%
2020/09/22	1	281.50	0	0.00	280.50	1	2,559	0.04%
2020/09/21	6.1	290.84	1	291.00	290.00	5.1	2,515	0.20%
2020/09/18	3.1	300.38	2	300.00	300.00	1.1	2,464	0.04%
2020/09/17	6.1	311.15	2	310.50	308.00	4.1	2,392	0.17%
2020/09/16	2	316.00	2	315.75	314.50	0	2,368	0.00%
2020/09/11	0	0.00	1	323.00	325.50	-1	2,396	-0.04%
2020/09/10	1	326.50	1	323.50	326.50	0	2,405	0.00%
2020/09/09	1.1	331.29	2	329.75	328.00	-1	2,429	-0.04%
2020/09/04	0	0.00	1	316.00	323.50	-1	2,523	-0.04%
2020/09/03	0	0.00	0.1	323.50	323.50	-0.1	2,558	0.00%
2020/09/01	0	0.00	1	323.00	325.50	-1	2,559	-0.04%
2020/08/31	1.1	325.83	0	0.00	322.00	1.1	2,560	0.04%
2020/08/28	1	332.50	1	333.00	334.00	0	2,542	0.00%
2020/08/25	0	0.00	0.1	323.50	325.00	-0.1	2,579	0.00%
2020/08/24	0	0.00	2	320.75	319.00	-2	2,645	-0.08%
2020/08/20	3.1	312.98	0	0.00	311.50	3.1	2,823	0.11%
2020/08/19	1	335.00	0	0.00	331.50	1	2,933	0.03%
2020/08/18	0	0.00	10	339.00	339.50	-10	2,919	-0.34%
2020/08/17	0	0.00	3.1	332.44	333.00	-3.1	2,863	-0.11%
2020/08/14	1	318.50	2	318.50	318.50	-1	2,778	-0.04%
2020/08/13	0	0.00	3	317.00	317.00	-3	2,766	-0.11%
2020/08/12	1	310.00	0	0.00	309.00	1	2,734	0.04%
2020/08/11	1	313.00	6	313.33	313.00	-5	2,724	-0.18%
2020/08/10	1	306.50	2	310.25	310.00	-1	2,732	-0.04%
2020/08/07	1	304.00	1	308.50	306.50	0	2,735	0.00%
2020/08/06	3	310.83	0	0.00	306.50	3	2,715	0.11%
2020/08/05	2.1	321.01	0	0.00	322.00	2.1	2,588	0.08%
2020/08/04	2.1	321.39	10	321.45	328.00	-8	2,584	-0.31%
2020/07/31	0	0.00	1.1	309.00	309.00	-1.1	2,581	-0.04%
2020/07/30	0	0.00	3.1	311.66	312.50	-3.1	2,705	-0.11%
2020/07/29	1	311.00	5	306.70	307.00	-4	2,724	-0.15%
2020/07/28	2.1	300.73	0	0.00	300.00	2.1	2,753	0.07%
2020/07/27	2	304.25	0	0.00	304.00	2	2,836	0.07%
2020/07/24	3	309.67	1	311.50	304.50	2	2,870	0.07%
2020/07/23	2	314.00	5	315.40	317.00	-3	2,875	-0.10%
2020/07/22	2	317.00	1	316.00	316.00	1	2,919	0.03%
2020/07/21	2	309.50	4	311.95	308.00	-2	2,889	-0.07%
2020/07/20	0	0.00	1	310.00	309.00	-1	2,934	-0.03%
2020/07/17	1	306.00	4	305.00	306.00	-3	2,970	-0.10%
2020/07/16	3	307.50	4	310.50	310.00	-1	3,002	-0.03%
2020/07/15	3	306.67	4	305.75	306.00	-1	2,996	-0.03%
2020/07/14	2	295.75	2	297.00	295.50	0	3,012	0.00%
2020/07/08	3	309.70	7	312.29	313.50	-4	3,079	-0.13%
2020/07/07	1	309.50	2	311.75	309.50	-1	3,098	-0.03%
2020/07/06	0	0.00	2	310.00	305.50	-2	3,125	-0.06%
2020/07/03	0	0.00	1	300.00	300.00	-1	3,184	-0.03%
2020/06/24	1	295.00	0	0.00	295.50	1	3,472	0.03%
2020/06/23	2	296.00	0	0.00	295.50	2	3,569	0.06%
2020/06/22	1	299.00	0	0.00	299.00	1	3,662	0.03%
2020/06/19	0	0.00	1	308.50	301.50	-1	3,713	-0.03%
2020/06/18	5	305.00	1	304.00	303.00	4	3,709	0.11%
2020/06/15	1	307.00	0	0.00	306.00	1	3,858	0.03%
2020/06/12	3	285.17	7	288.86	291.00	-4	3,842	-0.10%
2020/06/11	1	303.00	0	0.00	297.50	1	3,853	0.03%
2020/06/10	5	306.00	0	0.00	306.50	5	3,872	0.13%
2020/06/09	4	309.50	0	0.00	309.50	4	3,899	0.10%
2020/06/08	2	312.00	1	311.00	312.00	1	3,965	0.03%
2020/06/05	1	311.00	1	310.50	310.50	0	3,990	0.00%
2020/06/04	1	314.50	1	315.00	316.00	0	4,030	0.00%
2020/06/02	1	310.50	1.1	311.93	312.00	-0.1	4,096	0.00%
2020/05/29	9	309.44	5	309.10	306.50	4	4,091	0.10%
2020/05/27	9	330.61	14	329.21	325.00	-5	4,007	-0.12%
2020/05/26	0	0.00	5	309.27	320.50	-5	3,906	-0.13%
2020/05/25	1	283.00	1	285.00	291.50	0	3,751	0.00%
2020/05/21	0.1	288.50	0	0.00	289.50	0.1	3,768	0.00%
2020/05/19	0	0.00	1	289.00	289.00	-1	3,810	-0.03%
2020/05/15	1	283.50	1	281.00	283.50	0	3,929	0.00%
2020/05/13	0	0.00	1	290.00	290.00	-1	3,951	-0.03%
2020/05/12	0	0.00	1	289.50	294.50	-1	3,974	-0.03%
2020/05/11	1	296.00	1	301.50	296.00	0	3,979	0.00%
2020/05/08	2	295.50	2	292.25	290.00	0	3,968	0.00%
2020/05/07	4	291.00	4	292.00	292.00	0	3,974	0.00%
2020/05/06	2	285.29	3	284.17	289.50	-1	4,002	-0.02%
2020/05/05	0	0.00	1	277.50	276.50	-1	3,980	-0.03%
2020/05/04	7	279.29	2	277.00	276.50	5	3,996	0.13%
2020/04/30	2	273.91	5	276.40	288.00	-3	3,998	-0.07%
2020/04/29	4	265.00	2	267.50	270.00	2	3,995	0.05%
2020/04/28	1	256.00	0	257.00	257.00	1	3,997	0.02%
2020/04/27	1	246.50	1	245.00	251.50	0	4,099	0.00%
2020/04/24	3	239.33	2	238.25	238.00	1	4,184	0.02%
2020/04/23	2	245.00	0	0.00	242.00	2	4,211	0.05%
2020/04/22	1	232.00	0	0.00	239.00	1	4,248	0.02%
2020/04/21	1	243.00	1	240.00	240.00	0	4,309	0.00%
2020/04/17	2	248.47	2	246.50	245.00	0	4,367	0.00%
2020/04/15	0	241.00	0.3	241.00	241.00	-0.3	4,450	-0.01%
2020/04/14	0	0.00	3	238.66	238.00	-3	4,431	-0.07%
2020/04/09	2	229.27	1	230.00	231.00	1	4,348	0.02%
2020/04/08	1	223.50	0	0.00	224.00	1	4,283	0.02%
2020/04/07	0	225.00	1	224.00	224.00	-1	4,200	-0.02%
2020/04/06	3	212.00	7	212.23	215.00	-4	4,116	-0.10%
2020/04/01	1	199.50	4	201.13	202.50	-3	3,996	-0.08%
2020/03/31	8	199.25	9	199.11	200.50	-1	3,980	-0.03%
2020/03/30	6	185.00	6	187.75	195.00	0	3,951	0.00%
2020/03/27	3	204.00	1	208.00	198.50	2	3,883	0.05%
2020/03/26	7	202.43	3	202.50	202.50	4	3,779	0.11%
2020/03/25	4.1	208.33	3	210.00	211.50	1.1	3,695	0.03%
2020/03/24	0	0.00	1	194.50	192.50	-1	3,683	-0.03%
2020/03/23	0	0.00	2	181.50	180.50	-2	3,670	-0.05%
2020/03/20	2.2	193.87	0	197.00	194.00	2.2	3,640	0.06%
2020/03/19	3	180.17	0	0.00	179.50	3	3,572	0.08%
2020/03/18	1	204.50	1	201.00	199.00	0	3,538	0.00%
2020/03/17	2	214.75	0	0.00	207.00	2	3,490	0.06%
2020/03/16	2	232.25	0	222.00	219.00	2	3,454	0.06%
2020/03/13	2	234.33	2	232.50	240.50	0	3,413	0.00%
2020/03/12	2	254.50	1	260.50	258.00	1	3,355	0.03%
2020/03/11	2	285.50	0	0.00	279.00	2	3,306	0.06%
2020/03/10	2	273.00	2	279.50	285.50	0	3,261	0.00%
2020/03/05	3	305.67	1	303.00	306.50	2	3,171	0.06%
2020/03/04	1	302.50	0	0.00	302.50	1	3,172	0.03%
2020/02/27	2	306.25	3	306.67	301.50	-1	3,100	-0.03%
2020/02/26	4	306.75	0	0.00	305.50	4	3,058	0.13%
2020/02/25	0	0.00	1	312.50	312.50	-1	3,052	-0.03%
2020/02/24	3	316.49	1	315.50	314.50	2	3,053	0.07%
2020/02/21	1	319.00	0	0.00	319.00	1	3,055	0.03%
2020/02/20	2	328.25	1	327.97	325.00	1	3,040	0.03%
2020/02/19	1	327.00	0	0.00	324.50	1	3,011	0.03%
2020/02/18	1	322.00	7	327.64	323.00	-6	2,982	-0.20%
2020/02/17	0	0.00	1	313.00	318.00	-1	2,888	-0.03%
2020/02/14	3	315.00	1	312.50	316.00	2	2,897	0.07%
2020/02/11	1	307.00	1	307.50	309.00	0	2,850	0.00%
2020/02/10	3	302.00	0	303.00	302.00	3	2,854	0.10%
2020/02/06	5	313.30	6	314.44	320.50	-1	2,790	-0.04%
2020/02/05	0	0.00	0.1	302.00	301.50	-0.1	2,748	0.00%
2020/02/04	4	305.00	0	0.00	304.50	4	2,721	0.15%
2020/01/31	2	308.50	0.1	306.00	306.00	1.9	2,584	0.08%
2020/01/30	2	302.25	4.1	301.94	304.00	-2.1	2,540	-0.08%
2020/01/20	1	326.00	8	329.06	330.50	-7	2,433	-0.29%
2020/01/17	0	313.50	0	0.00	315.00	0	2,299	0.00%
2020/01/16	1	311.50	2	313.00	314.00	-1	2,275	-0.04%
2020/01/15	0	0.00	0.1	307.00	309.00	-0.1	2,210	0.00%
2020/01/10	1	286.50	21.1	285.43	292.00	-20.1	2,000	-1.01%
2020/01/09	1	275.00	3	278.33	280.00	-2	1,892	-0.11%
2020/01/08	1	263.50	0	0.00	264.00	1	1,849	0.05%
2020/01/07	1	270.50	0	0.00	270.50	1	1,829	0.06%
2020/01/03	0	0.00	1	279.00	279.50	-1	1,852	-0.05%
2020/01/02	0	284.00	4	283.38	285.00	-4	1,856	-0.21%
2019/12/31	5	278.00	5	280.50	281.00	0	1,895	0.00%
2019/12/27	8	278.06	0	0.00	278.00	8	1,888	0.42%
2019/12/26	1	275.50	0	0.00	275.00	1	1,893	0.05%
2019/12/25	1	275.55	1	277.50	278.00	0	1,900	0.00%
2019/12/24	4	281.38	3	281.67	281.00	1	1,891	0.05%
2019/12/23	0	0.00	1	285.00	283.50	-1	1,888	-0.05%
2019/12/20	0	0.00	2.1	281.95	282.00	-2.1	1,886	-0.11%
2019/12/19	0	0.00	7.1	285.26	285.00	-7.1	1,874	-0.38%
2019/12/18	1	279.00	5	281.00	280.00	-4	1,852	-0.22%
2019/12/17	0	0.00	4.1	276.73	277.00	-4.1	1,838	-0.22%
2019/12/16	2	276.25	6.1	274.10	276.50	-4.1	1,839	-0.22%
2019/12/13	4	274.13	7	273.93	272.50	-3	1,833	-0.16%
2019/12/12	0	0.00	4	268.50	268.00	-4	1,805	-0.22%
2019/12/11	0	0.00	1	272.00	270.50	-1	1,797	-0.06%
2019/12/09	5	265.00	6	268.00	267.00	-1	1,883	-0.05%
2019/12/06	0	0.00	11	269.18	270.50	-11	1,903	-0.58%
2019/12/05	2	266.50	0	0.00	266.50	2	1,910	0.10%
2019/12/03	1	268.50	10	267.50	267.50	-9	1,979	-0.45%
2019/12/02	0	0.00	4	265.00	265.00	-4	1,959	-0.21%
2019/11/27	2	262.25	0	0.00	261.50	2	1,912	0.10%
2019/11/25	1	256.50	0	0.00	256.50	1	1,891	0.05%
2019/11/22	1.1	255.00	0	0.00	254.00	1.1	1,894	0.06%
2019/11/21	1	250.00	1	250.00	255.00	0	1,903	0.00%
2019/11/20	0	0.00	2	258.00	256.00	-2	1,887	-0.11%
2019/11/19	6	258.17	0	0.00	258.50	6	1,869	0.32%
2019/11/18	1	258.01	0	0.00	258.00	1	1,867	0.06%
2019/11/15	1	260.00	2	260.00	259.50	-1	1,869	-0.05%
2019/11/14	4	261.50	0	0.00	260.00	4	1,862	0.21%
2019/11/13	13	262.73	2	255.50	264.50	11	1,861	0.59%
2019/11/12	2	261.50	1	261.50	263.00	1	1,822	0.05%
2019/11/11	0	0.00	1	264.00	265.00	-1	1,817	-0.06%
2019/11/08	0	264.00	0	0.00	264.00	0	1,810	0.00%
2019/11/07	1	262.00	0	0.00	263.50	1	1,826	0.05%
2019/11/06	8	271.63	0	0.00	270.00	8	1,823	0.44%
2019/11/05	2	274.50	4	275.75	275.50	-2	1,847	-0.11%
2019/11/04	4	270.25	3	272.67	275.00	1	1,870	0.05%
2019/11/01	0	0.00	0.1	266.50	266.50	-0.1	1,820	0.00%
2019/10/31	3.1	262.81	0	0.00	261.50	3.1	1,822	0.17%
2019/10/30	0	0.00	0	264.00	264.00	0	1,833	0.00%
2019/10/29	0	0.00	0	264.00	264.00	0	1,834	0.00%
2019/10/28	1	264.50	0.1	268.00	268.50	1	1,825	0.05%
2019/10/23	0	0.00	1	260.00	256.50	-1	1,776	-0.06%
2019/10/21	0.2	263.00	0	0.00	263.00	0.2	1,845	0.01%
2019/10/18	0.1	263.50	0	0.00	265.00	0.1	1,848	0.00%
2019/10/17	1	260.50	1	262.00	262.50	0	1,840	0.00%
2019/10/16	0	0.00	0	264.00	264.50	0	1,832	0.00%
2019/10/09	0	0.00	10	255.60	254.50	-10	1,789	-0.56%
2019/10/07	11.1	251.71	0.1	259.00	258.00	11	1,763	0.62%
2019/10/03	2	265.50	0	0.00	269.00	2	1,724	0.12%
2019/10/02	2	269.50	1	268.50	269.00	1	1,739	0.06%
2019/10/01	1	270.50	0	0.00	271.00	1	1,735	0.06%
2019/09/26	1	272.50	1	273.88	270.00	0	1,740	0.00%
2019/09/25	1.1	271.52	0	0.00	272.50	1.1	1,760	0.06%
2019/09/24	0	0.00	1	275.00	274.50	-1	1,819	-0.05%
2019/09/23	3	275.33	2	274.50	275.50	1	1,818	0.05%
2019/09/20	1	270.00	0	0.00	270.00	1	1,803	0.06%
2019/09/18	1	275.00	0.1	274.00	274.00	1	1,783	0.05%
2019/09/17	1	275.50	1	277.00	277.00	0	1,780	0.00%
2019/09/16	1	272.00	0	0.00	273.50	1	1,800	0.06%
2019/09/12	2	273.50	0	0.00	273.50	2	1,841	0.11%
2019/09/11	0	0.00	1	273.50	273.50	-1	1,854	-0.05%
2019/09/10	0	0.00	1	268.00	265.50	-1	1,783	-0.06%
2019/09/09	2	261.75	2	261.50	262.00	0	1,746	0.00%
2019/09/06	0	0.00	10.1	267.00	267.00	-10.1	1,718	-0.59%
2019/09/05	0.1	263.00	0	0.00	263.00	0.1	1,691	0.00%
2019/09/02	2.1	255.33	5	254.90	259.00	-3	1,685	-0.18%
2019/08/30	0	0.00	0.1	254.50	254.50	-0.1	1,683	-0.01%
2019/08/29	0	0.00	1	254.50	250.50	-1	1,708	-0.06%
2019/08/28	0	0.00	1	251.50	252.50	-1	1,742	-0.06%
2019/08/26	1.1	242.71	0	0.00	245.50	1.1	1,808	0.06%
2019/08/20	10	251.50	0.1	252.00	251.50	10	1,831	0.54%
2019/08/16	0	0.00	1	246.00	246.00	-1	1,865	-0.05%
2019/08/15	3	245.67	0	265.00	246.00	3	1,874	0.16%
2019/08/13	1.1	246.00	1	245.00	245.00	0.1	1,905	0.00%
2019/08/12	7.1	249.31	0	0.00	252.00	7.1	1,937	0.36%
2019/08/08	1	248.00	2	245.75	250.50	-1	1,991	-0.05%
2019/08/07	1	240.00	1	240.00	242.00	0	2,022	0.00%
2019/08/06	2	244.00	4	248.88	249.00	-2	2,086	-0.10%
2019/08/05	1	257.00	0	0.00	252.00	1	2,114	0.05%
2019/08/02	1	262.00	0	0.00	261.50	1	2,153	0.05%
2019/07/31	0	0.00	1.1	277.14	280.00	-1.1	2,248	-0.05%
2019/07/30	1.1	274.55	11.2	278.35	274.50	-10.1	2,353	-0.43%
2019/07/29	10.1	276.51	0	0.00	278.50	10.1	2,430	0.41%
2019/07/26	1	278.00	2	277.50	276.50	-1	2,457	-0.04%
2019/07/25	0	280.00	0	0.00	281.00	0	2,468	0.00%
2019/07/24	1	283.00	0.1	281.00	281.50	1	2,546	0.04%
2019/07/23	0	0.00	4.1	277.99	278.00	-4.1	2,555	-0.16%
2019/07/22	1	271.50	3	271.17	271.00	-2	2,532	-0.08%
2019/07/19	2	267.50	2	268.00	267.50	0	2,570	0.00%
2019/07/18	1	263.50	0	0.00	262.50	1	2,679	0.04%
2019/07/17	0	0.00	1	265.00	266.50	-1	2,721	-0.04%
2019/07/16	0	0.00	0.1	269.50	270.00	-0.1	2,805	0.00%
2019/07/15	3	267.50	3	265.17	268.00	0	2,812	0.00%
2019/07/11	2	268.25	2	268.00	269.50	0	2,875	0.00%
2019/07/10	1.1	266.95	0	0.00	266.50	1.1	2,902	0.04%
2019/07/09	1	264.00	1	264.50	263.50	0	2,943	0.00%
2019/07/08	3	270.17	1	271.00	270.00	2	2,959	0.07%
2019/07/04	1	273.50	1	274.00	276.00	0	3,046	0.00%
2019/07/03	2.1	273.45	3	272.83	271.50	-1	3,118	-0.03%
2019/07/02	2.1	277.46	2	276.75	277.00	0.1	3,197	0.00%
2019/07/01	3	276.00	9.1	277.21	277.50	-6.1	3,255	-0.19%
2019/06/28	0	0.00	0.1	260.00	260.00	-0.1	3,403	0.00%
2019/06/25	3.1	256.85	3	257.67	252.00	0.1	3,519	0.00%
2019/06/24	1	258.50	1.1	259.50	259.50	-0.1	3,569	0.00%
2019/06/20	1	263.50	0	0.00	261.50	1	3,595	0.03%
2019/06/19	0	0.00	3	250.17	254.50	-3	3,595	-0.08%
2019/06/18	0	0.00	1	242.50	242.50	-1	3,587	-0.03%
2019/06/14	5.1	243.00	5	242.80	243.00	0.1	3,624	0.00%
2019/06/13	1	239.50	0	0.00	239.50	1	3,648	0.03%
2019/06/12	1	243.00	1	243.00	243.00	0	3,664	0.00%
2019/06/11	1	242.00	2.1	243.05	243.50	-1.1	3,677	-0.03%
2019/06/10	1	235.00	0	0.00	239.00	1	3,664	0.03%
2019/06/06	1	232.50	0	0.00	232.00	1	3,685	0.03%
2019/06/05	0.1	237.00	0	0.00	236.00	0.1	3,722	0.00%
2019/06/04	4	232.38	5	231.60	230.00	-1	3,762	-0.03%
2019/06/03	3	230.33	2	234.25	232.00	1	3,842	0.03%
2019/05/31	1	236.50	1	239.00	238.50	0	3,802	0.00%
2019/05/30	1	234.00	0	0.00	234.00	1	3,811	0.03%
2019/05/27	0	0.00	1	238.00	237.50	-1	4,036	-0.02%
2019/05/24	1	235.00	0	0.00	232.50	1	4,057	0.02%
2019/05/21	1.1	249.05	1	250.00	249.00	0.1	4,165	0.00%
2019/05/20	2	246.50	1	245.50	245.00	1	4,263	0.02%
2019/05/17	3	243.00	3	243.50	245.00	0	4,340	0.00%
2019/05/16	3	244.67	2	244.25	242.00	1	4,363	0.02%
2019/05/15	1	249.00	1.1	248.68	249.00	-0.1	4,322	0.00%
2019/05/14	1	240.50	0	0.00	241.00	1	4,341	0.02%
2019/05/13	7	247.50	2	250.50	241.00	5	4,263	0.12%
2019/05/10	3	260.17	5	257.30	260.00	-2	4,283	-0.05%
2019/05/09	1	260.50	2	262.25	258.00	-1	4,253	-0.02%
2019/05/08	2	273.00	1	270.00	271.50	1	4,210	0.02%
2019/05/07	3	276.00	3	274.83	279.00	0	4,261	0.00%
2019/05/06	15.1	279.19	5	279.10	276.00	10.1	4,195	0.24%
2019/05/02	0	0.00	1	292.50	292.00	-1	4,109	-0.02%
2019/04/30	7	287.71	0	0.00	293.50	7	4,112	0.17%
2019/04/29	5	294.40	4	300.63	293.50	1	4,095	0.02%
2019/04/26	6	293.83	0	0.00	294.00	6	4,106	0.15%
2019/04/25	2	295.25	2	300.75	297.00	0	4,124	0.00%
2019/04/24	2	303.00	4	302.25	295.00	-2	4,189	-0.05%
2019/04/22	0.1	294.00	4	293.63	294.50	-4	4,190	-0.09%
2019/04/19	3	284.83	0	287.00	287.00	3	4,144	0.07%
2019/04/18	1	286.50	2	288.00	283.50	-1	4,195	-0.02%
2019/04/17	5	288.80	3	291.00	289.50	2	4,238	0.05%
2019/04/16	0	0.00	2.1	289.00	289.00	-2.1	4,254	-0.05%
2019/04/15	2	288.00	7	289.64	290.00	-5	4,268	-0.12%
2019/04/12	5	283.60	5	280.40	285.50	0	4,268	0.00%
2019/04/11	2.1	282.49	1	281.50	281.50	1.1	4,296	0.02%
2019/04/09	1	291.00	1.1	292.36	292.00	-0.1	4,207	0.00%
2019/04/08	0	0.00	5	293.60	294.00	-5	4,144	-0.12%
2019/04/03	2	286.75	6	285.83	285.50	-4	4,079	-0.10%
2019/04/02	2	274.75	7.2	279.94	282.00	-5.2	4,018	-0.13%
2019/04/01	1	264.00	2	264.00	263.00	-1	3,823	-0.03%
2019/03/29	6	257.58	4	257.38	260.00	2	3,781	0.05%
2019/03/28	6.1	260.92	3	261.50	260.00	3.1	3,768	0.08%
2019/03/27	1	256.00	1	260.50	266.50	0	3,800	0.00%
2019/03/26	2	261.25	2	263.25	261.50	0	3,817	0.00%
2019/03/25	3	264.67	1	263.00	263.00	2	3,822	0.05%
2019/03/22	4	271.63	3	271.50	271.00	1	3,822	0.03%
2019/03/21	1	271.00	5	270.00	271.00	-4	3,821	-0.10%
2019/03/20	1	264.50	0	0.00	263.00	1	3,812	0.03%
2019/03/18	4.1	265.01	3	265.00	266.00	1.1	3,892	0.03%
2019/03/14	0	0.00	1	266.00	262.50	-1	3,979	-0.03%
2019/03/12	0	0.00	1	266.00	265.50	-1	4,128	-0.02%
2019/03/11	1	254.00	1	253.50	260.50	0	4,186	0.00%
2019/03/08	2	255.52	0	0.00	255.50	2	4,321	0.05%
2019/03/07	8	267.56	5	273.20	262.50	3	4,298	0.07%
2019/03/06	0.1	280.00	1	279.00	280.00	-0.9	4,301	-0.02%
2019/03/04	2	285.00	2	283.50	280.50	0	4,478	0.00%
2019/02/27	1	280.50	0	0.00	277.00	1	4,425	0.02%
2019/02/26	3	282.67	3.1	283.30	282.00	-0.1	4,385	0.00%
2019/02/25	1	272.50	3.1	273.90	275.50	-2.1	4,366	-0.05%
2019/02/22	1	268.50	1	268.50	268.00	0	4,396	0.00%
2019/02/20	3.1	271.02	3	273.67	274.00	0.1	4,522	0.00%
2019/02/19	8	267.69	4	267.88	271.00	4	4,486	0.09%
2019/02/18	1	258.50	4	260.63	263.50	-3	4,410	-0.07%
2019/02/15	3	254.33	7	253.50	252.50	-4	4,340	-0.09%
2019/02/14	1	246.50	0	0.00	247.00	1	4,340	0.02%
2019/02/13	3	250.50	3	251.00	250.00	0	4,366	0.00%
2019/02/11	0	0.00	7.1	249.58	251.50	-7.1	4,424	-0.16%
2019/01/30	2	242.25	5	243.00	242.00	-3	4,414	-0.07%
2019/01/29	3	244.33	1	248.50	243.00	2	4,481	0.04%
2019/01/28	3	250.17	2	250.50	249.50	1	4,529	0.02%
2019/01/25	1	245.00	1	243.50	243.50	0	4,641	0.00%
2019/01/22	1	240.50	1	241.00	240.50	0	4,925	0.00%
2019/01/21	1.1	244.45	0	0.00	244.00	1.1	5,000	0.02%
2019/01/18	0	0.00	1.1	238.50	238.50	-1.1	5,096	-0.02%
2019/01/17	0	0.00	1	238.00	236.00	-1	5,127	-0.02%
2019/01/16	2	235.00	4	236.38	237.50	-2	5,144	-0.04%
2019/01/15	4	231.88	12.1	231.16	235.00	-8.1	5,097	-0.16%
2019/01/11	1	219.50	1	220.50	220.00	0	5,117	0.00%
2019/01/10	2	217.00	3	219.17	217.00	-1	5,140	-0.02%
2019/01/09	1	210.00	2	214.00	215.00	-1	5,153	-0.02%
2019/01/08	4	204.38	1	204.00	203.00	3	5,154	0.06%
2019/01/07	4	210.13	4	211.50	209.50	0	5,147	0.00%
2019/01/04	2	202.00	2	208.50	208.50	0	5,251	0.00%
2019/01/03	5	211.60	1	211.00	210.00	4	5,335	0.07%
2018/12/28	0	0.00	1	219.50	221.00	-1	5,551	-0.02%
2018/12/27	5	221.40	1	220.50	220.00	4	5,725	0.07%
2018/12/26	0	0.00	3	221.33	216.00	-3	5,917	-0.05%
2018/12/25	2	219.50	1	220.50	221.50	1	6,060	0.02%
2018/12/24	2.1	223.01	0	0.00	223.50	2.1	6,099	0.03%
2018/12/22	1.1	220.10	0	0.00	221.00	1.1	6,189	0.02%
2018/12/21	6	222.17	5	220.40	221.00	1	6,253	0.02%
2018/12/20	1	225.00	0	0.00	220.50	1	6,295	0.02%
2018/12/19	0	0.00	3	234.17	230.00	-3	6,280	-0.05%
2018/12/18	0	0.00	8	239.00	238.00	-8	6,318	-0.13%
2018/12/17	0	0.00	1	241.50	241.50	-1	6,455	-0.02%
2018/12/13	1	239.00	1	242.00	242.00	0	6,557	0.00%
2018/12/12	3	241.50	0.1	242.00	242.00	3	6,561	0.04%
2018/12/11	3	237.00	3	236.00	239.00	0	6,573	0.00%
2018/12/10	1.1	235.55	0	0.00	236.50	1.1	6,634	0.02%
2018/12/07	3	238.50	0	0.00	234.50	3	6,619	0.05%
2018/12/06	2	239.00	3	241.00	236.00	-1	6,635	-0.02%
2018/12/05	3	248.67	1	247.50	248.50	2	6,628	0.03%
2018/12/04	3.1	262.35	13	259.12	258.00	-9.9	6,653	-0.15%
2018/12/03	4	261.00	17.1	259.23	264.00	-13.1	6,709	-0.20%
2018/11/30	0	0.00	5	239.00	240.50	-5	6,589	-0.08%
2018/11/29	8.1	241.75	9	238.61	237.00	-0.9	6,614	-0.01%
2018/11/28	11	235.05	8.1	238.07	239.50	2.9	6,580	0.04%
2018/11/27	1	222.00	8.1	226.89	228.00	-7.1	6,520	-0.11%
2018/11/26	2	221.75	3	222.00	222.50	-1	6,528	-0.02%
2018/11/23	0	0.00	0	219.50	219.50	0	6,598	0.00%
2018/11/22	3	225.67	1	226.00	221.50	2	6,635	0.03%
2018/11/21	1	226.50	2	228.00	228.00	-1	6,660	-0.02%
2018/11/20	2	225.75	4	226.88	224.00	-2	6,653	-0.03%
2018/11/19	2	223.75	6.1	223.98	228.00	-4.1	6,647	-0.06%
2018/11/16	2	219.25	0	0.00	215.50	2	6,572	0.03%
2018/11/14	3	217.33	2	216.50	216.50	1	6,812	0.01%
2018/11/13	0	0.00	3	215.17	218.50	-3	6,826	-0.04%
2018/11/09	2	216.50	1	216.00	215.50	1	6,922	0.01%
2018/11/08	7.1	225.85	4	226.00	219.50	3.1	6,937	0.04%
2018/11/07	4	221.38	3.1	220.10	223.00	0.9	6,983	0.01%
2018/11/06	2.1	215.45	2	217.50	213.50	0.1	7,031	0.00%
2018/11/05	1	226.00	1	226.00	222.50	0	7,044	0.00%
2018/11/02	9	223.00	5.1	226.14	228.50	3.9	7,014	0.06%
2018/11/01	5	204.40	11	209.55	212.50	-6	6,845	-0.09%
2018/10/31	14	203.36	3.1	199.53	200.00	10.9	6,736	0.16%
2018/10/30	6	189.92	5	186.55	193.50	1	6,681	0.01%
2018/10/29	5	186.40	14.1	187.63	191.00	-9.1	6,639	-0.14%
2018/10/26	4.1	193.24	0	0.00	182.00	4.1	6,612	0.06%
2018/10/25	3.1	193.50	1	193.50	192.00	2.1	6,511	0.03%
2018/10/24	8	203.69	8	206.50	203.50	0	6,479	0.00%
2018/10/23	1	209.00	1	211.00	205.00	0	6,515	0.00%
2018/10/22	2	214.50	1	214.00	215.00	1	6,512	0.02%
2018/10/19	2	201.50	2	202.50	213.00	0	6,499	0.00%
2018/10/18	1	214.00	1	211.00	209.00	0	6,468	0.00%
2018/10/17	8	218.50	6	216.83	215.00	2	6,460	0.03%
2018/10/16	4	212.88	2	214.00	211.50	2	6,475	0.03%
2018/10/15	2	209.50	0	0.00	210.00	2	6,516	0.03%
2018/10/12	3	208.50	2.1	209.29	209.00	0.9	6,574	0.01%
2018/10/11	4.1	202.24	4	202.37	201.50	0.1	6,524	0.00%
2018/10/09	9	226.44	8	223.88	223.50	1	6,596	0.02%
2018/10/08	6	228.17	1	224.00	224.50	5	6,650	0.08%
2018/10/05	2.1	229.52	4	227.88	228.00	-1.9	6,680	-0.03%
2018/10/04	11	241.32	4	239.38	235.00	7	6,568	0.11%
2018/10/03	20.1	254.00	5	253.10	252.00	15.1	6,404	0.24%
2018/10/02	0	0.00	3	266.00	263.00	-3	6,329	-0.05%
2018/10/01	0	0.00	2.1	264.79	266.00	-2.1	6,365	-0.03%
2018/09/28	2.1	255.64	3	253.83	252.50	-0.9	6,412	-0.01%
2018/09/27	5	257.60	3	258.33	256.50	2	6,450	0.03%
2018/09/26	1.1	267.32	0	0.00	265.00	1.1	6,443	0.02%
2018/09/25	4	271.63	1	272.00	268.50	3	6,436	0.05%
2018/09/21	1	260.00	7.2	265.61	278.50	-6.2	6,350	-0.10%
2018/09/20	2	262.00	1	256.50	259.00	1	6,231	0.02%
2018/09/19	2	264.00	2	259.25	258.00	0	6,191	0.00%
2018/09/18	0	0.00	3.1	256.50	256.00	-3.1	6,167	-0.05%
2018/09/17	2.1	258.19	5	260.30	261.50	-2.9	6,176	-0.05%
2018/09/14	5	253.40	3.3	257.33	259.00	1.7	6,176	0.03%
2018/09/13	1.1	244.55	2	246.50	242.50	-0.9	6,126	-0.01%
2018/09/12	4	249.88	4	243.25	241.00	0	6,130	0.00%
2018/09/11	9	254.22	3	253.00	255.00	6	6,118	0.10%
2018/09/10	8.2	253.16	2	252.00	251.00	6.2	6,099	0.10%
2018/09/07	4	269.38	2	266.75	261.00	2	6,100	0.03%
2018/09/06	1	271.00	2	274.75	277.50	-1	6,046	-0.02%
2018/09/05	2	277.00	1	277.00	276.00	1	6,099	0.02%
2018/09/04	2	270.50	3.1	273.74	279.50	-1.1	6,059	-0.02%
2018/09/03	2.1	275.71	3	277.67	268.00	-0.9	6,035	-0.01%
2018/08/31	2	274.25	2	275.75	277.00	0	5,981	0.00%
2018/08/30	3	281.33	3.1	281.32	279.50	-0.1	6,021	0.00%
2018/08/29	1	279.00	3	276.67	275.50	-2	5,995	-0.03%
2018/08/28	5	277.80	3	276.00	275.00	2	5,950	0.03%
2018/08/27	4	266.25	3.1	268.74	270.00	0.9	5,867	0.02%
2018/08/24	3	264.17	4	265.38	261.50	-1	5,838	-0.02%
2018/08/23	4	270.88	1	270.50	271.00	3	5,811	0.05%
2018/08/22	5	273.60	4	274.63	275.00	1	5,815	0.02%
2018/08/21	5	278.80	4	280.25	281.00	1	5,744	0.02%
2018/08/17	2	269.25	4	269.38	264.00	-2	5,531	-0.04%
2018/08/16	4	256.00	2	259.50	258.00	2	5,420	0.04%
2018/08/15	3	261.83	2	264.50	258.00	1	5,364	0.02%
2018/08/14	8	262.88	5	264.00	266.00	3	5,329	0.06%
2018/08/13	1	277.00	8	266.06	267.00	-7	5,230	-0.13%
2018/08/10	2	289.00	2	295.00	283.00	0	5,136	0.00%
2018/08/09	3	289.67	0	0.00	290.00	3	5,076	0.06%
2018/08/08	1	298.00	3	297.50	293.50	-2	5,081	-0.04%
2018/08/07	9	295.17	7	293.50	294.50	2	5,145	0.04%
2018/08/06	4	291.13	0	0.00	292.00	4	5,175	0.08%
2018/08/02	3	304.67	0	0.00	300.00	3	5,218	0.06%
2018/08/01	2	310.50	0	0.00	311.00	2	5,224	0.04%
2018/07/30	0	0.00	4	312.63	307.50	-4	5,286	-0.08%
2018/07/27	3	304.17	1	305.00	306.00	2	5,348	0.04%
2018/07/26	1	304.50	0	0.00	297.50	1	5,366	0.02%
2018/07/25	0	0.00	4.1	301.24	299.50	-4.1	5,418	-0.08%
2018/07/24	6	294.17	0	0.00	294.00	6	5,398	0.11%
2018/07/23	10.1	298.45	12	290.50	290.50	-1.9	5,392	-0.04%
2018/07/20	18	308.17	5.1	309.61	310.50	13	5,372	0.24%
2018/07/19	2.1	300.09	0	0.00	300.00	2.1	5,344	0.04%
2018/07/18	1	317.00	5	310.30	304.50	-4	5,347	-0.07%
2018/07/17	11	321.45	11	317.09	312.00	0	5,320	0.00%
2018/07/16	16	355.25	2	350.25	344.00	14	5,175	0.27%
2018/07/13	4	344.00	9	344.33	353.00	-5	5,038	-0.10%
2018/07/12	13	325.88	5	329.50	324.50	8	4,909	0.16%
2018/07/11	1	320.00	0	0.00	321.00	1	4,920	0.02%
2018/07/10	3	324.17	1	324.50	324.00	2	4,898	0.04%
2018/07/09	6	329.33	1	330.00	321.00	5	4,860	0.10%
2018/07/06	5	316.50	3	321.00	339.00	2	4,853	0.04%
2018/07/05	1	320.00	0	0.00	312.00	1	4,764	0.02%
2018/07/04	1	320.50	0	0.00	327.00	1	4,804	0.02%
2018/07/02	0	0.00	3	360.00	350.00	-3	4,835	-0.06%
2018/06/29	0	0.00	1	362.50	360.00	-1	4,813	-0.02%
2018/06/27	3.1	373.50	4	372.50	361.00	-0.9	4,748	-0.02%
2018/06/26	1	369.50	0.1	373.00	369.50	0.9	4,713	0.02%
2018/06/25	2	362.75	2.1	348.05	368.00	-0.1	4,677	0.00%
2018/06/22	3.1	344.27	1	342.50	340.00	2.1	4,651	0.05%
2018/06/21	1	355.50	0	0.00	355.50	1	4,741	0.02%
2018/06/20	2	361.25	3.1	360.32	361.00	-1.1	4,744	-0.02%
2018/06/19	0	0.00	1	373.00	369.00	-1	4,695	-0.02%
2018/06/15	4	375.75	1	373.00	375.00	3	4,663	0.06%
2018/06/14	1.1	374.93	0	0.00	370.50	1.1	4,547	0.02%
2018/06/13	2.1	389.69	0	0.00	389.00	2.1	4,451	0.05%
2018/06/11	0.1	415.00	1	408.50	412.50	-1	4,307	-0.02%
2018/06/07	0	0.00	1	460.00	428.50	-1	4,187	-0.02%
2018/06/06	1	441.00	0.1	447.50	445.00	1	4,099	0.02%
2018/06/05	1.1	446.17	0	0.00	438.00	1.1	4,043	0.03%
2018/06/01	1	443.00	0.1	443.00	443.00	1	4,072	0.02%
2018/05/31	1.1	422.19	4	424.50	425.00	-3	4,052	-0.07%
2018/05/30	1	421.00	0	0.00	421.50	1	4,032	0.02%
2018/05/29	1	453.00	1	441.00	437.50	0	3,993	0.00%
2018/05/25	0.1	442.50	0	0.00	441.00	0.1	3,981	0.00%
2018/05/24	2	447.50	0	0.00	447.50	2	3,987	0.05%
2018/05/23	4.1	455.42	3	448.50	456.00	1.1	3,976	0.03%
2018/05/22	1.1	465.52	1	474.00	454.00	0.1	3,965	0.00%
2018/05/21	1	477.00	0	0.00	471.00	1	3,961	0.03%
2018/05/18	0	0.00	2.1	460.16	466.50	-2.1	3,934	-0.05%
2018/05/17	1	456.50	0	0.00	457.50	1	3,936	0.03%
2018/05/16	0.1	457.50	0	0.00	456.50	0.1	3,920	0.00%
2018/05/15	0.1	470.00	4	470.00	470.00	-4	3,916	-0.10%
2018/05/14	0	0.00	1	487.00	498.00	-1	3,909	-0.03%
2018/05/11	0	0.00	1.1	485.24	480.00	-1.1	3,878	-0.03%
2018/05/10	0	0.00	2	454.00	463.50	-2	3,788	-0.05%
2018/05/09	2	443.75	1.1	442.26	447.50	1	3,757	0.03%
2018/05/08	1	428.00	0	0.00	426.00	1	3,708	0.03%
2018/05/07	5	427.30	0.1	433.00	433.00	4.9	3,691	0.13%
2018/05/04	1.1	382.62	3	396.00	394.00	-2	3,595	-0.05%
2018/05/03	0.1	413.00	0	0.00	410.50	0.1	3,518	0.00%
2018/05/02	3	433.33	0	0.00	412.50	3	3,477	0.09%
2018/04/30	1	445.50	0	0.00	450.00	1	3,402	0.03%
2018/04/26	1	433.00	0.1	417.00	416.50	1	3,444	0.03%
2018/04/25	0	0.00	2	435.00	432.50	-2	3,379	-0.06%
2018/04/24	3	455.83	0	0.00	443.00	3	3,299	0.09%
2018/04/23	0.1	475.00	2	491.00	474.50	-2	3,196	-0.06%
2018/04/20	0.1	504.00	0	504.00	504.00	0	3,139	0.00%
2018/04/19	2	522.00	1	518.00	521.00	1	3,083	0.03%
2018/04/18	1.1	524.14	0	0.00	527.00	1.1	3,065	0.03%
2018/04/17	4	517.75	6.1	516.64	514.00	-2.1	3,026	-0.07%
2018/04/13	0	0.00	1	502.00	505.00	-1	3,036	-0.03%
2018/04/12	0.1	493.00	2.2	488.47	493.00	-2.2	3,008	-0.07%
2018/04/11	2	486.00	0	0.00	479.00	2	2,955	0.07%
2018/04/10	7	480.00	9	481.39	480.00	-2	2,991	-0.07%
2018/04/09	18	446.50	19	443.58	444.00	-1	2,863	-0.03%
2018/04/03	13	448.15	10	447.05	453.00	3	2,796	0.11%
2018/04/02	0	0.00	1	422.50	421.00	-1	2,711	-0.04%
2018/03/30	2	421.00	0.1	417.00	417.00	1.9	2,716	0.07%
2018/03/29	0	0.00	1	412.50	415.00	-1	2,700	-0.04%
2018/03/28	2	412.50	0	0.00	411.00	2	2,677	0.07%
2018/03/27	4	418.50	2	417.50	413.00	2	2,667	0.07%
2018/03/26	6	411.00	7.1	417.32	412.00	-1.1	2,657	-0.04%
2018/03/23	2	385.75	10	380.35	387.00	-8	2,517	-0.32%
2018/03/22	4	394.38	3	392.33	385.00	1	2,479	0.04%
2018/03/21	0	0.00	0	389.00	390.00	0	2,455	0.00%
2018/03/19	0.1	387.00	0	0.00	387.50	0.1	2,474	0.00%
2018/03/14	0	0.00	1	387.50	390.00	-1	2,526	-0.04%
2018/03/12	7	393.29	0	0.00	390.00	7	2,635	0.27%
2018/03/09	0.1	388.00	7	388.50	387.50	-7	2,660	-0.26%
2018/03/08	4	392.75	2	393.00	392.50	2	2,686	0.07%
2018/03/07	1	388.00	2	385.50	386.00	-1	2,653	-0.04%
2018/03/05	1	374.00	1	373.00	368.50	0	2,696	0.00%
2018/03/02	0	0.00	4	371.38	371.00	-4	2,740	-0.15%
2018/02/27	1	388.50	0	0.00	375.00	1	2,794	0.04%
2018/02/26	1	384.50	0	0.00	385.00	1	2,835	0.04%
2018/02/23	3	376.33	2	371.00	370.50	1	2,790	0.04%
2018/02/21	0	0.00	0.1	369.50	369.50	-0.1	2,865	0.00%
2018/02/12	2	359.25	0	0.00	358.50	2	2,838	0.07%
2018/02/09	1.1	342.10	1	352.00	354.00	0.1	2,852	0.00%
2018/02/08	1	358.50	0	0.00	359.50	1	2,831	0.04%
2018/02/07	2	375.25	1.1	367.38	365.00	1	2,833	0.03%
2018/02/06	2.1	353.85	4	351.88	348.00	-2	2,813	-0.07%
2018/02/05	1	374.00	0.1	378.00	378.00	1	2,735	0.03%
2018/02/02	1	371.50	0	0.00	377.00	1	2,760	0.04%
2018/02/01	1	371.00	0	0.00	373.00	1	2,902	0.03%
2018/01/26	0	0.00	2	372.25	373.50	-2	3,147	-0.06%
2018/01/25	0	0.00	1	364.50	360.00	-1	3,099	-0.03%
2018/01/24	0	0.00	0	364.50	365.00	0	3,088	0.00%
2018/01/23	5	371.10	5	369.60	369.00	0	3,092	0.00%
2018/01/19	0	0.00	1	341.50	345.00	-1	2,979	-0.03%
2018/01/18	2	341.50	1	342.50	345.00	1	2,993	0.03%
2018/01/17	1	338.50	1	339.50	339.00	0	3,013	0.00%
2018/01/15	0	0.00	1	344.50	345.00	-1	3,031	-0.03%
2018/01/12	2	346.50	1	344.50	344.50	1	3,076	0.03%
2018/01/11	1	339.50	0	0.00	340.00	1	3,182	0.03%
2018/01/10	0.1	338.50	6	336.50	339.00	-6	3,227	-0.18%
2018/01/09	1	340.00	0.1	340.50	343.00	0.9	3,220	0.03%
2018/01/08	2	329.00	0	0.00	329.00	2	3,141	0.06%
2018/01/05	0	0.00	0	334.00	335.50	0	3,131	0.00%
2018/01/04	4	331.50	2	330.75	335.00	2	3,124	0.06%
2018/01/03	1	322.00	0	321.50	321.50	1	3,108	0.03%