上銀 (2049)-兆豐-新莊券商分點個股進出

台股 » 個股 » 上銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上銀

(2049)

可現股當沖

股價
234.0
漲跌
▲3.5
漲幅
+1.52%
成交量
1,136張
產業
上市電機機械類股▼0.39%
929人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上銀 (2049)籌碼相關－兆豐-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新莊券商分點個股進出
兆豐-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	20	234.00	0	0.00	234.00	20	3,251	0.62%
2024/04/25	0	231.00	1	235.50	230.50	-1	3,249	-0.03%
2024/04/23	0	0.00	1	231.00	238.00	-1	3,203	-0.03%
2024/04/22	5	224.00	0	0.00	226.50	5	3,181	0.16%
2024/04/19	7	228.50	1	228.50	228.50	6	3,153	0.19%
2024/04/18	0	0.00	1	240.00	239.50	-1	3,071	-0.03%
2024/04/17	10	234.75	0	0.00	234.00	10	3,037	0.33%
2024/04/16	6	238.75	0	0.00	237.50	6	3,001	0.20%
2024/04/15	11	244.50	0	0.00	244.00	11	2,982	0.37%
2024/04/12	0	0.00	1	255.50	253.00	-1	2,947	-0.03%
2024/04/11	6	254.75	0	0.00	254.50	6	2,938	0.20%
2024/04/10	1	261.50	1	265.50	262.00	0	2,919	0.00%
2024/04/09	0	0.00	1	263.50	261.00	-1	2,896	-0.03%
2024/04/08	1	267.00	1	263.00	263.50	0	2,845	0.00%
2024/04/03	2	269.75	0	0.00	269.50	2	2,811	0.07%
2024/04/02	2	275.50	0	0.00	275.50	2	2,763	0.07%
2024/04/01	1	279.50	1	282.00	275.00	0	2,716	0.00%
2024/03/29	2	274.25	0.1	276.50	275.50	1.9	2,630	0.07%
2024/03/28	1	287.50	2.1	281.88	279.00	-1.1	2,585	-0.04%
2024/03/27	3.1	267.94	16.1	283.32	284.00	-13	2,397	-0.54%
2024/03/26	6	271.58	3	262.67	258.50	3	2,190	0.14%
2024/03/25	0	0.00	32	267.33	272.50	-32	1,981	-1.62%
2024/03/22	1	252.50	0	0.00	248.00	1	1,826	0.05%
2024/03/20	3	249.83	2	249.00	248.50	1	1,776	0.06%
2024/03/08	1	238.00	1	237.50	237.50	0	1,685	0.00%
2024/03/07	1	231.50	1	235.00	235.00	0	1,653	0.00%
2024/03/05	10	233.50	0	0.00	235.00	10	1,631	0.61%
2024/02/29	20	240.00	0	0.00	240.00	20	1,605	1.25%
2024/02/22	0	0.00	0.1	259.00	257.50	-0.1	1,578	-0.01%
2024/02/21	1	255.00	23	259.35	258.00	-22	1,555	-1.41%
2024/02/20	0	0.00	33	258.46	256.50	-33	1,486	-2.22%
2024/02/16	0	0.00	0.1	228.50	231.00	-0.1	1,267	-0.01%
2023/12/25	0	0.00	0.2	235.00	235.00	-0.2	1,114	-0.02%
2023/12/22	0	0.00	1	234.50	233.50	-1	1,099	-0.09%
2023/12/21	0.1	232.00	0	0.00	232.00	0.1	1,077	0.01%
2023/12/18	1	230.00	1	224.00	224.00	0	1,029	0.00%
2023/11/28	0	0.00	1	227.50	227.50	-1	937	-0.11%
2023/11/24	0	0.00	8	230.88	232.00	-8	921	-0.87%
2023/11/22	2	215.50	0	0.00	215.00	2	787	0.25%
2023/11/16	1	209.50	0	0.00	209.00	1	776	0.13%
2023/10/03	0	0.00	0.1	206.00	204.00	-0.1	1,115	-0.01%
2023/09/13	0	0.00	1	206.00	205.00	-1	1,281	-0.08%
2023/09/04	0	0.00	1	200.50	200.50	-1	1,436	-0.07%
2023/08/11	1	197.00	0	0.00	196.00	1	1,430	0.07%
2023/08/09	0	0.00	1	203.50	204.50	-1	1,399	-0.07%
2023/08/01	1	215.50	0	0.00	216.00	1	1,387	0.07%
2023/07/31	1	213.00	0	0.00	211.00	1	1,381	0.07%
2023/07/17	1	217.00	2	220.50	218.00	-1	1,416	-0.07%
2023/07/10	0.1	219.00	1	217.50	217.00	-0.9	1,431	-0.06%
2023/07/07	0	215.00	0	0.00	214.00	0	1,441	0.00%
2023/07/06	4	223.25	0	0.00	221.00	4	1,455	0.27%
2023/07/05	2.1	232.02	0	0.00	230.00	2.1	1,435	0.14%
2023/06/19	2	247.50	0	0.00	245.00	2	1,498	0.13%
2023/06/15	2.1	246.93	0	0.00	251.00	2.1	1,459	0.14%
2023/06/13	0.1	237.00	0	0.00	236.50	0.1	1,488	0.00%
2023/06/06	2	239.50	0	0.00	237.00	2	1,640	0.12%
2023/06/05	0	0.00	0.2	237.00	238.00	-0.2	1,741	-0.01%
2023/06/01	0.2	236.25	0	0.00	234.00	0.2	1,913	0.01%
2023/05/29	3	237.00	0.1	237.00	235.50	2.9	2,039	0.14%
2023/05/26	10	231.25	1	234.00	232.00	9	2,118	0.42%
2023/05/25	0.1	234.00	0	0.00	234.50	0.1	2,151	0.00%
2023/05/24	5	235.50	0	0.00	236.50	5	2,203	0.23%
2023/05/22	0	0.00	2	243.00	241.00	-2	2,365	-0.08%
2023/05/18	0	0.00	1	239.00	239.00	-1	2,437	-0.04%
2023/05/17	0	0.00	2	237.50	237.50	-2	2,450	-0.08%
2023/05/16	1	233.00	1	234.00	234.50	0	2,506	0.00%
2023/05/15	0	0.00	1	230.50	230.50	-1	2,555	-0.04%
2023/05/12	1	237.00	0	0.00	228.00	1	2,622	0.04%
2023/05/11	1	237.00	0	0.00	232.00	1	2,656	0.04%
2023/05/10	5	228.50	0	0.00	228.50	5	2,752	0.18%
2023/05/09	1	229.00	0	0.00	229.00	1	2,798	0.04%
2023/05/08	0	0.00	1	235.00	233.00	-1	2,815	-0.04%
2023/05/05	0	0.00	0.1	233.00	233.00	-0.1	2,851	0.00%
2023/05/03	1.1	229.14	0	0.00	229.50	1.1	2,972	0.04%
2023/04/25	1	229.00	0	0.00	229.50	1	3,247	0.03%
2023/04/21	12	238.58	0	0.00	238.00	12	3,216	0.37%
2023/04/13	0.3	261.50	5	263.00	261.00	-4.7	3,175	-0.15%
2023/04/12	0	0.00	2	261.50	261.50	-2	3,166	-0.06%
2023/03/30	0	0.00	1	244.50	245.50	-1	2,985	-0.03%
2023/03/29	1	243.50	0	0.00	243.50	1	2,972	0.03%
2023/03/16	0	0.00	5	245.00	245.00	-5	2,830	-0.18%
2023/03/15	0	0.00	1	249.96	248.50	-1	2,824	-0.04%
2023/03/14	1	238.00	0	0.00	241.50	1	2,788	0.04%
2023/03/13	0	0.00	1	242.50	244.00	-1	2,772	-0.04%
2023/03/10	1	247.00	0	0.00	247.00	1	2,745	0.04%
2023/03/08	0	0.00	2	268.00	261.50	-2	2,725	-0.07%
2023/03/07	3	263.17	0	0.00	263.00	3	2,627	0.11%
2023/03/06	0	0.00	1	250.50	249.00	-1	2,480	-0.04%
2023/02/24	0	0.00	1	251.00	251.00	-1	2,316	-0.04%
2023/02/21	1	247.50	2	251.00	247.50	-1	2,155	-0.05%
2023/02/20	1	238.50	0	0.00	236.00	1	2,032	0.05%
2023/02/17	0	0.00	0.1	235.00	237.50	-0.1	2,017	0.00%
2023/02/16	2	234.25	0	0.00	232.00	2	1,997	0.10%
2023/02/13	0	0.00	1	243.00	241.50	-1	1,888	-0.05%
2023/02/10	1	237.00	0	238.00	237.00	1	1,844	0.05%
2023/02/09	5	247.00	0	0.00	246.00	5	1,784	0.28%
2023/02/08	0	0.00	2	240.52	246.50	-2	1,736	-0.12%
2023/02/07	0	0.00	1	231.50	232.00	-1	1,613	-0.06%
2023/02/06	0	0.00	2	228.00	230.00	-2	1,575	-0.13%
2023/02/03	0	0.00	1	229.50	229.50	-1	1,557	-0.06%
2023/02/02	2	230.50	1	231.50	231.50	1	1,524	0.06%
2023/02/01	1	223.50	1	225.00	225.00	0	1,452	0.00%
2023/01/31	1	224.50	1	229.00	223.00	0	1,400	0.00%
2023/01/30	0	0.00	2	214.75	221.50	-2	1,263	-0.16%
2023/01/16	0	0.00	2	193.00	193.50	-2	1,124	-0.18%
2023/01/12	2	189.25	0	0.00	188.50	2	1,151	0.17%
2023/01/10	1	188.50	1	190.00	190.00	0	1,174	0.00%
2023/01/09	0	0.00	1	192.00	192.00	-1	1,176	-0.08%
2023/01/05	0	0.00	1	182.00	182.50	-1	1,170	-0.09%
2023/01/03	1	179.50	0	0.00	181.00	1	1,242	0.08%
2022/12/29	1	180.50	0	0.00	180.00	1	1,240	0.08%
2022/12/21	0	0.00	1	183.00	181.00	-1	1,319	-0.08%
2022/12/20	0	0.00	20	181.00	180.50	-20	1,335	-1.50%
2022/12/08	1	183.00	0	0.00	182.00	1	1,345	0.07%
2022/12/06	1	189.00	0	0.00	189.00	1	1,350	0.07%
2022/12/01	0	0.00	0	193.00	193.00	0	1,390	0.00%
2022/11/25	5	184.50	0	0.00	184.00	5	1,449	0.34%
2022/11/16	15	184.50	0	0.00	184.50	15	1,584	0.95%
2022/11/15	0	183.00	0	0.00	183.00	0	1,584	0.00%
2022/11/14	0	0.00	2	182.97	183.50	-2	1,595	-0.13%
2022/11/11	0	179.00	0	0.00	178.00	0	1,596	0.00%
2022/11/10	0	177.50	0	0.00	176.00	0	1,609	0.00%
2022/11/08	2	173.00	3	175.17	172.50	-1	1,705	-0.06%
2022/11/04	0.1	173.50	0	0.00	173.50	0.1	1,774	0.00%
2022/10/27	1	164.00	0	0.00	164.50	1	1,884	0.05%
2022/10/25	1	163.00	0	0.00	159.50	1	1,945	0.05%
2022/10/24	1	163.00	2	164.00	163.00	-1	1,975	-0.05%
2022/10/21	2	162.25	0	0.00	158.00	2	1,979	0.10%
2022/10/18	0.7	166.98	0	0.00	166.50	0.7	2,064	0.04%
2022/10/14	0	0.00	1	163.00	161.00	-1	2,085	-0.05%
2022/10/12	0.1	162.50	0	0.00	162.00	0.1	2,095	0.00%
2022/10/07	4	178.00	0	0.00	176.00	4	2,065	0.19%
2022/10/04	0	0.00	1	182.00	181.50	-1	2,172	-0.05%
2022/09/30	1	174.50	1	177.00	177.00	0	2,255	0.00%
2022/09/27	0	0.00	2	182.50	181.50	-2	2,441	-0.08%
2022/09/22	0	190.50	2	190.25	190.00	-2	2,541	-0.08%
2022/09/20	1	191.50	0	0.00	190.50	1	2,633	0.04%
2022/09/19	0	0.00	1	193.00	192.50	-1	2,711	-0.04%
2022/09/15	0	197.00	0	0.00	196.50	0	2,842	0.00%
2022/09/14	1	191.50	1	193.50	194.00	0	2,925	0.00%
2022/09/13	1	199.00	1	202.00	198.50	0	2,995	0.00%
2022/09/12	1	198.00	1	197.50	197.50	0	3,048	0.00%
2022/09/07	2	188.75	1	191.50	191.00	1	3,218	0.03%
2022/09/06	0	0.00	1	192.50	191.50	-1	3,223	-0.03%
2022/09/05	0	0.00	1	196.00	195.00	-1	3,286	-0.03%
2022/09/02	0	0.00	1	199.50	198.00	-1	3,339	-0.03%
2022/09/01	4	201.88	1	199.00	199.00	3	3,370	0.09%
2022/08/31	2	206.75	0	0.00	207.50	2	3,420	0.06%
2022/08/29	2	209.00	0	0.00	208.00	2	3,636	0.05%
2022/08/24	0	0.00	2	222.00	216.50	-2	4,043	-0.05%
2022/08/22	0.1	218.00	0	0.00	216.00	0.1	4,548	0.00%
2022/08/19	0	0.00	1	220.00	219.50	-1	4,569	-0.02%
2022/08/17	0	0.00	1	221.50	221.50	-1	4,633	-0.02%
2022/08/16	2	218.50	2	218.75	216.00	0	4,623	0.00%
2022/08/15	0	0.00	1	213.00	217.50	-1	4,580	-0.02%
2022/08/12	1	209.50	0	210.00	210.50	1	4,545	0.02%
2022/08/11	1.1	208.57	0	211.50	209.50	1.1	4,537	0.02%
2022/08/10	0	210.50	1	211.00	210.50	-1	4,511	-0.02%
2022/08/09	1	209.00	0	0.00	209.00	1	4,530	0.02%
2022/08/08	1	211.52	0	0.00	213.50	1	4,514	0.02%
2022/08/04	1	208.00	3	206.33	206.50	-2	4,564	-0.04%
2022/08/03	2	210.25	0	0.00	209.50	2	4,562	0.04%
2022/08/02	0	0.00	1	210.50	210.50	-1	4,559	-0.02%
2022/08/01	1	212.51	0	0.00	214.00	1	4,554	0.02%
2022/07/29	0	0.00	11	215.73	215.50	-11	4,514	-0.24%
2022/07/28	11	219.77	0	0.00	219.00	11	4,472	0.25%
2022/07/27	1	216.00	0	0.00	217.50	1	4,446	0.02%
2022/07/22	3	232.67	4	233.00	231.00	-1	4,303	-0.02%
2022/07/21	1	228.00	1	224.50	229.00	0	4,295	0.00%
2022/07/20	3	228.17	2	230.50	227.00	1	4,282	0.02%
2022/07/19	2	228.25	0	0.00	227.50	2	4,275	0.05%
2022/07/18	0	0.00	2	227.25	229.50	-2	4,265	-0.05%
2022/07/15	1	223.50	0	0.00	223.00	1	4,244	0.02%
2022/07/14	1	220.50	0	0.00	222.50	1	4,240	0.02%
2022/07/12	1	213.00	0	0.00	212.50	1	4,188	0.02%
2022/06/24	1	243.50	1	245.50	248.00	0	3,708	0.00%
2022/06/17	0	0.00	10	246.00	242.00	-10	3,409	-0.29%
2022/06/13	13	253.31	0	0.00	251.50	13	3,170	0.41%
2022/06/10	0	0.00	20	263.50	262.50	-20	3,118	-0.64%
2022/06/08	3	265.50	3	263.33	268.00	0	2,986	0.00%
2022/06/07	1	261.50	3	258.50	261.50	-2	2,878	-0.07%
2022/06/06	7	251.86	7	254.00	251.00	0	2,759	0.00%
2022/06/02	20	251.00	1	250.00	250.00	19	2,683	0.71%
2022/06/01	3	242.67	0	0.00	247.50	3	2,507	0.12%
2022/05/30	1	218.50	2	225.25	227.50	-1	1,888	-0.05%
2022/05/26	1	210.00	1	213.00	212.50	0	1,861	0.00%
2022/05/25	2	210.75	1	213.00	214.50	1	1,829	0.05%
2022/05/18	0	0.00	1	222.50	223.00	-1	1,742	-0.06%
2022/05/17	3	227.67	0	0.00	229.00	3	1,708	0.18%
2022/05/16	0	0.00	2	220.75	221.50	-2	1,679	-0.12%
2022/05/13	1	215.50	0	0.00	216.00	1	1,664	0.06%
2022/05/12	1	229.00	0	0.00	219.50	1	1,624	0.06%
2022/05/11	0	0.00	1	235.00	235.00	-1	1,579	-0.06%
2022/05/10	1	231.50	0	0.00	231.50	1	1,585	0.06%
2022/04/27	1	208.00	2	211.75	215.00	-1	1,611	-0.06%
2022/04/26	1	219.00	0	0.00	217.00	1	1,595	0.06%
2022/04/25	0.1	218.50	0	0.00	219.00	0.1	1,601	0.00%
2022/04/22	0	0.00	3	225.83	226.00	-3	1,591	-0.19%
2022/04/21	1	225.00	1	227.50	225.00	0	1,596	0.00%
2022/04/20	2	223.75	5	224.50	224.50	-3	1,604	-0.19%
2022/04/19	4	225.25	0	0.00	223.00	4	1,602	0.25%
2022/04/15	2	225.00	0	0.00	225.00	2	1,650	0.12%
2022/04/12	0	0.00	4	229.13	230.50	-4	1,713	-0.23%
2022/04/11	0.1	232.82	0	0.00	229.00	0.1	1,712	0.01%
2022/04/08	3	239.33	3	240.83	237.50	0	1,695	0.00%
2022/04/07	1	238.00	1	241.50	235.00	0	1,684	0.00%
2022/04/06	0.1	237.50	0	0.00	240.00	0.1	1,673	0.01%
2022/04/01	0.1	239.00	0	0.00	240.50	0.1	1,680	0.01%
2022/03/31	3	241.00	3	243.83	240.00	0	1,674	0.00%
2022/03/30	2	240.50	0	0.00	241.00	2	1,674	0.12%
2022/03/25	1	244.00	0	0.00	242.00	1	1,604	0.06%
2022/03/24	1	248.00	0	0.00	247.50	1	1,592	0.06%
2022/03/23	0	255.00	0	0.00	250.00	0	1,602	0.00%
2022/03/22	1	249.00	1	253.00	253.00	0	1,588	0.00%
2022/03/21	2	253.50	0	0.00	251.00	2	1,576	0.13%
2022/03/11	0	0.00	1	258.00	257.50	-1	1,523	-0.07%
2022/03/10	0	0.00	2	246.25	250.50	-2	1,508	-0.13%
2022/03/08	0.1	245.00	0	0.00	240.50	0.1	1,475	0.01%
2022/03/07	0.1	250.00	0	0.00	248.00	0.1	1,453	0.01%
2022/03/03	1	260.00	1	263.50	261.50	0	1,450	0.00%
2022/03/02	1.1	252.32	1	255.50	255.50	0.1	1,441	0.01%
2022/03/01	2	258.00	0	0.00	261.00	2	1,415	0.14%
2022/02/25	1	264.50	0	0.00	264.50	1	1,375	0.07%
2022/02/23	1	273.00	1	276.50	275.00	0	1,360	0.00%
2022/02/22	1	273.50	0	0.00	273.00	1	1,385	0.07%
2022/02/21	0	0.00	1	280.00	281.50	-1	1,397	-0.07%
2022/02/18	1	277.00	0	0.00	276.50	1	1,436	0.07%
2022/02/17	1	277.00	2	279.75	278.50	-1	1,473	-0.07%
2022/02/16	1	276.00	1	278.00	276.00	0	1,501	0.00%
2022/02/14	1	271.50	1	276.00	272.00	0	1,629	0.00%
2022/02/11	2	277.75	0	0.00	276.50	2	1,662	0.12%
2022/02/10	0	0.00	1	282.50	283.00	-1	1,700	-0.06%
2022/01/26	0.5	263.00	1	265.00	263.50	-0.5	1,700	-0.03%
2022/01/25	2	261.00	1	260.50	261.50	1	1,705	0.06%
2022/01/24	0	0.00	0	267.00	265.50	0	1,688	0.00%
2022/01/20	1	273.50	0	0.00	272.50	1	1,657	0.06%
2022/01/19	2	275.00	0	0.00	275.00	2	1,642	0.12%
2022/01/18	1	278.00	0	0.00	277.00	1	1,634	0.06%
2022/01/12	0	0.00	1	290.00	290.00	-1	1,605	-0.06%
2022/01/07	2	300.50	1	305.34	298.00	1	1,546	0.06%
2022/01/06	2	306.00	2	312.00	309.00	0	1,511	0.00%
2021/12/28	0	0.00	2	306.00	307.00	-2	1,486	-0.13%
2021/12/24	0	0.00	1	299.00	297.00	-1	1,496	-0.07%
2021/12/23	0	0.00	1	294.50	294.50	-1	1,493	-0.07%
2021/12/22	0	291.00	0	0.00	291.00	0	1,498	0.00%
2021/12/20	1	296.00	0	0.00	288.50	1	1,537	0.07%
2021/12/17	0	0.00	3	293.00	295.00	-3	1,534	-0.20%
2021/12/15	3	288.00	0	0.00	287.00	3	1,524	0.20%
2021/12/09	2	293.00	2	294.00	293.50	0	1,563	0.00%
2021/12/08	1	293.00	2	292.00	292.50	-1	1,550	-0.06%
2021/12/07	2	290.50	0	0.00	289.00	2	1,543	0.13%
2021/12/06	2	288.00	0	0.00	286.50	2	1,533	0.13%
2021/12/02	0	0.00	1	285.00	285.00	-1	1,595	-0.06%
2021/11/26	1	281.00	0	0.00	281.00	1	1,549	0.06%
2021/11/23	0	0.00	1	293.00	292.00	-1	1,551	-0.06%
2021/11/19	1	288.00	0	0.00	286.00	1	1,527	0.07%
2021/11/17	0	0.00	3	289.83	292.00	-3	1,493	-0.20%
2021/11/16	1	283.51	1	288.00	286.00	0	1,460	0.00%
2021/11/15	5	283.30	1	287.50	285.00	4	1,436	0.28%
2021/11/12	0	0.00	1	284.00	283.50	-1	1,430	-0.07%
2021/11/11	3	277.00	0	0.00	278.00	3	1,397	0.21%
2021/11/10	3	285.00	0	0.00	284.50	3	1,338	0.22%
2021/11/09	4.1	291.05	0	0.00	290.00	4.1	1,300	0.31%
2021/11/08	7	299.50	5	299.20	299.00	2	1,257	0.16%
2021/11/05	1	316.00	1	318.00	318.00	0	1,225	0.00%
2021/11/03	2	313.25	0	0.00	313.50	2	1,262	0.16%
2021/11/02	3	319.50	1	319.00	319.50	2	1,301	0.15%
2021/11/01	1	314.50	0	0.00	315.00	1	1,295	0.08%
2021/10/25	1	308.50	0	0.00	304.00	1	1,423	0.07%
2021/10/01	2	298.00	0	0.00	289.50	2	1,423	0.14%
2021/09/28	2	310.00	0	0.00	310.00	2	1,376	0.15%
2021/09/17	0	0.00	3	336.00	339.00	-3	1,352	-0.22%
2021/09/07	0	0.00	2	336.00	341.50	-2	1,352	-0.15%
2021/09/01	0	0.00	1	329.50	326.50	-1	1,336	-0.07%
2021/08/25	1	318.50	0	0.00	318.00	1	1,368	0.07%
2021/08/20	1	304.50	0	0.00	305.00	1	1,424	0.07%
2021/08/19	0	0.00	1	311.50	313.50	-1	1,426	-0.07%
2021/08/18	2	315.25	1	312.50	322.00	1	1,413	0.07%
2021/08/17	1	315.00	0	0.00	310.00	1	1,404	0.07%
2021/08/16	4	320.75	0	0.00	319.00	4	1,396	0.29%
2021/08/09	0	0.00	20	350.50	347.00	-20	1,461	-1.37%
2021/08/06	0	0.00	1	348.50	346.00	-1	1,471	-0.07%
2021/08/04	0	0.00	1	336.50	341.00	-1	1,571	-0.06%
2021/08/03	20	345.00	1	340.00	342.00	19	1,604	1.18%
2021/07/30	4	327.00	0	0.00	320.00	4	1,642	0.24%
2021/07/28	1	340.50	0	0.00	340.50	1	1,636	0.06%
2021/07/27	1	357.50	0	0.00	355.50	1	1,627	0.06%
2021/07/15	1	387.00	0	0.00	389.50	1	1,706	0.06%
2021/06/28	0	0.00	2	399.75	401.50	-2	1,804	-0.11%
2021/06/18	0	0.00	1	400.00	400.00	-1	1,873	-0.05%
2021/06/11	1	385.50	0	0.00	383.50	1	1,907	0.05%
2021/06/08	0	0.00	0	383.50	382.00	0	1,906	0.00%
2021/06/07	0	0.00	0	373.00	382.50	0	1,926	0.00%
2021/05/28	0	0.00	2	364.50	368.50	-2	2,095	-0.10%
2021/05/27	1	351.50	0	0.00	352.50	1	2,093	0.05%
2021/05/24	0	349.00	0	0.00	349.50	0	2,162	0.00%
2021/05/21	0	347.00	0	0.00	351.50	0	2,169	0.00%
2021/05/13	1	325.50	0	0.00	320.00	1	2,210	0.05%
2021/05/12	0	0.00	3	311.50	320.00	-3	2,212	-0.14%
2021/05/11	1	338.00	0	0.00	340.00	1	2,144	0.05%
2021/05/07	1	372.50	0	0.00	372.00	1	2,153	0.05%
2021/05/03	1	410.00	5	430.00	410.00	-4	2,117	-0.19%
2021/04/14	0	0.00	0.2	418.50	423.00	-0.2	2,403	-0.01%
2021/04/08	0	0.00	2	411.50	415.50	-2	2,511	-0.08%
2021/03/31	0	0.00	1	405.00	402.50	-1	2,514	-0.04%
2021/03/25	2	394.00	0	0.00	393.00	2	2,579	0.08%
2021/03/23	0	405.50	0	0.00	403.50	0	2,726	0.00%
2021/03/19	0.2	415.00	0	0.00	411.00	0.2	2,869	0.01%
2021/03/17	0.3	425.00	0	0.00	420.50	0.3	2,903	0.01%
2021/03/16	0.4	424.84	0	0.00	428.00	0.4	2,961	0.01%
2021/03/15	0	0.00	1	428.50	428.00	-1	2,966	-0.03%
2021/03/12	0	0.00	1	429.00	429.50	-1	2,959	-0.03%
2021/03/08	6	427.08	2	433.50	432.00	4	2,909	0.14%
2021/03/05	1	417.00	0	0.00	416.00	1	2,873	0.03%
2021/03/03	1	410.00	1	415.00	420.00	0	2,873	0.00%
2021/02/25	0	0.00	1	411.00	411.00	-1	2,778	-0.04%
2021/02/23	0	409.50	0	0.00	406.50	0	2,741	0.00%
2021/02/19	1	404.50	0	0.00	403.00	1	2,708	0.04%
2021/02/02	1	398.50	0	0.00	405.00	1	2,770	0.04%
2021/01/22	0	460.00	0	0.00	452.50	0	2,717	0.00%
2021/01/15	3.1	448.19	1	434.50	434.00	2.1	2,582	0.08%
2021/01/14	4	447.50	4.1	446.01	447.50	-0.1	2,571	0.00%
2021/01/08	0	0.00	1	434.00	433.00	-1	2,432	-0.04%
2021/01/05	1	412.00	2	418.00	413.00	-1	2,342	-0.04%
2021/01/04	0	0.00	3	395.00	384.00	-3	2,291	-0.13%
2020/12/31	0	0.00	1	387.00	384.50	-1	2,325	-0.04%
2020/12/29	0	0.00	3	375.00	375.00	-3	2,342	-0.13%
2020/12/25	0	0.00	0	370.00	371.00	0	2,348	0.00%
2020/12/22	0	0.00	1	376.50	368.00	-1	2,338	-0.04%
2020/12/18	0	0.00	0	384.00	386.00	0	2,369	0.00%
2020/12/17	1	375.50	0	0.00	375.50	1	2,367	0.04%
2020/12/16	1	372.00	0	0.00	372.00	1	2,290	0.04%
2020/12/11	0	0.00	0.1	341.50	343.50	-0.1	2,229	0.00%
2020/12/02	0	0.00	1	318.50	317.50	-1	2,099	-0.05%
2020/12/01	1	311.00	1	310.00	314.00	0	2,088	0.00%
2020/11/30	3	306.00	0	0.00	305.50	3	2,069	0.14%
2020/11/20	1	298.50	1	300.00	299.00	0	2,121	0.00%
2020/11/18	0	0.00	1	299.50	299.00	-1	2,159	-0.05%
2020/11/13	0	0.00	1	296.50	295.00	-1	2,243	-0.04%
2020/11/10	0	0.00	1	286.50	282.00	-1	2,296	-0.04%
2020/11/06	1	263.00	0	0.00	264.50	1	2,261	0.04%
2020/11/02	0	0.00	3	256.17	255.50	-3	2,457	-0.12%
2020/10/30	3	257.00	0	0.00	249.00	3	2,466	0.12%
2020/10/29	1	269.00	0	0.00	269.50	1	2,439	0.04%
2020/10/26	0	0.00	1	278.50	277.00	-1	2,457	-0.04%
2020/10/22	0	0.00	1	279.00	278.50	-1	2,501	-0.04%
2020/10/08	1	273.50	0.3	275.00	274.00	0.7	2,581	0.03%
2020/10/05	1	281.50	0	0.00	281.50	1	2,528	0.04%
2020/09/24	0	0.00	1	283.00	286.00	-1	2,631	-0.04%
2020/09/23	1	284.50	1	287.00	289.50	0	2,592	0.00%
2020/09/22	1	283.00	2	281.00	280.50	-1	2,559	-0.04%
2020/09/21	2	291.00	0	0.00	290.00	2	2,515	0.08%
2020/09/18	2	300.00	0	0.00	300.00	2	2,464	0.08%
2020/09/16	1	314.50	0	0.00	314.50	1	2,368	0.04%
2020/09/09	1	327.50	1	326.00	328.00	0	2,429	0.00%
2020/08/25	2	323.25	2	318.50	325.00	0	2,579	0.00%
2020/08/19	0	0.00	4	336.25	331.50	-4	2,933	-0.14%
2020/08/18	3	335.00	116	331.36	339.50	-113	2,919	-3.87%	大賣/鉅額交易
2020/08/17	105	333.85	3	333.17	333.00	102	2,863	3.56%	大買/鉅額交易
2020/08/10	1	310.50	0	0.00	310.00	1	2,732	0.04%
2020/08/06	2	314.50	0	0.00	306.50	2	2,715	0.07%
2020/08/05	0	0.00	1	324.00	322.00	-1	2,588	-0.04%
2020/08/04	11	325.82	1	322.50	328.00	10	2,584	0.39%
2020/07/22	0	0.00	0.1	315.00	316.00	-0.1	2,919	0.00%
2020/07/14	1	297.50	0	0.00	295.50	1	3,012	0.03%
2020/07/13	1	299.50	0	0.00	299.00	1	3,031	0.03%
2020/07/10	0	0.00	1	300.00	299.00	-1	3,056	-0.03%
2020/07/08	1	310.50	0	0.00	313.50	1	3,079	0.03%
2020/07/07	0	0.00	1	313.00	309.50	-1	3,098	-0.03%
2020/06/29	0	0.00	0	297.50	297.50	0	3,414	0.00%
2020/06/24	2	297.00	0	0.00	295.50	2	3,472	0.06%
2020/06/23	0	0.00	1	296.00	295.50	-1	3,569	-0.03%
2020/06/19	0	0.00	1	307.50	301.50	-1	3,713	-0.03%
2020/06/16	1	310.50	1	310.50	307.00	0	3,820	0.00%
2020/06/15	1	302.50	1	306.50	306.00	0	3,858	0.00%
2020/06/03	3	315.50	4	314.00	315.00	-1	4,103	-0.02%
2020/05/28	0	0.00	1	331.00	317.50	-1	4,046	-0.02%
2020/05/27	1	332.00	0	0.00	325.00	1	4,007	0.02%
2020/05/26	60	308.58	70	316.86	320.50	-10	3,906	-0.26%
2020/05/25	1	291.00	0	0.00	291.50	1	3,751	0.03%
2020/05/22	0	0.00	5.1	285.98	284.00	-5.1	3,760	-0.13%
2020/05/20	0	0.00	1	291.00	285.00	-1	3,780	-0.03%
2020/05/19	5	292.50	2	287.50	289.00	3	3,810	0.08%
2020/05/14	0	0.00	3	287.50	286.50	-3	3,948	-0.08%
2020/05/12	0	0.00	0.2	293.50	294.50	-0.2	3,974	-0.01%
2020/05/11	0	0.00	5	300.00	296.00	-5	3,979	-0.13%
2020/05/06	0	0.00	1	288.50	289.50	-1	4,002	-0.02%
2020/05/05	1	278.00	0	0.00	276.50	1	3,980	0.03%
2020/05/04	1	278.50	1	277.00	276.50	0	3,996	0.00%
2020/04/29	3	267.00	0	0.00	270.00	3	3,995	0.08%
2020/04/27	0	0.00	2	250.00	251.50	-2	4,099	-0.05%
2020/04/21	1	243.50	4	241.38	240.00	-3	4,309	-0.07%
2020/04/20	1	247.50	0	0.00	248.00	1	4,293	0.02%
2020/04/17	1	246.00	0	0.00	245.00	1	4,367	0.02%
2020/04/15	2	238.00	0	241.00	241.00	2	4,450	0.04%
2020/04/14	1	235.00	1	238.50	238.00	0	4,431	0.00%
2020/04/08	4	223.00	3	221.50	224.00	1	4,283	0.02%
2020/04/07	17	221.44	17	223.76	224.00	0	4,200	0.00%
2020/04/06	2	214.50	7	213.00	215.00	-5	4,116	-0.12%
2020/03/31	0	0.00	1	200.50	200.50	-1	3,980	-0.03%
2020/03/30	1	186.00	1	190.50	195.00	0	3,951	0.00%
2020/03/27	3	207.50	0	0.00	198.50	3	3,883	0.08%
2020/03/26	5	201.00	3	202.00	202.50	2	3,779	0.05%
2020/03/25	1	209.50	1	210.50	211.50	0	3,695	0.00%
2020/03/24	0	0.00	1	189.00	192.50	-1	3,683	-0.03%
2020/03/23	4	181.25	0	0.00	180.50	4	3,670	0.11%
2020/03/20	1	191.00	2	191.75	194.00	-1	3,640	-0.03%
2020/03/18	1	205.00	0	0.00	199.00	1	3,538	0.03%
2020/03/16	1	235.00	0	0.00	219.00	1	3,454	0.03%
2020/03/13	1	243.50	3	233.00	240.50	-2	3,413	-0.06%
2020/03/12	0	0.00	1	256.00	258.00	-1	3,355	-0.03%
2020/03/10	1	281.00	2	277.00	285.50	-1	3,261	-0.03%
2020/03/09	3	286.00	1	284.50	279.50	2	3,211	0.06%
2020/03/05	2	303.50	0	0.00	306.50	2	3,171	0.06%
2020/03/04	1	299.50	1	303.50	302.50	0	3,172	0.00%
2020/03/03	3	305.50	3	306.33	306.00	0	3,142	0.00%
2020/03/02	3	297.17	1	302.00	297.50	2	3,103	0.06%
2020/02/27	11	305.45	6	301.50	301.50	5	3,100	0.16%
2020/02/25	1	311.00	1	309.50	312.50	0	3,052	0.00%
2020/02/24	1	316.00	0	0.00	314.50	1	3,053	0.03%
2020/02/20	7	327.21	6	330.33	325.00	1	3,040	0.03%
2020/02/19	1	323.00	0	0.00	324.50	1	3,011	0.03%
2020/02/18	0	0.00	3	323.00	323.00	-3	2,982	-0.10%
2020/02/17	3	318.00	2	314.50	318.00	1	2,888	0.03%
2020/02/14	0	0.00	1	313.00	316.00	-1	2,897	-0.03%
2020/02/11	1	308.00	1	307.50	309.00	0	2,850	0.00%
2020/02/10	1	300.00	0	0.00	302.00	1	2,854	0.04%
2020/02/07	3	313.00	0	0.00	308.50	3	2,844	0.11%
2020/02/06	4	317.13	4	318.88	320.50	0	2,790	0.00%
2020/02/05	7	304.64	7	301.50	301.50	0	2,748	0.00%
2020/02/03	2	297.50	0	0.00	301.00	2	2,671	0.07%
2020/01/30	3	302.00	4	304.00	304.00	-1	2,540	-0.04%
2020/01/20	2.3	332.63	1	330.50	330.50	1.3	2,433	0.05%
2020/01/17	0	0.00	2	313.00	315.00	-2	2,299	-0.09%
2020/01/15	2	312.00	1	315.00	309.00	1	2,210	0.05%
2020/01/13	2	302.00	1.1	299.09	302.00	0.9	2,078	0.04%
2020/01/10	2	287.00	1	288.50	292.00	1	2,000	0.05%
2020/01/09	2	270.00	2	277.25	280.00	0	1,892	0.00%
2020/01/08	0	0.00	0.1	266.00	264.00	-0.1	1,849	-0.01%
2020/01/07	1	269.50	0.1	270.50	270.50	0.9	1,829	0.05%
2019/12/31	2	282.50	2	281.50	281.00	0	1,895	0.00%
2019/12/24	0	0.00	0.1	280.50	281.00	-0.1	1,891	0.00%
2019/12/12	0	0.00	1	272.00	268.00	-1	1,805	-0.06%
2019/12/06	0.2	269.00	135	269.34	270.50	-134.9	1,903	-7.08%	大賣/鉅額交易
2019/12/05	3	267.50	0	0.00	266.50	3	1,910	0.16%
2019/12/03	0.1	267.50	1	265.00	267.50	-0.9	1,979	-0.05%
2019/12/02	22	261.34	21	262.60	265.00	1	1,959	0.05%
2019/11/28	0	0.00	0.3	262.00	262.00	-0.3	1,912	-0.02%
2019/11/27	30	262.00	0	0.00	261.50	30	1,912	1.57%
2019/11/26	100	262.00	1	260.00	263.00	99	1,914	5.17%
2019/11/25	2	255.50	0	0.00	256.50	2	1,891	0.11%
2019/11/21	4	250.38	7	252.14	255.00	-3	1,903	-0.16%
2019/11/20	3	258.00	1	257.00	256.00	2	1,887	0.11%
2019/11/19	1	255.50	0	0.00	258.50	1	1,869	0.05%
2019/11/12	1	262.00	0	0.00	263.00	1	1,822	0.05%
2019/11/11	0	0.00	1.1	266.89	265.00	-1.1	1,817	-0.06%
2019/11/07	1	264.00	0.1	264.50	263.50	0.9	1,826	0.05%
2019/11/06	0	0.00	1	268.50	270.00	-1	1,823	-0.05%
2019/11/05	0	0.00	2	275.50	275.50	-2	1,847	-0.11%
2019/10/28	4	265.50	2	267.50	268.50	2	1,825	0.11%
2019/10/25	0	0.00	1	261.50	264.00	-1	1,791	-0.06%
2019/10/24	1	258.00	0	0.00	260.00	1	1,793	0.06%
2019/10/21	0	0.00	1	265.00	263.00	-1	1,845	-0.05%
2019/10/16	0	0.00	1	264.50	264.50	-1	1,832	-0.05%
2019/10/08	1	254.50	0	0.00	254.00	1	1,785	0.06%
2019/10/07	3	251.50	2.1	257.10	258.00	0.9	1,763	0.05%
2019/10/03	0	0.00	1	266.50	269.00	-1	1,724	-0.06%
2019/09/27	0	0.00	1	269.00	270.50	-1	1,731	-0.06%
2019/09/26	2	274.00	0	0.00	270.00	2	1,740	0.11%
2019/09/25	0	0.00	0.3	272.00	272.50	-0.3	1,760	-0.01%
2019/09/23	0	0.00	1	274.50	275.50	-1	1,818	-0.05%
2019/09/20	0	0.00	2.2	271.36	270.00	-2.2	1,803	-0.12%
2019/09/19	0	0.00	3	272.50	270.50	-3	1,785	-0.17%
2019/09/17	0	0.00	2	274.50	277.00	-2	1,780	-0.11%
2019/09/12	11	279.86	10	273.00	273.50	1	1,841	0.05%
2019/09/11	4	271.13	9	272.33	273.50	-5	1,854	-0.27%
2019/09/06	0	0.00	7	265.50	267.00	-7	1,718	-0.41%
2019/09/05	0	0.00	68	264.97	263.00	-68	1,691	-4.02%
2019/09/04	3	257.83	0	0.00	257.50	3	1,655	0.18%
2019/09/03	1	258.00	0	0.00	257.50	1	1,675	0.06%
2019/09/02	0	0.00	1	257.00	259.00	-1	1,685	-0.06%
2019/08/26	1.1	243.36	1	245.00	245.50	0.1	1,808	0.01%
2019/08/22	0	0.00	0	250.50	250.00	0	1,792	0.00%
2019/08/20	7	253.00	0	0.00	251.50	7	1,831	0.38%
2019/08/19	0	0.00	8	250.25	250.00	-8	1,844	-0.43%
2019/08/16	0	0.00	5	246.30	246.00	-5	1,865	-0.27%
2019/08/15	3	246.33	0	0.00	246.00	3	1,874	0.16%
2019/08/13	1	244.00	0	0.00	245.00	1	1,905	0.05%
2019/08/05	1	252.00	3	253.50	252.00	-2	2,114	-0.09%
2019/08/02	6	265.83	2.2	264.91	261.50	3.8	2,153	0.18%
2019/07/30	2	277.00	2	281.50	274.50	0	2,353	0.00%
2019/07/26	0	0.00	2	276.50	276.50	-2	2,457	-0.08%
2019/07/25	1	279.50	0	0.00	281.00	1	2,468	0.04%
2019/07/24	0.2	281.00	0	0.00	281.50	0.2	2,546	0.01%
2019/07/23	2	275.25	0	0.00	278.00	2	2,555	0.08%
2019/07/22	1	271.00	0	0.00	271.00	1	2,532	0.04%
2019/07/19	1	265.00	1	268.50	267.50	0	2,570	0.00%
2019/07/18	0	0.00	0.1	263.50	262.50	-0.1	2,679	0.00%
2019/07/17	5	267.50	0	0.00	266.50	5	2,721	0.18%
2019/07/16	35	270.93	0	0.00	270.00	35	2,805	1.25%
2019/07/12	20	267.25	0.2	265.00	263.50	19.8	2,846	0.70%
2019/07/11	17	269.00	2	267.00	269.50	15	2,875	0.52%
2019/07/09	2	268.00	70.2	265.00	263.50	-68.2	2,943	-2.32%
2019/07/08	2	271.50	5.2	270.00	270.00	-3.2	2,959	-0.11%
2019/07/05	5	273.50	2	275.50	273.50	3	3,006	0.10%
2019/07/03	0.2	271.50	0	0.00	271.50	0.2	3,118	0.01%
2019/07/02	0.1	276.00	0	0.00	277.00	0.1	3,197	0.00%
2019/07/01	71.1	275.66	2	275.75	277.50	69.1	3,255	2.12%
2019/06/28	0.1	260.00	2	259.50	260.00	-1.9	3,403	-0.06%
2019/06/26	3	255.00	0	0.00	255.50	3	3,473	0.09%
2019/06/25	0	0.00	5	260.10	252.00	-5	3,519	-0.14%
2019/06/24	2	260.00	1.1	259.95	259.50	0.9	3,569	0.03%
2019/06/21	0.1	264.00	4	261.75	264.00	-3.9	3,590	-0.11%
2019/06/20	2.1	261.48	2	262.00	261.50	0.1	3,595	0.00%
2019/06/19	5.1	252.05	1	253.00	254.50	4.1	3,595	0.11%
2019/06/18	0	0.00	3	242.50	242.50	-3	3,587	-0.08%
2019/06/13	0	0.00	83	240.00	239.50	-83	3,648	-2.28%
2019/06/12	3	243.50	0	0.00	243.00	3	3,664	0.08%
2019/06/11	3	240.50	3	242.50	243.50	0	3,677	0.00%
2019/06/10	10	235.50	10	237.50	239.00	0	3,664	0.00%
2019/06/04	0	0.00	3	234.00	230.00	-3	3,762	-0.08%
2019/06/03	0	0.00	1	233.50	232.00	-1	3,842	-0.03%
2019/05/30	3	234.50	0	0.00	234.00	3	3,811	0.08%
2019/05/24	15	237.33	10	236.00	232.50	5	4,057	0.12%
2019/05/17	0	0.00	2	245.00	245.00	-2	4,340	-0.05%
2019/05/16	1	244.50	0	0.00	242.00	1	4,363	0.02%
2019/05/14	1	227.50	0	0.00	241.00	1	4,341	0.02%
2019/05/13	4	249.00	3	244.83	241.00	1	4,263	0.02%
2019/05/10	80	261.31	0	0.00	260.00	80	4,283	1.87%
2019/05/09	2	261.50	0	0.00	258.00	2	4,253	0.05%
2019/05/07	2	276.50	1	276.00	279.00	1	4,261	0.02%
2019/05/06	1	283.00	0	0.00	276.00	1	4,195	0.02%
2019/04/30	0	0.00	3.2	287.41	293.50	-3.2	4,112	-0.08%
2019/04/26	1	292.00	1	291.50	294.00	0	4,106	0.00%
2019/04/24	1	302.50	4	301.13	295.00	-3	4,189	-0.07%
2019/04/22	4	294.25	2	295.00	294.50	2	4,190	0.05%
2019/04/18	1	286.00	60	287.00	283.50	-59	4,195	-1.41%
2019/04/17	11	290.00	12	289.38	289.50	-1	4,238	-0.02%
2019/04/16	1	291.50	1	289.00	289.00	0	4,254	0.00%
2019/04/15	60	290.00	0	0.00	290.00	60	4,268	1.41%
2019/04/11	1	282.00	0	0.00	281.50	1	4,296	0.02%
2019/04/08	0	0.00	1	292.50	294.00	-1	4,144	-0.02%
2019/04/03	0	0.00	3	285.00	285.50	-3	4,079	-0.07%
2019/04/02	76	272.64	81	281.80	282.00	-5	4,018	-0.12%
2019/03/29	1	258.00	0	0.00	260.00	1	3,781	0.03%
2019/03/27	0.1	266.00	1	266.50	266.50	-0.9	3,800	-0.02%
2019/03/25	0	0.00	2	263.00	263.00	-2	3,822	-0.05%
2019/03/22	0.1	271.00	30	274.00	271.00	-29.9	3,822	-0.78%
2019/03/21	33	269.86	1	270.50	271.00	32	3,821	0.84%
2019/03/19	0	266.00	0	0.00	264.50	0	3,864	0.00%
2019/03/14	1	266.50	0	0.00	262.50	1	3,979	0.03%
2019/03/11	1	259.50	0	0.00	260.50	1	4,186	0.02%
2019/03/07	2	270.48	1	273.00	262.50	1	4,298	0.02%
2019/03/04	2	282.50	2	286.75	280.50	0	4,478	0.00%
2019/02/27	1	277.00	0	0.00	277.00	1	4,425	0.02%
2019/02/26	2	281.50	2	280.00	282.00	0	4,385	0.00%
2019/02/22	0	0.00	0.2	268.50	268.00	-0.2	4,396	0.00%
2019/02/20	2	274.50	4	272.88	274.00	-2	4,522	-0.04%
2019/02/19	1	266.50	3	268.83	271.00	-2	4,486	-0.04%
2019/02/18	1.2	261.67	1	261.50	263.50	0.2	4,410	0.00%
2019/02/15	0.1	252.00	0	0.00	252.50	0.1	4,340	0.00%
2019/02/14	0	0.00	1	247.00	247.00	-1	4,340	-0.02%
2019/02/13	2	250.00	88	250.19	250.00	-86	4,366	-1.97%
2019/02/12	0	0.00	1	251.00	255.00	-1	4,356	-0.02%
2019/02/11	2	248.25	6	254.75	251.50	-4	4,424	-0.09%
2019/01/30	1	244.50	1	244.00	242.00	0	4,414	0.00%
2019/01/29	2	243.50	4	244.38	243.00	-2	4,481	-0.04%
2019/01/28	86	250.82	3	249.33	249.50	83	4,529	1.83%
2019/01/25	2	244.75	1	244.50	243.50	1	4,641	0.02%
2019/01/24	1	239.50	0	0.00	240.50	1	4,741	0.02%
2019/01/18	1	240.00	86	239.84	238.50	-85	5,096	-1.67%
2019/01/16	84	236.37	5	237.70	237.50	79	5,144	1.54%
2019/01/15	95	229.68	94	233.10	235.00	1	5,097	0.02%
2019/01/11	2	220.25	82	218.60	220.00	-80	5,117	-1.56%
2019/01/10	0	0.00	1	213.00	217.00	-1	5,140	-0.02%
2019/01/09	84	212.02	5	212.70	215.00	79	5,153	1.53%
2019/01/07	1	209.00	2	211.75	209.50	-1	5,147	-0.02%
2019/01/04	3	202.83	2	205.25	208.50	1	5,251	0.02%
2018/12/28	0	0.00	1	219.00	221.00	-1	5,551	-0.02%
2018/12/27	3	222.00	1	220.00	220.00	2	5,725	0.03%
2018/12/24	1	219.50	1	223.00	223.50	0	6,099	0.00%
2018/12/22	0	0.00	5	218.50	221.00	-5	6,189	-0.08%
2018/12/20	3	224.33	3	219.83	220.50	0	6,295	0.00%
2018/12/19	15	230.70	83	231.22	230.00	-68	6,280	-1.08%
2018/12/18	2	239.00	1	240.50	238.00	1	6,318	0.02%
2018/12/17	3	240.17	0	0.00	241.50	3	6,455	0.05%
2018/12/12	70	241.07	0	0.00	242.00	70	6,561	1.07%
2018/12/11	13	238.65	5	237.10	239.00	8	6,573	0.12%
2018/12/07	1	235.00	1	239.50	234.50	0	6,619	0.00%
2018/12/06	2	238.00	0	0.00	236.00	2	6,635	0.03%
2018/12/05	0	0.00	0.3	249.50	248.50	-0.3	6,628	0.00%
2018/12/04	0	0.00	70	258.14	258.00	-70	6,653	-1.05%
2018/12/03	0	0.00	2	255.75	264.00	-2	6,709	-0.03%
2018/11/30	2	239.00	0	0.00	240.50	2	6,589	0.03%
2018/11/29	73	242.18	0	0.00	237.00	73	6,614	1.10%
2018/11/28	1	230.00	3	237.17	239.50	-2	6,580	-0.03%
2018/11/27	0	0.00	1	223.00	228.00	-1	6,520	-0.02%
2018/11/22	4	228.13	4	222.50	221.50	0	6,635	0.00%
2018/11/21	3	225.50	3	228.00	228.00	0	6,660	0.00%
2018/11/20	6	225.92	36	224.47	224.00	-30	6,653	-0.45%
2018/11/19	2	228.00	4	225.38	228.00	-2	6,647	-0.03%
2018/11/16	5	219.50	5	216.20	215.50	0	6,572	0.00%
2018/11/15	6	219.83	6	218.75	218.50	0	6,624	0.00%
2018/11/14	4	219.13	6	216.50	216.50	-2	6,812	-0.03%
2018/11/13	3	212.67	3	216.33	218.50	0	6,826	0.00%
2018/11/12	2	218.00	3	220.00	220.00	-1	6,889	-0.01%
2018/11/09	2.1	217.02	2	215.50	215.50	0.1	6,922	0.00%
2018/11/08	34	228.50	3	221.33	219.50	31	6,937	0.45%
2018/11/07	5	221.70	6	220.58	223.00	-1	6,983	-0.01%
2018/11/06	5	216.30	4	216.00	213.50	1	7,031	0.01%
2018/11/05	5	224.30	83	222.42	222.50	-78	7,044	-1.11%
2018/11/02	11	221.55	11	222.86	228.50	0	7,014	0.00%
2018/11/01	6	212.00	7	212.14	212.50	-1	6,845	-0.01%
2018/10/31	83.1	201.09	3	201.17	200.00	80.1	6,736	1.19%
2018/10/30	1	192.00	1	188.00	193.50	0	6,681	0.00%
2018/10/29	0	0.00	4	186.88	191.00	-4	6,639	-0.06%
2018/10/26	1	181.50	0	0.00	182.00	1	6,612	0.02%
2018/10/25	6	191.75	0	0.00	192.00	6	6,511	0.09%
2018/10/24	0	0.00	1	203.00	203.50	-1	6,479	-0.02%
2018/10/23	1	208.00	2	210.50	205.00	-1	6,515	-0.02%
2018/10/22	1	217.50	1	214.00	215.00	0	6,512	0.00%
2018/10/18	0	0.00	31	214.47	209.00	-31	6,468	-0.48%
2018/10/17	0	0.00	1	218.00	215.00	-1	6,460	-0.02%
2018/10/16	31	213.44	1	209.50	211.50	30	6,475	0.46%
2018/10/15	1.1	208.27	0	0.00	210.00	1.1	6,516	0.02%
2018/10/12	1	203.50	1	210.00	209.00	0	6,574	0.00%
2018/10/11	1	204.00	3	203.17	201.50	-2	6,524	-0.03%
2018/10/09	0	0.00	1	220.50	223.50	-1	6,596	-0.02%
2018/10/08	7	226.64	2	223.50	224.50	5	6,650	0.08%
2018/10/05	6	229.92	1	230.00	228.00	5	6,680	0.07%
2018/10/04	4	240.00	0	0.00	235.00	4	6,568	0.06%
2018/10/03	4	253.63	3	251.67	252.00	1	6,404	0.02%
2018/10/01	4	259.63	7	264.43	266.00	-3	6,365	-0.05%
2018/09/28	1	252.50	0	0.00	252.50	1	6,412	0.02%
2018/09/27	6	259.75	11	259.91	256.50	-5	6,450	-0.08%
2018/09/26	1	267.00	0	0.00	265.00	1	6,443	0.02%
2018/09/21	1	265.50	1	267.00	278.50	0	6,350	0.00%
2018/09/20	1	259.50	1	261.00	259.00	0	6,231	0.00%
2018/09/19	8	262.56	5	261.10	258.00	3	6,191	0.05%
2018/09/18	3	257.33	0.2	256.50	256.00	2.8	6,167	0.05%
2018/09/17	1	258.00	1	260.50	261.50	0	6,176	0.00%
2018/09/14	4	254.63	5	256.50	259.00	-1	6,176	-0.02%
2018/09/13	1	245.50	0	0.00	242.50	1	6,126	0.02%
2018/09/12	1	244.00	2	244.00	241.00	-1	6,130	-0.02%
2018/09/11	2	253.00	2	257.00	255.00	0	6,118	0.00%
2018/09/10	2	251.00	0	0.00	251.00	2	6,099	0.03%
2018/09/07	1	263.00	0	0.00	261.00	1	6,100	0.02%
2018/09/05	1	277.00	2	280.50	276.00	-1	6,099	-0.02%
2018/09/04	0	0.00	2	277.50	279.50	-2	6,059	-0.03%
2018/09/03	3	274.17	0	0.00	268.00	3	6,035	0.05%
2018/08/30	1	280.50	1	279.50	279.50	0	6,021	0.00%
2018/08/28	1	280.00	1	277.50	275.00	0	5,950	0.00%
2018/08/23	3	271.00	6	270.42	271.00	-3	5,811	-0.05%
2018/08/22	4	275.63	2	272.50	275.00	2	5,815	0.03%
2018/08/21	4	280.75	1	282.50	281.00	3	5,744	0.05%
2018/08/20	0	0.00	2	263.09	267.50	-2	5,536	-0.04%
2018/08/17	2	268.00	2	271.25	264.00	0	5,531	0.00%
2018/08/16	2	252.00	2	256.00	258.00	0	5,420	0.00%
2018/08/14	2	265.25	3	265.33	266.00	-1	5,329	-0.02%
2018/08/13	2	271.00	1	263.50	267.00	1	5,230	0.02%
2018/08/10	2	293.75	2	283.00	283.00	0	5,136	0.00%
2018/08/09	1	290.50	0	0.00	290.00	1	5,076	0.02%
2018/08/08	1	299.50	1	296.50	293.50	0	5,081	0.00%
2018/07/31	4	307.50	5	306.30	299.00	-1	5,235	-0.02%
2018/07/30	0	0.00	1	315.00	307.50	-1	5,286	-0.02%
2018/07/27	1	303.50	1	305.50	306.00	0	5,348	0.00%
2018/07/26	0	0.00	2	302.00	297.50	-2	5,366	-0.04%
2018/07/25	0	0.00	1	301.00	299.50	-1	5,418	-0.02%
2018/07/24	2	292.50	0	0.00	294.00	2	5,398	0.04%
2018/07/23	4	292.00	2	290.00	290.50	2	5,392	0.04%
2018/07/20	1	310.50	1	310.50	310.50	0	5,372	0.00%
2018/07/19	0	0.00	2	298.00	300.00	-2	5,344	-0.04%
2018/07/18	4	314.75	1	308.00	304.50	3	5,347	0.06%
2018/07/17	5	317.20	11	315.05	312.00	-6	5,320	-0.11%
2018/07/16	8	359.19	4	364.50	344.00	4	5,175	0.08%
2018/07/13	5	345.50	5	353.40	353.00	0	5,038	0.00%
2018/07/12	2	328.00	2	325.50	324.50	0	4,909	0.00%
2018/07/11	1	319.50	1	321.00	321.00	0	4,920	0.00%
2018/07/10	8	324.88	8	326.50	324.00	0	4,898	0.00%
2018/07/09	1	332.00	0	0.00	321.00	1	4,860	0.02%
2018/07/06	7	323.21	8	326.00	339.00	-1	4,853	-0.02%
2018/07/05	9	322.00	10	320.80	312.00	-1	4,764	-0.02%
2018/07/04	4	329.75	4	332.25	327.00	0	4,804	0.00%
2018/07/03	2	352.50	1	356.50	338.50	1	4,796	0.02%
2018/07/02	2	364.50	2	351.75	350.00	0	4,835	0.00%
2018/06/29	7	363.86	2	360.50	360.00	5	4,813	0.10%
2018/06/28	7	364.79	7	371.00	366.50	0	4,771	0.00%
2018/06/27	2	361.00	2	377.00	361.00	0	4,748	0.00%
2018/06/26	2	360.00	0	0.00	369.50	2	4,713	0.04%
2018/06/25	6	357.50	5	360.50	368.00	1	4,677	0.02%
2018/06/22	5	347.30	5	347.10	340.00	0	4,651	0.00%
2018/06/20	3	366.83	0	0.00	361.00	3	4,744	0.06%
2018/06/15	1	378.50	0	0.00	375.00	1	4,663	0.02%
2018/06/13	3	389.00	0	0.00	389.00	3	4,451	0.07%
2018/06/01	0	0.00	2	430.00	443.00	-2	4,072	-0.05%
2018/05/22	0	0.00	1	460.50	454.00	-1	3,965	-0.03%
2018/05/21	0	0.00	1	476.00	471.00	-1	3,961	-0.03%
2018/05/14	2	497.00	0	0.00	498.00	2	3,909	0.05%
2018/05/07	1	410.00	2	414.00	433.00	-1	3,691	-0.03%
2018/05/04	2	380.25	2	390.50	394.00	0	3,595	0.00%
2018/05/03	1	420.50	0	0.00	410.50	1	3,518	0.03%
2018/05/02	1	416.00	0	0.00	412.50	1	3,477	0.03%
2018/04/30	1	434.50	1	432.00	450.00	0	3,402	0.00%
2018/04/27	1	426.50	0	0.00	425.50	1	3,464	0.03%
2018/04/25	0	0.00	0	432.50	432.50	0	3,379	0.00%
2018/04/24	1	452.00	1	460.00	443.00	0	3,299	0.00%
2018/04/13	1	487.00	0	0.00	505.00	1	3,036	0.03%
2018/04/09	2	443.00	2	448.50	444.00	0	2,863	0.00%
2018/04/03	1	450.00	1	443.50	453.00	0	2,796	0.00%
2018/03/31	0	0.00	1	425.00	424.00	-1	2,718	-0.04%
2018/02/06	0	0.00	2	355.00	348.00	-2	2,813	-0.07%
2018/02/02	0	0.00	1	372.00	377.00	-1	2,760	-0.04%
2018/02/01	1	374.00	0	0.00	373.00	1	2,902	0.03%
2018/01/23	2	360.00	0	0.00	369.00	2	3,092	0.06%
2018/01/22	0	0.00	3	349.33	351.50	-3	2,986	-0.10%
2018/01/18	0	0.00	2	345.00	345.00	-2	2,993	-0.07%
2018/01/04	0	0.00	6	332.42	335.00	-6	3,124	-0.19%