上銀 (2049)-康和-內湖券商分點個股進出

台股 » 個股 » 上銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上銀

(2049)

可現股當沖

股價
229.5
漲跌
--
漲幅
0.00%
成交量
1,294張
產業
上市電機機械類股
930人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上銀 (2049)籌碼相關－康和-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-內湖券商分點個股進出
康和-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	3	233.33	2.5	233.20	234.00	0.5	3,251	0.02%
2024/04/25	2	233.50	2	234.50	230.50	0	3,249	0.00%
2024/04/24	4	238.13	3	238.50	240.00	1	3,229	0.03%
2024/04/23	0	0.00	0	233.00	238.00	0	3,203	0.00%
2024/04/22	9	223.89	8	225.13	226.50	1	3,181	0.03%
2024/04/19	5.1	228.61	5	230.20	228.50	0.1	3,153	0.00%
2024/04/16	2	238.00	1	239.00	237.50	1	3,001	0.03%
2024/04/15	2	244.00	0	0.00	244.00	2	2,982	0.07%
2024/04/12	2	254.50	0	0.00	253.00	2	2,947	0.07%
2024/04/10	1	262.00	0	0.00	262.00	1	2,919	0.03%
2024/04/09	1.1	260.18	0	0.00	261.00	1.1	2,896	0.04%
2024/04/08	0	0.00	17	265.74	263.50	-17	2,845	-0.60%
2024/04/03	13	268.73	0	0.00	269.50	13	2,811	0.46%
2024/04/02	0	0.00	1	274.50	275.50	-1	2,763	-0.04%
2024/04/01	2	276.75	1	283.00	275.00	1	2,716	0.04%
2024/03/29	2.9	273.47	2	275.25	275.50	0.9	2,630	0.03%
2024/03/28	2.2	284.50	2	279.00	279.00	0.2	2,585	0.01%
2024/03/27	5.1	276.03	6.7	281.62	284.00	-1.7	2,397	-0.07%
2024/03/26	4.1	277.35	14	268.21	258.50	-9.9	2,190	-0.45%
2024/03/25	2	255.25	4	272.46	272.50	-2	1,981	-0.10%
2024/03/22	5.2	249.54	0	0.00	248.00	5.2	1,826	0.28%
2024/03/20	0	0.00	0.1	248.00	248.50	-0.1	1,776	-0.01%
2024/03/15	1	239.50	0	0.00	238.00	1	1,682	0.06%
2024/03/11	0	0.00	1	240.00	241.00	-1	1,693	-0.06%
2024/03/07	1	235.00	0	0.00	235.00	1	1,653	0.06%
2024/03/06	5	231.80	0.2	234.67	231.00	4.8	1,626	0.29%
2024/03/05	2.2	235.21	0	0.00	235.00	2.2	1,631	0.13%
2024/03/04	0.1	241.50	0	0.00	240.00	0.1	1,626	0.00%
2024/02/27	0	0.00	2	258.50	254.50	-2	1,592	-0.13%
2024/02/22	1	259.50	2	257.50	257.50	-1	1,578	-0.06%
2024/02/21	1	259.50	4	260.00	258.00	-3	1,555	-0.19%
2024/02/20	1	261.00	7	258.86	256.50	-6	1,486	-0.40%
2024/02/19	0	0.00	1	244.50	243.00	-1	1,347	-0.07%
2024/01/22	0	0.00	0.1	222.50	220.00	-0.1	1,218	-0.01%
2024/01/17	1	215.00	1.1	216.21	213.00	-0.1	1,201	-0.01%
2024/01/16	0	0.00	1	222.50	218.00	-1	1,171	-0.09%
2024/01/04	1	227.50	0	0.00	224.00	1	1,137	0.09%
2024/01/03	1	231.00	0	0.00	231.00	1	1,130	0.09%
2023/12/29	0	0.00	3	235.00	235.00	-3	1,111	-0.27%
2023/12/26	0	0.00	2	236.50	236.00	-2	1,113	-0.18%
2023/12/25	1	235.50	0	0.00	235.00	1	1,114	0.09%
2023/12/22	0.1	232.00	1	233.50	233.50	-0.9	1,099	-0.08%
2023/12/19	0	0.00	1	222.00	222.00	-1	1,029	-0.10%
2023/12/13	1	221.00	0	0.00	221.00	1	980	0.10%
2023/12/05	1	227.50	0	0.00	227.00	1	962	0.10%
2023/11/30	1	229.00	0	0.00	228.50	1	965	0.10%
2023/11/29	0	0.00	1	231.00	230.50	-1	956	-0.10%
2023/11/28	0	0.00	4	228.00	227.50	-4	937	-0.43%
2023/11/27	1	227.00	0	0.00	226.50	1	942	0.11%
2023/11/24	1	232.00	4	230.38	232.00	-3	921	-0.33%
2023/11/21	1	212.50	0	0.00	213.00	1	781	0.13%
2023/11/20	4	213.00	0	0.00	213.50	4	777	0.51%
2023/11/10	2	206.00	0	0.00	207.50	2	755	0.26%
2023/11/06	0	0.00	1	207.00	206.00	-1	854	-0.12%
2023/11/03	0	0.00	1	201.00	201.00	-1	851	-0.12%
2023/11/02	1	197.00	0	0.00	196.00	1	858	0.12%
2023/10/27	1	199.00	0	0.00	197.50	1	936	0.11%
2023/10/19	0	0.00	1	202.50	203.00	-1	1,014	-0.10%
2023/10/17	1	204.00	0	0.00	204.00	1	1,029	0.10%
2023/10/16	1	206.50	0	0.00	206.50	1	1,053	0.09%
2023/09/22	1	203.50	0	0.00	204.00	1	1,244	0.08%
2023/09/18	1	206.50	0	0.00	206.50	1	1,277	0.08%
2023/09/15	2	206.00	0	0.00	209.00	2	1,286	0.16%
2023/09/08	0	0.00	2	198.00	200.50	-2	1,413	-0.14%
2023/09/07	1	200.00	0	0.00	198.50	1	1,421	0.07%
2023/09/06	4	201.88	0	0.00	202.50	4	1,429	0.28%
2023/09/05	1	203.00	0	0.00	205.50	1	1,432	0.07%
2023/09/04	2	196.00	0	0.00	200.50	2	1,436	0.14%
2023/09/01	0	0.00	1	202.50	202.00	-1	1,418	-0.07%
2023/08/25	1	198.50	0	0.00	195.50	1	1,444	0.07%
2023/08/21	0	0.00	1	199.50	197.50	-1	1,463	-0.07%
2023/08/16	0.1	192.00	0	0.00	192.50	0.1	1,471	0.01%
2023/08/11	0	0.00	3	193.00	196.00	-3	1,430	-0.21%
2023/08/09	2	204.25	0	0.00	204.50	2	1,399	0.14%
2023/08/08	0	0.00	0.4	207.00	205.50	-0.4	1,412	-0.03%
2023/08/07	0	0.00	3	207.50	209.00	-3	1,432	-0.21%
2023/08/04	1	208.50	0	0.00	208.50	1	1,418	0.07%
2023/07/27	0	0.00	4	216.38	219.00	-4	1,382	-0.29%
2023/07/21	0	0.00	4	216.25	216.00	-4	1,374	-0.29%
2023/07/20	0.1	216.00	0	0.00	216.00	0.1	1,394	0.01%
2023/07/19	0	0.00	1	214.00	214.50	-1	1,404	-0.07%
2023/07/17	1	218.00	1	220.00	218.00	0	1,416	0.00%
2023/07/11	1	221.50	2	221.50	220.50	-1	1,422	-0.07%
2023/07/07	2	214.25	4	214.50	214.00	-2	1,441	-0.14%
2023/07/05	0.1	231.00	2.4	230.65	230.00	-2.3	1,435	-0.16%
2023/07/04	0	0.00	0.1	236.50	235.00	-0.1	1,426	-0.01%
2023/07/03	0	0.00	0.1	238.70	238.00	-0.1	1,438	-0.01%
2023/06/30	0	0.00	1	235.01	237.50	-1	1,458	-0.07%
2023/06/26	0	0.00	1	248.50	246.50	-1	1,486	-0.07%
2023/06/15	0	0.00	2	246.25	251.00	-2	1,459	-0.14%
2023/06/13	0	0.00	4	237.00	236.50	-4	1,488	-0.27%
2023/06/08	1	234.50	0	0.00	233.00	1	1,567	0.06%
2023/06/07	3	237.50	0	0.00	238.00	3	1,591	0.19%
2023/06/06	1	236.50	0	0.00	237.00	1	1,640	0.06%
2023/06/01	3	237.17	0	0.00	234.00	3	1,913	0.16%
2023/05/24	1	237.00	0	0.00	236.50	1	2,203	0.05%
2023/05/23	1	240.00	2	239.50	240.00	-1	2,339	-0.04%
2023/05/22	1	245.50	0	0.00	241.00	1	2,365	0.04%
2023/05/19	1	237.50	0	0.00	238.00	1	2,388	0.04%
2023/05/18	0	0.00	2	239.75	239.00	-2	2,437	-0.08%
2023/05/17	0	0.00	1	238.00	237.50	-1	2,450	-0.04%
2023/05/16	0	0.00	1	234.00	234.50	-1	2,506	-0.04%
2023/05/12	1	233.50	1	230.50	228.00	0	2,622	0.00%
2023/05/11	1	233.50	1	230.50	232.00	0	2,656	0.00%
2023/05/10	0	0.00	1	228.50	228.50	-1	2,752	-0.04%
2023/05/09	1	231.00	1	230.00	229.00	0	2,798	0.00%
2023/05/08	1	233.00	0	0.00	233.00	1	2,815	0.04%
2023/05/03	1.1	229.73	0	0.00	229.50	1.1	2,972	0.04%
2023/04/25	1	228.00	6	232.33	229.50	-5	3,247	-0.15%
2023/04/24	4	236.50	0	0.00	236.00	4	3,224	0.12%
2023/04/21	2	238.00	4	238.25	238.00	-2	3,216	-0.06%
2023/04/20	0	0.00	2	248.00	244.00	-2	3,196	-0.06%
2023/04/19	0	0.00	3	253.50	251.50	-3	3,212	-0.09%
2023/04/17	0	0.00	1	256.50	257.00	-1	3,203	-0.03%
2023/04/13	0	0.00	1	263.00	261.00	-1	3,175	-0.03%
2023/04/07	0	0.00	1	250.50	251.00	-1	3,062	-0.03%
2023/04/06	1	248.00	1	248.00	244.50	0	3,036	0.00%
2023/03/30	1	244.00	0	0.00	245.50	1	2,985	0.03%
2023/03/24	1	250.00	1	249.00	250.00	0	2,951	0.00%
2023/03/23	1	247.00	0	0.00	248.00	1	2,954	0.03%
2023/03/13	4	243.50	6	240.58	244.00	-2	2,772	-0.07%
2023/03/10	1	247.00	0	0.00	247.00	1	2,745	0.04%
2023/03/09	1	256.00	2	256.50	255.00	-1	2,758	-0.04%
2023/03/08	8	264.19	3	261.00	261.50	5	2,725	0.18%
2023/03/07	6	258.75	5	258.50	263.00	1	2,627	0.04%
2023/03/06	0	0.00	3	249.67	249.00	-3	2,480	-0.12%
2023/03/02	0	0.00	1	246.50	249.50	-1	2,447	-0.04%
2023/02/24	3	248.33	3	246.50	251.00	0	2,316	0.00%
2023/02/22	2	249.00	1	247.00	247.00	1	2,207	0.05%
2023/02/21	4	247.75	5	249.70	247.50	-1	2,155	-0.05%
2023/02/20	5	235.80	4	236.00	236.00	1	2,032	0.05%
2023/02/17	0	0.00	1	230.00	237.50	-1	2,017	-0.05%
2023/02/16	3	236.00	4	236.75	232.00	-1	1,997	-0.05%
2023/02/15	1	238.50	1	239.00	238.00	0	1,968	0.00%
2023/02/14	1	241.50	1	242.50	241.00	0	1,946	0.00%
2023/02/13	1	242.00	2	237.00	241.50	-1	1,888	-0.05%
2023/02/10	1	237.00	0	0.00	237.00	1	1,844	0.05%
2023/02/09	3	246.83	0	0.00	246.00	3	1,784	0.17%
2023/02/08	3	247.00	4	243.25	246.50	-1	1,736	-0.06%
2023/02/07	1	227.50	3	231.33	232.00	-2	1,613	-0.12%
2023/02/06	3	227.67	1	227.50	230.00	2	1,575	0.13%
2023/02/03	1	227.50	3	230.00	229.50	-2	1,557	-0.13%
2023/02/02	1	224.50	6	229.00	231.50	-5	1,524	-0.33%
2023/02/01	2	224.50	4	226.25	225.00	-2	1,452	-0.14%
2023/01/31	5	225.10	10	226.25	223.00	-5	1,400	-0.36%
2023/01/30	0	0.00	20.4	214.91	221.50	-20.4	1,263	-1.61%
2023/01/17	3.4	198.34	16.2	200.65	201.50	-12.8	1,166	-1.10%
2023/01/16	0	0.00	1	193.00	193.50	-1	1,124	-0.09%
2023/01/12	2	190.50	0	0.00	188.50	2	1,151	0.17%
2023/01/11	1	191.50	0	0.00	191.50	1	1,172	0.09%
2023/01/10	2	190.00	0	0.00	190.00	2	1,174	0.17%
2023/01/09	3	191.17	2	189.00	192.00	1	1,176	0.08%
2023/01/06	1	185.50	2	185.50	185.50	-1	1,150	-0.09%
2023/01/04	2	181.50	0	0.00	181.00	2	1,189	0.17%
2023/01/03	1	181.00	0	0.00	181.00	1	1,242	0.08%
2022/12/30	3	183.00	0	0.00	182.50	3	1,247	0.24%
2022/12/29	0	0.00	1	179.50	180.00	-1	1,240	-0.08%
2022/12/28	0	0.00	1	183.00	183.00	-1	1,253	-0.08%
2022/12/20	2	183.00	2	187.00	180.50	0	1,335	0.00%
2022/12/19	2	186.00	0	0.00	185.00	2	1,361	0.15%
2022/12/09	0	0.00	1	186.50	186.00	-1	1,348	-0.07%
2022/12/08	1	182.50	0	0.00	182.00	1	1,345	0.07%
2022/12/07	0.1	184.00	0	0.00	184.00	0.1	1,362	0.00%
2022/12/06	1	189.00	0	0.00	189.00	1	1,350	0.07%
2022/12/05	1	193.00	0	0.00	193.50	1	1,346	0.07%
2022/12/01	0	0.00	1	193.50	193.00	-1	1,390	-0.07%
2022/11/30	0	0.00	2	186.50	186.00	-2	1,363	-0.15%
2022/11/28	2	182.00	0	0.00	183.50	2	1,388	0.14%
2022/11/25	1	187.50	0	0.00	184.00	1	1,449	0.07%
2022/11/24	0	0.00	1	186.00	186.50	-1	1,476	-0.07%
2022/11/18	1	180.00	0	0.00	179.50	1	1,527	0.07%
2022/11/16	2	184.25	2	183.25	184.50	0	1,584	0.00%
2022/11/15	0	0.00	1	183.50	183.00	-1	1,584	-0.06%
2022/11/11	2	179.00	1	180.00	178.00	1	1,596	0.06%
2022/11/09	1	175.00	3	176.83	177.50	-2	1,662	-0.12%
2022/11/04	0	0.00	1	173.50	173.50	-1	1,774	-0.06%
2022/11/03	0	0.00	0.1	171.00	170.50	-0.1	1,779	-0.01%
2022/11/02	2	169.25	1	168.50	169.50	1	1,813	0.06%
2022/11/01	0	0.00	1	168.00	169.00	-1	1,823	-0.05%
2022/10/31	1	166.00	2	166.50	166.00	-1	1,850	-0.05%
2022/10/27	1	164.00	0	0.00	164.50	1	1,884	0.05%
2022/10/26	1	160.50	0	0.00	161.00	1	1,902	0.05%
2022/10/21	1	161.00	10	158.20	158.00	-9	1,979	-0.45%
2022/10/20	2	162.50	0	0.00	166.50	2	1,978	0.10%
2022/10/19	1	166.50	1	168.00	166.50	0	1,977	0.00%
2022/10/18	3	163.83	1	166.00	166.50	2	2,064	0.10%
2022/10/14	1	163.00	0	0.00	161.00	1	2,085	0.05%
2022/10/13	2	158.50	0	0.00	159.00	2	2,105	0.09%
2022/10/12	0	0.00	3	160.00	162.00	-3	2,095	-0.14%
2022/10/11	2	162.50	0	0.00	161.00	2	2,098	0.10%
2022/10/07	1	178.00	0	0.00	176.00	1	2,065	0.05%
2022/10/06	1	179.50	0	0.00	179.50	1	2,085	0.05%
2022/10/05	0	0.00	1	179.07	179.00	-1	2,128	-0.05%
2022/09/30	1	175.50	3.4	174.35	177.00	-2.4	2,255	-0.11%
2022/09/29	0.1	178.25	0	0.00	176.00	0.1	2,349	0.00%
2022/09/28	1.3	175.48	1	175.50	173.50	0.3	2,426	0.01%
2022/09/27	0.1	181.00	0	0.00	181.50	0.1	2,441	0.00%
2022/09/26	0.1	181.75	2	184.00	179.50	-1.9	2,455	-0.08%
2022/09/23	0.1	189.00	0	0.00	188.50	0.1	2,484	0.00%
2022/09/21	1	191.50	1	191.50	189.50	0	2,576	0.00%
2022/09/12	2	197.75	2	198.50	197.50	0	3,048	0.00%
2022/09/07	1	190.00	0	0.00	191.00	1	3,218	0.03%
2022/09/06	1	192.00	3	195.50	191.50	-2	3,223	-0.06%
2022/09/05	2	195.75	3	196.00	195.00	-1	3,286	-0.03%
2022/09/02	1	201.50	3	201.00	198.00	-2	3,339	-0.06%
2022/09/01	6	200.83	0.5	199.50	199.00	5.5	3,370	0.16%
2022/08/31	5.1	205.91	1	206.50	207.50	4.1	3,420	0.12%
2022/08/30	0.1	209.50	0	0.00	209.50	0.1	3,511	0.00%
2022/08/29	7	207.86	1	209.00	208.00	6	3,636	0.16%
2022/08/26	0	0.00	1	218.00	217.00	-1	3,711	-0.03%
2022/08/25	1	216.50	3	217.33	218.00	-2	3,904	-0.05%
2022/08/23	0.1	218.00	1	216.50	217.50	-0.9	4,499	-0.02%
2022/08/19	1	220.50	4	220.00	219.50	-3	4,569	-0.07%
2022/08/18	1	218.50	0	0.00	218.50	1	4,608	0.02%
2022/08/17	3	221.00	1	220.50	221.50	2	4,633	0.04%
2022/08/16	1	217.00	3	222.67	216.00	-2	4,623	-0.04%
2022/08/15	2	216.00	3	218.17	217.50	-1	4,580	-0.02%
2022/08/11	16	208.38	0	0.00	209.50	16	4,537	0.35%
2022/08/08	1	211.50	0	0.00	213.50	1	4,514	0.02%
2022/08/05	1	210.00	0	0.00	210.00	1	4,542	0.02%
2022/08/04	1	207.00	0	0.00	206.50	1	4,564	0.02%
2022/08/02	0	0.00	1	210.50	210.50	-1	4,559	-0.02%
2022/08/01	3	210.33	6	213.25	214.00	-3	4,554	-0.07%
2022/07/29	5	214.70	0	0.00	215.50	5	4,514	0.11%
2022/07/28	0	0.00	5	218.70	219.00	-5	4,472	-0.11%
2022/07/27	1	215.50	1	216.00	217.50	0	4,446	0.00%
2022/07/26	1	214.50	0	0.00	214.00	1	4,428	0.02%
2022/07/25	4	217.00	1	218.50	218.50	3	4,404	0.07%
2022/07/22	0	0.00	1	234.50	231.00	-1	4,303	-0.02%
2022/07/21	1	227.00	0	229.00	229.00	1	4,295	0.02%
2022/07/20	1	226.00	0.1	228.25	227.00	0.9	4,282	0.02%
2022/07/19	1	227.00	0	0.00	227.50	1	4,275	0.02%
2022/07/18	0	0.00	2	227.75	229.50	-2	4,265	-0.05%
2022/07/15	3	221.33	1	222.00	223.00	2	4,244	0.05%
2022/07/14	0	0.00	1	223.00	222.50	-1	4,240	-0.02%
2022/07/13	0	0.00	1	223.00	221.00	-1	4,225	-0.02%
2022/07/12	4	213.63	2	214.75	212.50	2	4,188	0.05%
2022/07/11	3	231.33	0	0.00	229.50	3	4,144	0.07%
2022/07/08	0	0.00	2	237.75	238.50	-2	4,111	-0.05%
2022/07/07	0	0.00	5	213.90	226.50	-5	4,061	-0.12%
2022/07/06	1	217.50	2	223.75	221.00	-1	3,985	-0.03%
2022/07/05	2	234.75	3	225.83	227.50	-1	3,924	-0.03%
2022/07/01	3	232.83	0	0.00	228.00	3	3,897	0.08%
2022/06/30	1	241.50	0	0.00	238.50	1	3,875	0.03%
2022/06/27	1	249.50	2.1	253.64	257.50	-1.1	3,782	-0.03%
2022/06/24	1	242.50	1	249.00	248.00	0	3,708	0.00%
2022/06/22	8	242.50	0	0.00	237.50	8	3,603	0.22%
2022/06/20	0	0.00	4	238.00	229.00	-4	3,456	-0.12%
2022/06/17	3.1	242.81	0	0.00	242.00	3.1	3,409	0.09%
2022/06/16	3	253.50	2	256.25	252.00	1	3,305	0.03%
2022/06/15	1	249.50	0	0.00	251.50	1	3,269	0.03%
2022/06/14	1	250.50	3	250.17	251.50	-2	3,239	-0.06%
2022/06/13	2	253.50	0	0.00	251.50	2	3,170	0.06%
2022/06/10	3	261.50	4	261.75	262.50	-1	3,118	-0.03%
2022/06/09	4	266.13	1	271.00	267.00	3	3,071	0.10%
2022/06/08	3	262.00	4	265.38	268.00	-1	2,986	-0.03%
2022/06/07	4	259.25	7	258.86	261.50	-3	2,878	-0.10%
2022/06/06	0	0.00	2	252.50	251.00	-2	2,759	-0.07%
2022/06/02	9	251.83	4	251.63	250.00	5	2,683	0.19%
2022/06/01	1	232.50	13	235.38	247.50	-12	2,507	-0.48%
2022/05/31	1	227.00	0	0.00	225.00	1	2,368	0.04%
2022/05/30	0	0.00	5	227.90	227.50	-5	1,888	-0.26%
2022/05/27	0	0.00	2	219.00	219.50	-2	1,854	-0.11%
2022/05/26	1	211.50	0	0.00	212.50	1	1,861	0.05%
2022/05/25	2	210.50	0	0.00	214.50	2	1,829	0.11%
2022/05/24	1	213.50	0	0.00	213.50	1	1,802	0.06%
2022/05/20	1	217.50	0	0.00	216.50	1	1,780	0.06%
2022/05/19	1	217.00	0	0.00	219.00	1	1,763	0.06%
2022/05/18	6	224.08	0	0.00	223.00	6	1,742	0.34%
2022/05/17	0	0.00	3	227.33	229.00	-3	1,708	-0.18%
2022/05/16	0	220.50	1	221.50	221.50	-1	1,679	-0.06%
2022/05/13	4	218.75	0	0.00	216.00	4	1,664	0.24%
2022/05/12	6	224.75	0	0.00	219.50	6	1,624	0.37%
2022/05/11	0	0.00	7	235.93	235.00	-7	1,579	-0.44%
2022/05/10	1	230.00	0	0.00	231.50	1	1,585	0.06%
2022/05/09	4	231.25	4	233.75	234.00	0	1,571	0.00%
2022/05/05	0	0.00	1	229.50	229.00	-1	1,556	-0.06%
2022/04/27	1	207.51	1	215.00	215.00	0	1,611	0.00%
2022/04/25	1	218.00	0	0.00	219.00	1	1,601	0.06%
2022/04/22	1	223.00	0	0.00	226.00	1	1,591	0.06%
2022/04/18	0	0.00	1	224.50	226.00	-1	1,640	-0.06%
2022/04/15	3	226.00	0	0.00	225.00	3	1,650	0.18%
2022/04/12	1	229.00	1	229.50	230.50	0	1,713	0.00%
2022/04/11	5	230.80	0	0.00	229.00	5	1,712	0.29%
2022/04/08	0	0.00	1	241.00	237.50	-1	1,695	-0.06%
2022/04/07	1	235.50	0	0.00	235.00	1	1,684	0.06%
2022/03/31	1	241.00	0	0.00	240.00	1	1,674	0.06%
2022/03/30	0	241.00	2	239.25	241.00	-2	1,674	-0.12%
2022/03/29	0	241.50	1	242.50	239.50	-1	1,645	-0.06%
2022/03/28	1	238.50	0	0.00	239.50	1	1,634	0.06%
2022/03/25	0	0.00	1	242.50	242.00	-1	1,604	-0.06%
2022/03/23	1	250.00	0	0.00	250.00	1	1,602	0.06%
2022/03/21	1	252.00	1	252.50	251.00	0	1,576	0.00%
2022/03/11	0	0.00	2	257.50	257.50	-2	1,523	-0.13%
2022/03/10	0	0.00	6	249.67	250.50	-6	1,508	-0.40%
2022/03/09	3	240.33	2	241.50	237.50	1	1,491	0.07%
2022/03/07	2	248.00	0	0.00	248.00	2	1,453	0.14%
2022/03/03	0	0.00	2	259.50	261.50	-2	1,450	-0.14%
2022/03/02	1	253.50	3	253.67	255.50	-2	1,441	-0.14%
2022/03/01	1	257.00	0	0.00	261.00	1	1,415	0.07%
2022/02/25	3	264.67	0	0.00	264.50	3	1,375	0.22%
2022/02/24	1	269.50	0	0.00	268.00	1	1,375	0.07%
2022/02/22	1	276.00	0	0.00	273.00	1	1,385	0.07%
2022/02/16	0	0.00	2	277.25	276.00	-2	1,501	-0.13%
2022/02/15	1	272.50	0	0.00	272.50	1	1,547	0.06%
2022/02/14	0	0.00	2	273.00	272.00	-2	1,629	-0.12%
2022/02/11	2	278.00	0	0.00	276.50	2	1,662	0.12%
2022/02/10	6	280.67	7	281.14	283.00	-1	1,700	-0.06%
2022/01/26	0	0.00	1	262.00	263.50	-1	1,700	-0.06%
2022/01/25	3	260.83	1	260.00	261.50	2	1,705	0.12%
2022/01/21	4	269.88	0	0.00	267.00	4	1,673	0.24%
2022/01/20	5	272.50	0	0.00	272.50	5	1,657	0.30%
2022/01/18	4.1	278.15	0	0.00	277.00	4.1	1,634	0.25%
2022/01/17	4	278.00	0	0.00	278.00	4	1,624	0.25%
2022/01/13	1.2	284.38	0	0.00	283.50	1.2	1,609	0.07%
2022/01/11	2.4	288.54	0	0.00	286.50	2.4	1,604	0.15%
2022/01/10	1	290.50	0	0.00	296.50	1	1,554	0.06%
2022/01/06	0	0.00	1	314.00	309.00	-1	1,511	-0.07%
2022/01/04	0	0.00	0	305.00	306.00	0	1,474	0.00%
2021/12/28	1	303.50	3	305.50	307.00	-2	1,486	-0.13%
2021/12/27	1	292.50	0	0.00	298.00	1	1,463	0.07%
2021/12/24	0	0.00	2	297.50	297.00	-2	1,496	-0.13%
2021/12/22	0	0.00	2	292.50	291.00	-2	1,498	-0.13%
2021/12/21	1	288.50	0	0.00	290.50	1	1,519	0.07%
2021/12/20	2	289.75	0	0.00	288.50	2	1,537	0.13%
2021/12/17	1	292.00	2	293.75	295.00	-1	1,534	-0.07%
2021/12/10	0	0.00	3	291.33	292.00	-3	1,557	-0.19%
2021/12/09	0	0.00	1	293.50	293.50	-1	1,563	-0.06%
2021/12/08	2	292.50	0	0.00	292.50	2	1,550	0.13%
2021/12/07	0	0.00	1	288.00	289.00	-1	1,543	-0.06%
2021/11/26	2	282.00	0	0.00	281.00	2	1,549	0.13%
2021/11/23	0	0.00	1	293.50	292.00	-1	1,551	-0.06%
2021/11/22	1	287.50	0	0.00	288.50	1	1,525	0.07%
2021/11/19	3	287.17	0	0.00	286.00	3	1,527	0.20%
2021/11/18	1	291.00	1	292.50	293.50	0	1,505	0.00%
2021/11/16	0	0.00	1	288.00	286.00	-1	1,460	-0.07%
2021/11/15	1	284.00	0	0.00	285.00	1	1,436	0.07%
2021/11/12	2	283.75	0	0.00	283.50	2	1,430	0.14%
2021/11/11	1.1	282.27	0	0.00	278.00	1.1	1,397	0.08%
2021/11/10	3	285.17	0	0.00	284.50	3	1,338	0.22%
2021/11/09	4	291.50	0	0.00	290.00	4	1,300	0.31%
2021/11/08	5	301.70	0	0.00	299.00	5	1,257	0.40%
2021/11/05	0	0.00	1	316.50	318.00	-1	1,225	-0.08%
2021/11/04	0	0.00	1	315.50	312.00	-1	1,242	-0.08%
2021/11/03	2	313.25	0	0.00	313.50	2	1,262	0.16%
2021/11/02	0	0.00	3	320.67	319.50	-3	1,301	-0.23%
2021/10/28	1	309.00	0	0.00	308.00	1	1,330	0.08%
2021/10/27	0	0.00	1	316.00	312.50	-1	1,349	-0.07%
2021/10/26	1	309.00	0	0.00	313.00	1	1,412	0.07%
2021/10/25	1	304.00	0	304.00	304.00	1	1,423	0.07%
2021/10/20	1	316.50	0	0.00	315.00	1	1,501	0.07%
2021/10/15	0	0.00	0	306.00	300.00	0	1,493	0.00%
2021/10/14	1	304.50	3	305.17	302.50	-2	1,485	-0.13%
2021/10/07	1	297.00	0	0.00	296.50	1	1,470	0.07%
2021/10/04	0	0.00	2	286.00	283.50	-2	1,432	-0.14%
2021/10/01	6.1	294.36	1	296.00	289.50	5.1	1,423	0.36%
2021/09/29	1	309.50	1	311.00	310.50	0	1,389	0.00%
2021/09/28	1	309.50	0	0.00	310.00	1	1,376	0.07%
2021/09/27	2	318.00	0	0.00	317.00	2	1,366	0.15%
2021/09/24	1	327.50	0	0.00	329.00	1	1,359	0.07%
2021/09/23	1	325.00	1	331.00	332.00	0	1,357	0.00%
2021/09/22	0	323.00	0	0.00	321.00	0	1,363	0.00%
2021/09/16	0	0.00	1	321.00	330.50	-1	1,337	-0.07%
2021/09/14	1	335.00	0	0.00	338.50	1	1,346	0.07%
2021/09/13	0	0.00	4	339.63	333.50	-4	1,347	-0.30%
2021/09/10	1	341.50	0	0.00	339.00	1	1,353	0.07%
2021/09/09	23	337.20	20	339.25	335.50	3	1,380	0.22%
2021/09/08	1	337.50	0	0.00	337.00	1	1,381	0.07%
2021/09/07	1	340.50	0	0.00	341.50	1	1,352	0.07%
2021/09/03	1	336.50	1	331.00	331.00	0	1,320	0.00%
2021/08/27	0	0.00	2	328.25	330.00	-2	1,354	-0.15%
2021/08/24	1	313.50	0	0.00	316.00	1	1,379	0.07%
2021/08/23	0	0.00	1	312.50	312.00	-1	1,400	-0.07%
2021/08/17	2	319.00	0	0.00	310.00	2	1,404	0.14%
2021/08/13	0	0.00	1	342.50	339.50	-1	1,416	-0.07%
2021/08/12	0	0.00	1	343.00	338.50	-1	1,426	-0.07%
2021/08/11	1	349.50	0	0.00	344.00	1	1,436	0.07%
2021/08/10	0	0.00	4	354.00	355.00	-4	1,447	-0.28%
2021/08/09	0	0.00	1	353.50	347.00	-1	1,461	-0.07%
2021/08/02	2	324.75	3	329.83	333.00	-1	1,616	-0.06%
2021/07/30	3.1	325.52	0	0.00	320.00	3.1	1,642	0.19%
2021/07/28	2.4	339.54	0	0.00	340.50	2.4	1,636	0.15%
2021/07/27	3	359.00	0	0.00	355.50	3	1,627	0.18%
2021/07/19	2	383.00	0	0.00	389.50	2	1,645	0.12%
2021/07/15	1	386.50	0	0.00	389.50	1	1,706	0.06%
2021/07/13	0	0.00	1	389.50	391.50	-1	1,714	-0.06%
2021/07/08	1	388.00	0	0.00	388.00	1	1,794	0.06%
2021/07/06	0	0.00	0	399.50	402.50	0	1,799	0.00%
2021/07/05	3	398.00	3	399.00	400.00	0	1,806	0.00%
2021/07/02	0	0.00	1	397.50	399.00	-1	1,825	-0.06%
2021/06/29	1	395.00	0	0.00	392.50	1	1,817	0.06%
2021/06/24	0	0.00	0	409.00	411.50	0	1,815	0.00%
2021/06/21	0	0.00	0	393.00	392.00	0	1,846	0.00%
2021/06/18	0	0.00	3	396.00	400.00	-3	1,873	-0.16%
2021/06/07	0	0.00	2	379.75	382.50	-2	1,926	-0.10%
2021/06/02	0	0.00	1	385.00	376.50	-1	2,057	-0.05%
2021/05/28	0	0.00	1	362.00	368.50	-1	2,095	-0.05%
2021/05/26	3	357.50	2	358.00	358.00	1	2,123	0.05%
2021/05/19	3	329.83	3	331.33	331.50	0	2,181	0.00%
2021/05/14	4	332.00	4	329.00	330.50	0	2,222	0.00%
2021/05/13	0.1	325.00	0	0.00	320.00	0.1	2,210	0.00%
2021/05/12	3	324.67	2	321.50	320.00	1	2,212	0.05%
2021/05/11	1.1	342.45	0	0.00	340.00	1.1	2,144	0.05%
2021/05/10	2	374.50	0	375.00	372.00	2	2,132	0.09%
2021/05/07	2	373.50	0	0.00	372.00	2	2,153	0.09%
2021/05/06	0.1	384.00	2	388.00	380.00	-1.9	2,149	-0.09%
2021/05/05	2	388.00	0	0.00	374.50	2	2,147	0.09%
2021/05/04	2	394.75	1	400.50	394.00	1	2,133	0.05%
2021/04/29	2	424.25	2	426.50	425.00	0	2,125	0.00%
2021/04/28	0	417.08	0	0.00	418.00	0	2,181	0.00%
2021/04/27	2	418.50	0	0.00	420.00	2	2,193	0.09%
2021/04/26	2	419.00	0	0.00	416.00	2	2,198	0.09%
2021/04/22	2	418.00	1	417.50	414.00	1	2,227	0.04%
2021/04/20	0	0.00	1	418.50	418.50	-1	2,226	-0.04%
2021/04/19	0	0.00	1	414.00	414.00	-1	2,286	-0.04%
2021/04/16	0	0.00	8	420.38	421.50	-8	2,329	-0.34%
2021/04/15	3	422.33	1	419.50	424.00	2	2,385	0.08%
2021/04/14	8	419.88	4	417.63	423.00	4	2,403	0.17%
2021/04/09	0	0.00	1	410.00	408.50	-1	2,503	-0.04%
2021/04/08	0	0.00	1	412.00	415.50	-1	2,511	-0.04%
2021/04/07	0	0.00	1	405.50	406.50	-1	2,492	-0.04%
2021/04/01	1	399.50	0	0.00	404.50	1	2,498	0.04%
2021/03/30	0	0.00	5	406.50	407.00	-5	2,514	-0.20%
2021/03/25	2	395.50	0	0.00	393.00	2	2,579	0.08%
2021/03/24	2	394.75	1	393.50	395.50	1	2,616	0.04%
2021/03/23	5	404.70	0	0.00	403.50	5	2,726	0.18%
2021/03/19	4	413.38	0	0.00	411.00	4	2,869	0.14%
2021/03/17	0	0.00	1.1	420.97	420.50	-1.1	2,903	-0.04%
2021/03/11	0	0.00	2	431.25	430.50	-2	2,963	-0.07%
2021/03/10	0	0.00	1	422.00	420.50	-1	2,949	-0.03%
2021/03/09	3	413.33	0.1	416.00	410.00	2.9	2,954	0.10%
2021/03/08	5.1	431.47	10	433.55	432.00	-4.9	2,909	-0.17%
2021/03/05	1	409.00	3	409.50	416.00	-2	2,873	-0.07%
2021/03/03	5	415.10	7	414.71	420.00	-2	2,873	-0.07%
2021/03/02	1	410.00	2	409.50	403.00	-1	2,841	-0.04%
2021/02/26	3	398.17	0	0.00	399.00	3	2,813	0.11%
2021/02/25	1	404.50	0	0.00	411.00	1	2,778	0.04%
2021/02/24	1	401.00	0	0.00	395.50	1	2,762	0.04%
2021/02/23	2	405.50	0	0.00	406.50	2	2,741	0.07%
2021/02/22	2	408.00	2	412.97	412.00	0	2,729	0.00%
2021/02/19	2	404.50	0	0.00	403.00	2	2,708	0.07%
2021/02/17	0	0.00	1	419.50	428.00	-1	2,673	-0.04%
2021/02/05	1	397.50	0	0.00	398.00	1	2,636	0.04%
2021/02/04	1.1	398.18	0	0.00	397.50	1.1	2,660	0.04%
2021/02/03	0	0.00	4	412.38	409.50	-4	2,718	-0.15%
2021/02/02	1	391.52	1	399.50	405.00	0	2,770	0.00%
2021/02/01	0	0.00	1	394.50	394.00	-1	2,748	-0.04%
2021/01/29	0	0.00	1	396.50	396.00	-1	2,722	-0.04%
2021/01/27	1	433.50	0	0.00	431.00	1	2,654	0.04%
2021/01/22	11	454.55	10	457.00	452.50	1	2,717	0.04%
2021/01/21	6	452.25	5	452.00	463.00	1	2,694	0.04%
2021/01/12	1	440.00	1	430.50	446.50	0	2,533	0.00%
2021/01/11	2	432.50	3	435.17	433.00	-1	2,471	-0.04%
2021/01/08	0	0.00	1	427.00	433.00	-1	2,432	-0.04%
2021/01/07	3	417.67	2.5	416.84	418.00	0.5	2,385	0.02%
2021/01/06	1	403.00	0.1	404.50	404.50	0.9	2,365	0.04%
2021/01/05	2	411.00	2	413.45	413.00	0	2,342	0.00%
2021/01/04	1	382.00	0.2	383.50	384.00	0.8	2,291	0.03%
2020/12/31	0	0.00	1	386.50	384.50	-1	2,325	-0.04%
2020/12/28	0	0.00	1	375.50	377.00	-1	2,353	-0.04%
2020/12/25	2	373.75	1	373.50	371.00	1	2,348	0.04%
2020/12/23	0	0.00	1	378.50	376.50	-1	2,343	-0.04%
2020/12/22	2	368.50	0	0.00	368.00	2	2,338	0.09%
2020/12/18	2	382.00	2	386.00	386.00	0	2,369	0.00%
2020/12/17	1	380.50	1	384.00	375.50	0	2,367	0.00%
2020/12/16	7	355.46	9.1	361.01	372.00	-2.1	2,290	-0.09%
2020/12/14	5	331.50	5	331.50	331.50	0	2,225	0.00%
2020/12/11	0	0.00	1	339.00	343.50	-1	2,229	-0.04%
2020/12/07	1	322.50	0	0.00	320.00	1	2,109	0.05%
2020/12/04	3	323.50	4	323.38	322.00	-1	2,121	-0.05%
2020/12/01	1	313.00	0	0.00	314.00	1	2,088	0.05%
2020/11/30	1	306.50	0	0.00	305.50	1	2,069	0.05%
2020/11/23	1	293.50	0	0.00	295.00	1	2,120	0.05%
2020/11/19	1	296.50	0	0.00	298.00	1	2,138	0.05%
2020/11/18	1	297.50	0	0.00	299.00	1	2,159	0.05%
2020/11/17	1	297.00	0	0.00	297.00	1	2,169	0.05%
2020/11/12	1	292.00	1	291.50	292.50	0	2,279	0.00%
2020/11/11	3	282.17	1	287.00	292.00	2	2,348	0.09%
2020/11/10	1	279.00	3	283.83	282.00	-2	2,296	-0.09%
2020/11/09	0	0.00	0	273.50	273.50	0	2,249	0.00%
2020/11/06	0	0.00	4	268.00	264.50	-4	2,261	-0.18%
2020/11/05	0	0.00	7	264.50	264.50	-7	2,274	-0.31%
2020/11/03	1.1	257.00	1	257.50	257.00	0.1	2,311	0.00%
2020/11/02	0	0.00	3	254.33	255.50	-3	2,457	-0.12%
2020/10/30	2	257.00	2	255.00	249.00	0	2,466	0.00%
2020/10/29	2.1	268.36	0	0.00	269.50	2.1	2,439	0.09%
2020/10/27	0	0.00	1	278.48	275.00	-1	2,451	-0.04%
2020/10/26	0	0.00	2	277.50	277.00	-2	2,457	-0.08%
2020/10/23	1	276.50	0	0.00	276.50	1	2,487	0.04%
2020/10/22	0	0.00	3	277.17	278.50	-3	2,501	-0.12%
2020/10/21	0	0.00	1	276.50	274.50	-1	2,516	-0.04%
2020/10/16	1	271.50	0	0.00	271.00	1	2,594	0.04%
2020/10/15	0	0.00	1	278.00	276.00	-1	2,591	-0.04%
2020/10/14	2	272.75	1	272.00	272.00	1	2,580	0.04%
2020/10/13	1	279.50	2	279.00	278.50	-1	2,571	-0.04%
2020/10/12	0	0.00	2.1	276.24	276.00	-2.1	2,589	-0.08%
2020/10/08	4	273.38	1	274.03	274.00	3	2,581	0.12%
2020/10/07	1	282.50	1	285.00	281.00	0	2,512	0.00%
2020/10/06	1	281.00	0	0.00	281.00	1	2,516	0.04%
2020/09/29	0	0.00	1	289.50	288.00	-1	2,571	-0.04%
2020/09/24	1	281.00	2	284.50	286.00	-1	2,631	-0.04%
2020/09/23	0	0.00	4.2	285.35	289.50	-4.2	2,592	-0.16%
2020/09/22	1	281.50	1	280.50	280.50	0	2,559	0.00%
2020/09/21	2	291.75	0	0.00	290.00	2	2,515	0.08%
2020/09/18	1	300.50	2	299.75	300.00	-1	2,464	-0.04%
2020/09/17	1	308.00	1	310.00	308.00	0	2,392	0.00%
2020/09/16	2	316.50	1	314.50	314.50	1	2,368	0.04%
2020/09/15	4	321.63	0	0.00	320.50	4	2,352	0.17%
2020/09/14	3	321.67	0	0.00	321.50	3	2,399	0.13%
2020/09/09	1	328.00	0	0.00	328.00	1	2,429	0.04%
2020/09/04	1	319.00	1	322.00	323.50	0	2,523	0.00%
2020/09/03	0	0.00	0.1	323.50	323.50	-0.1	2,558	0.00%
2020/09/02	0	0.00	1	327.00	325.00	-1	2,558	-0.04%
2020/08/31	1	321.50	0	0.00	322.00	1	2,560	0.04%
2020/08/28	0	0.00	1	333.00	334.00	-1	2,542	-0.04%
2020/08/27	1	327.00	0	0.00	321.50	1	2,530	0.04%
2020/08/26	3	325.17	1	322.50	326.00	2	2,563	0.08%
2020/08/25	2	325.00	0	0.00	325.00	2	2,579	0.08%
2020/08/20	3	325.33	0	0.00	311.50	3	2,823	0.11%
2020/08/19	1	332.00	0	0.00	331.50	1	2,933	0.03%
2020/08/18	1	330.50	5	335.90	339.50	-4	2,919	-0.14%
2020/08/17	1	329.00	5	331.90	333.00	-4	2,863	-0.14%
2020/08/14	1	317.50	0	0.00	318.50	1	2,778	0.04%
2020/08/13	3	317.67	7	316.93	317.00	-4	2,766	-0.14%
2020/08/11	4	311.63	0	0.00	313.00	4	2,724	0.15%
2020/08/06	1	306.00	0.1	307.50	306.50	0.9	2,715	0.03%
2020/08/04	1	322.00	1	312.00	328.00	0	2,584	0.00%
2020/07/30	0	0.00	1	313.00	312.50	-1	2,705	-0.04%
2020/07/29	1.1	311.71	2	305.75	307.00	-1	2,724	-0.03%
2020/07/27	1	305.50	2	310.50	304.00	-1	2,836	-0.04%
2020/07/24	0	0.00	0.2	304.50	304.50	-0.2	2,870	-0.01%
2020/07/23	0.1	315.50	0	0.00	317.00	0.1	2,875	0.00%
2020/07/21	0	0.00	1	309.00	308.00	-1	2,889	-0.03%
2020/07/20	0	0.00	1	307.00	309.00	-1	2,934	-0.03%
2020/07/17	1	305.50	2	306.25	306.00	-1	2,970	-0.03%
2020/07/16	1	308.50	0	0.00	310.00	1	3,002	0.03%
2020/07/15	3	308.50	5	301.90	306.00	-2	2,996	-0.07%
2020/07/14	0	0.00	4	296.25	295.50	-4	3,012	-0.13%
2020/07/13	0	0.00	2	297.00	299.00	-2	3,031	-0.07%
2020/07/10	4	300.75	6.2	300.14	299.00	-2.2	3,056	-0.07%
2020/07/09	0	0.00	1.1	308.50	308.50	-1.1	3,071	-0.04%
2020/07/08	3	311.33	2	313.50	313.50	1	3,079	0.03%
2020/07/07	1	313.50	2	311.25	309.50	-1	3,098	-0.03%
2020/07/02	1	297.50	1	298.00	296.50	0	3,263	0.00%
2020/07/01	0	0.00	1	299.00	299.00	-1	3,373	-0.03%
2020/06/29	0	0.00	2	297.50	297.50	-2	3,414	-0.06%
2020/06/24	4	297.50	4	295.50	295.50	0	3,472	0.00%
2020/06/23	1	296.00	0	0.00	295.50	1	3,569	0.03%
2020/06/19	1	305.50	1	307.00	301.50	0	3,713	0.00%
2020/06/18	0	0.00	4	304.00	303.00	-4	3,709	-0.11%
2020/06/17	3	305.33	0	0.00	303.50	3	3,746	0.08%
2020/06/16	2	309.00	0	307.50	307.00	2	3,820	0.05%
2020/06/15	0	0.00	3	302.67	306.00	-3	3,858	-0.08%
2020/06/12	2	287.75	0	0.00	291.00	2	3,842	0.05%
2020/06/10	1	304.50	0	0.00	306.50	1	3,872	0.03%
2020/06/04	0	0.00	2	314.50	316.00	-2	4,030	-0.05%
2020/06/02	3	311.33	3	311.50	312.00	0	4,096	0.00%
2020/05/29	3	307.83	2	307.50	306.50	1	4,091	0.02%
2020/05/28	1	325.50	3	324.33	317.50	-2	4,046	-0.05%
2020/05/27	1	332.50	1.6	327.86	325.00	-0.6	4,007	-0.01%
2020/05/26	0	0.00	4	312.38	320.50	-4	3,906	-0.10%
2020/05/21	0	0.00	0	288.50	289.50	0	3,768	0.00%
2020/05/20	0	0.00	1	287.50	285.00	-1	3,780	-0.03%
2020/05/19	1.1	289.00	0	0.00	289.00	1.1	3,810	0.03%
2020/05/15	1	287.50	0	0.00	283.50	1	3,929	0.03%
2020/05/11	1	298.50	0	0.00	296.00	1	3,979	0.03%
2020/05/08	1	296.50	0	0.00	290.00	1	3,968	0.03%
2020/05/07	1	292.50	2	293.50	292.00	-1	3,974	-0.03%
2020/05/06	0	0.00	2	285.50	289.50	-2	4,002	-0.05%
2020/05/05	2	278.75	0	0.00	276.50	2	3,980	0.05%
2020/05/04	2	279.00	10	277.00	276.50	-8	3,996	-0.20%
2020/04/30	1	276.50	1	280.00	288.00	0	3,998	0.00%
2020/04/28	0	0.00	1	253.00	257.00	-1	3,997	-0.03%
2020/04/27	1	245.00	3.1	245.68	251.50	-2.1	4,099	-0.05%
2020/04/24	0	0.00	1	239.00	238.00	-1	4,184	-0.02%
2020/04/21	4	243.50	4	239.63	240.00	0	4,309	0.00%
2020/04/17	1	250.50	6	248.67	245.00	-5	4,367	-0.11%
2020/04/16	4	241.13	0	0.00	241.50	4	4,421	0.09%
2020/04/15	1	243.00	0	0.00	241.00	1	4,450	0.02%
2020/04/14	5	234.90	2	232.50	238.00	3	4,431	0.07%
2020/04/13	1	228.00	6	227.50	228.00	-5	4,406	-0.11%
2020/04/10	0	0.00	1	225.00	231.00	-1	4,380	-0.02%
2020/04/09	1	228.50	1	228.50	231.00	0	4,348	0.00%
2020/04/08	3	224.17	1	219.50	224.00	2	4,283	0.05%
2020/04/07	2	223.25	3	223.50	224.00	-1	4,200	-0.02%
2020/04/06	5	215.80	15	213.23	215.00	-10	4,116	-0.24%
2020/04/01	1	201.50	1	201.50	202.50	0	3,996	0.00%
2020/03/31	1	201.00	4	198.63	200.50	-3	3,980	-0.08%
2020/03/30	3	188.83	0	0.00	195.00	3	3,951	0.08%
2020/03/27	7	201.71	0	0.00	198.50	7	3,883	0.18%
2020/03/26	8	201.56	5	202.00	202.50	3	3,779	0.08%
2020/03/25	1	210.50	0	0.00	211.50	1	3,695	0.03%
2020/03/23	2	181.50	2	183.75	180.50	0	3,670	0.00%
2020/03/20	1	186.50	1	189.00	194.00	0	3,640	0.00%
2020/03/19	2	179.75	1	179.50	179.50	1	3,572	0.03%
2020/03/18	1	208.50	1	204.50	199.00	0	3,538	0.00%
2020/03/17	1	208.50	12	211.58	207.00	-11	3,490	-0.32%
2020/03/13	2	233.50	1	232.50	240.50	1	3,413	0.03%
2020/03/11	0	0.00	1	279.00	279.00	-1	3,306	-0.03%
2020/03/10	2	279.75	1	280.50	285.50	1	3,261	0.03%
2020/03/09	2	279.75	0	0.00	279.50	2	3,211	0.06%
2020/03/03	0.1	306.00	0	0.00	306.00	0.1	3,142	0.00%
2020/03/02	1	298.00	0	0.00	297.50	1	3,103	0.03%
2020/02/27	3	303.17	0	0.00	301.50	3	3,100	0.10%
2020/02/26	0	0.00	1	309.50	305.50	-1	3,058	-0.03%
2020/02/25	1	310.00	0	0.00	312.50	1	3,052	0.03%
2020/02/24	1	316.42	0	0.00	314.50	1	3,053	0.03%
2020/02/20	1	330.00	2	328.00	325.00	-1	3,040	-0.03%
2020/02/19	0	0.00	1	324.50	324.50	-1	3,011	-0.03%
2020/02/18	3	324.67	5	323.50	323.00	-2	2,982	-0.07%
2020/02/17	2.1	317.01	1	317.00	318.00	1.1	2,888	0.04%
2020/02/14	1	313.50	4	314.13	316.00	-3	2,897	-0.10%
2020/02/13	4	312.13	2	311.25	310.00	2	2,892	0.07%
2020/02/12	0	0.00	1	310.50	310.00	-1	2,872	-0.03%
2020/02/11	0	0.00	2	307.25	309.00	-2	2,850	-0.07%
2020/02/07	2	312.50	0	0.00	308.50	2	2,844	0.07%
2020/02/06	1	308.00	4	317.88	320.50	-3	2,790	-0.11%
2020/02/05	2	306.75	1	305.50	301.50	1	2,748	0.04%
2020/02/04	4	304.25	3	304.83	304.50	1	2,721	0.04%
2020/02/03	1	304.50	1	299.50	301.00	0	2,671	0.00%
2020/01/31	0.1	306.00	1.4	306.70	306.00	-1.3	2,584	-0.05%
2020/01/30	8	305.25	2	304.25	304.00	6	2,540	0.24%
2020/01/20	9	327.78	13.1	330.10	330.50	-4.1	2,433	-0.17%
2020/01/17	1.1	315.32	0.1	313.50	315.00	1	2,299	0.05%
2020/01/16	2	315.25	5	313.30	314.00	-3	2,275	-0.13%
2020/01/15	4	314.13	4	314.88	309.00	0	2,210	0.00%
2020/01/13	4	295.25	7	298.93	302.00	-3	2,078	-0.14%
2020/01/10	13	289.00	25	290.28	292.00	-12	2,000	-0.60%
2020/01/07	5	273.00	0	0.00	270.50	5	1,829	0.27%
2019/12/31	1.2	280.42	0	0.00	281.00	1.2	1,895	0.06%
2019/12/27	0	0.00	2	277.50	278.00	-2	1,888	-0.11%
2019/12/26	1	274.00	1	276.00	275.00	0	1,893	0.00%
2019/12/19	0	0.00	1	286.91	285.00	-1	1,874	-0.05%
2019/12/18	10	279.30	11	280.50	280.00	-1	1,852	-0.05%
2019/12/17	0	0.00	1	275.00	277.00	-1	1,838	-0.05%
2019/12/13	11	275.18	11	275.32	272.50	0	1,833	0.00%
2019/12/11	0	0.00	1	271.00	270.50	-1	1,797	-0.06%
2019/12/10	0	0.00	1	267.50	267.00	-1	1,823	-0.05%
2019/12/06	0	0.00	1	270.00	270.50	-1	1,903	-0.05%
2019/12/05	1	268.00	0	0.00	266.50	1	1,910	0.05%
2019/12/04	0.1	264.50	1	265.00	264.50	-0.9	1,947	-0.05%
2019/12/03	0	0.00	1	266.00	267.50	-1	1,979	-0.05%
2019/11/26	1	260.50	6	262.75	263.00	-5	1,914	-0.26%
2019/11/22	0	0.00	1	255.50	254.00	-1	1,894	-0.05%
2019/11/21	2	253.00	4	253.00	255.00	-2	1,903	-0.11%
2019/11/19	1	256.50	2	258.25	258.50	-1	1,869	-0.05%
2019/11/18	1	258.00	1	259.50	258.00	0	1,867	0.00%
2019/11/13	1	261.50	2	260.75	264.50	-1	1,861	-0.05%
2019/11/12	3	261.00	1	262.50	263.00	2	1,822	0.11%
2019/11/11	1	266.00	0	0.00	265.00	1	1,817	0.06%
2019/11/07	1	263.50	0	0.00	263.50	1	1,826	0.05%
2019/11/06	1.8	269.72	1	270.00	270.00	0.8	1,823	0.04%
2019/11/04	0	0.00	4	274.00	275.00	-4	1,870	-0.21%
2019/11/01	6	264.50	7.1	266.01	266.50	-1.1	1,820	-0.06%
2019/10/31	2	262.75	0	0.00	261.50	2	1,822	0.11%
2019/10/29	0	0.00	2	265.00	264.00	-2	1,834	-0.11%
2019/10/28	1	266.50	1	268.50	268.50	0	1,825	0.00%
2019/10/24	0	0.00	1	260.50	260.00	-1	1,793	-0.06%
2019/10/17	1	262.00	0	0.00	262.50	1	1,840	0.05%
2019/10/14	2	262.00	0	0.00	262.50	2	1,820	0.11%
2019/10/09	1	255.00	0	0.00	254.50	1	1,789	0.06%
2019/10/07	30	252.10	30	252.37	258.00	0	1,763	0.00%
2019/10/03	1	264.00	0	0.00	269.00	1	1,724	0.06%
2019/10/02	0	0.00	1	269.50	269.00	-1	1,739	-0.06%
2019/09/25	0	0.00	2	272.50	272.50	-2	1,760	-0.11%
2019/09/24	1	277.00	1	274.50	274.50	0	1,819	0.00%
2019/09/23	5	276.10	4	276.61	275.50	1	1,818	0.05%
2019/09/20	0	0.00	0	270.00	270.00	0	1,803	0.00%
2019/09/19	1	273.00	0	0.00	270.50	1	1,785	0.06%
2019/09/12	13	272.58	11	274.14	273.50	2	1,841	0.11%
2019/09/11	26	271.29	26	272.63	273.50	0	1,854	0.00%
2019/09/09	2	261.75	0	0.00	262.00	2	1,746	0.11%
2019/09/06	0	0.00	3	266.33	267.00	-3	1,718	-0.17%
2019/09/02	0	0.00	1	254.00	259.00	-1	1,685	-0.06%
2019/08/29	1	252.50	0	0.00	250.50	1	1,708	0.06%
2019/08/28	0	0.00	1	252.50	252.50	-1	1,742	-0.06%
2019/08/26	2	244.75	4	244.13	245.50	-2	1,808	-0.11%
2019/08/22	1	250.50	2	251.50	250.00	-1	1,792	-0.06%
2019/08/20	8	252.50	6	251.67	251.50	2	1,831	0.11%
2019/08/19	1	250.50	0	0.00	250.00	1	1,844	0.05%
2019/08/16	0	247.50	3	246.50	246.00	-3	1,865	-0.16%
2019/08/14	2	252.00	1	252.00	250.00	1	1,892	0.05%
2019/08/08	0	0.00	2	247.00	250.50	-2	1,991	-0.10%
2019/08/06	2	245.75	1	245.00	249.00	1	2,086	0.05%
2019/08/05	0	0.00	6	258.00	252.00	-6	2,114	-0.28%
2019/08/02	1	265.00	1	262.00	261.50	0	2,153	0.00%
2019/07/31	0.1	278.50	0	0.00	280.00	0.1	2,248	0.00%
2019/07/24	1	283.00	0	0.00	281.50	1	2,546	0.04%
2019/07/23	0	0.00	1	279.00	278.00	-1	2,555	-0.04%
2019/07/22	0	0.00	1	270.50	271.00	-1	2,532	-0.04%
2019/07/19	0	0.00	2	266.75	267.50	-2	2,570	-0.08%
2019/07/17	1	267.50	0	0.00	266.50	1	2,721	0.04%
2019/07/16	1	268.50	1	270.50	270.00	0	2,805	0.00%
2019/07/10	0	0.00	1	265.50	266.50	-1	2,902	-0.03%
2019/07/09	0	0.00	1	263.50	263.50	-1	2,943	-0.03%
2019/07/08	1	270.00	0	0.00	270.00	1	2,959	0.03%
2019/07/03	2	272.00	3	273.83	271.50	-1	3,118	-0.03%
2019/07/02	2	276.50	0	0.00	277.00	2	3,197	0.06%
2019/07/01	0	0.00	2	273.25	277.50	-2	3,255	-0.06%
2019/06/28	6	259.25	7	259.50	260.00	-1	3,403	-0.03%
2019/06/27	0	0.00	1	260.50	261.00	-1	3,431	-0.03%
2019/06/25	1	258.50	0	0.00	252.00	1	3,519	0.03%
2019/06/24	0	0.00	5	259.50	259.50	-5	3,569	-0.14%
2019/06/21	0	0.00	1	264.00	264.00	-1	3,590	-0.03%
2019/06/19	9.1	248.84	13	250.04	254.50	-3.9	3,595	-0.11%
2019/06/17	1	242.50	0	0.00	242.00	1	3,603	0.03%
2019/06/14	0	0.00	1	241.50	243.00	-1	3,624	-0.03%
2019/06/13	8	241.44	3	244.50	239.50	5	3,648	0.14%
2019/06/11	1	243.00	1	239.00	243.50	0	3,677	0.00%
2019/06/10	1	235.00	2	236.25	239.00	-1	3,664	-0.03%
2019/06/06	0	0.00	0.1	233.00	232.00	-0.1	3,685	0.00%
2019/06/05	5	237.50	7	236.36	236.00	-2	3,722	-0.05%
2019/06/04	3	230.67	3	232.17	230.00	0	3,762	0.00%
2019/06/03	12	229.54	9	229.72	232.00	3	3,842	0.08%
2019/05/31	1	237.50	1	238.00	238.50	0	3,802	0.00%
2019/05/30	0	0.00	1	237.50	234.00	-1	3,811	-0.03%
2019/05/28	1	236.50	0	0.00	238.00	1	3,935	0.03%
2019/05/27	1	236.50	5	234.20	237.50	-4	4,036	-0.10%
2019/05/24	3	238.00	1	239.00	232.50	2	4,057	0.05%
2019/05/23	0	0.00	1	237.50	238.00	-1	4,067	-0.02%
2019/05/22	1	248.50	0	0.00	245.00	1	4,086	0.02%
2019/05/21	1	246.00	1	244.00	249.00	0	4,165	0.00%
2019/05/17	3	244.17	3	244.83	245.00	0	4,340	0.00%
2019/05/16	2	243.75	2	245.00	242.00	0	4,363	0.00%
2019/05/15	5	250.70	5.1	249.03	249.00	-0.1	4,322	0.00%
2019/05/14	13	233.58	13	234.96	241.00	0	4,341	0.00%
2019/05/13	3	250.00	0	0.00	241.00	3	4,263	0.07%
2019/05/10	3	262.50	2	261.25	260.00	1	4,283	0.02%
2019/05/09	3	263.33	1	268.00	258.00	2	4,253	0.05%
2019/05/08	2	274.25	0	0.00	271.50	2	4,210	0.05%
2019/05/07	37.1	271.61	37	273.16	279.00	0.1	4,261	0.00%
2019/05/06	5	278.10	2	279.25	276.00	3	4,195	0.07%
2019/05/03	1	291.00	1	290.50	291.50	0	4,113	0.00%
2019/05/02	0	292.00	0	0.00	292.00	0	4,109	0.00%
2019/04/30	4	287.30	1	288.50	293.50	3	4,112	0.07%
2019/04/29	2.1	295.61	1	300.50	293.50	1.1	4,095	0.03%
2019/04/24	23	300.09	27	300.17	295.00	-4	4,189	-0.10%
2019/04/23	3	290.33	1	293.00	289.00	2	4,219	0.05%
2019/04/22	1	294.50	1	293.00	294.50	0	4,190	0.00%
2019/04/19	0	0.00	1	285.00	287.00	-1	4,144	-0.02%
2019/04/18	1	287.00	0	0.00	283.50	1	4,195	0.02%
2019/04/17	2	289.00	0.2	289.00	289.50	1.8	4,238	0.04%
2019/04/11	1	288.00	0	0.00	281.50	1	4,296	0.02%
2019/04/10	0	0.00	0.2	291.00	291.50	-0.2	4,237	0.00%
2019/04/08	0	0.00	1	296.50	294.00	-1	4,144	-0.02%
2019/04/03	1	288.00	1	285.50	285.50	0	4,079	0.00%
2019/04/02	5	277.30	10.1	281.34	282.00	-5.1	4,018	-0.13%
2019/04/01	10	264.50	10	264.50	263.00	0	3,823	0.00%
2019/03/28	1	260.50	0	0.00	260.00	1	3,768	0.03%
2019/03/27	1	262.00	2	264.25	266.50	-1	3,800	-0.03%
2019/03/26	1	265.50	0	0.00	261.50	1	3,817	0.03%
2019/03/25	2	264.50	0	0.00	263.00	2	3,822	0.05%
2019/03/22	0	0.00	1	273.50	271.00	-1	3,822	-0.03%
2019/03/21	2	270.00	4	268.75	271.00	-2	3,821	-0.05%
2019/03/20	2	263.75	0	0.00	263.00	2	3,812	0.05%
2019/03/19	1	265.00	2	265.00	264.50	-1	3,864	-0.03%
2019/03/15	2	265.25	1	265.00	265.00	1	3,934	0.03%
2019/03/14	1	263.00	3	263.83	262.50	-2	3,979	-0.05%
2019/03/12	0	0.00	3.1	265.35	265.50	-3.1	4,128	-0.07%
2019/03/11	5	259.00	4	259.13	260.50	1	4,186	0.02%
2019/03/08	22	254.75	20	255.60	255.50	2	4,321	0.05%
2019/03/07	23	267.80	18	267.25	262.50	5	4,298	0.12%
2019/03/05	1	282.50	2	280.25	279.50	-1	4,462	-0.02%
2019/03/04	3	281.17	4	285.50	280.50	-1	4,478	-0.02%
2019/02/27	1	281.50	0	0.00	277.00	1	4,425	0.02%
2019/02/26	6	281.67	8	279.94	282.00	-2	4,385	-0.05%
2019/02/25	1	274.00	0	0.00	275.50	1	4,366	0.02%
2019/02/22	1	267.50	1	270.00	268.00	0	4,396	0.00%
2019/02/21	2	269.50	0	0.00	270.00	2	4,440	0.05%
2019/02/20	1	275.00	0	0.00	274.00	1	4,522	0.02%
2019/02/19	14.1	268.23	15	269.03	271.00	-0.9	4,486	-0.02%
2019/02/18	8	261.63	11.1	262.01	263.50	-3.1	4,410	-0.07%
2019/02/15	1	255.50	7	253.57	252.50	-6	4,340	-0.14%
2019/02/14	2	247.75	0	0.00	247.00	2	4,340	0.05%
2019/02/13	3	251.50	2	250.49	250.00	1	4,366	0.02%
2019/02/12	1	251.57	0	0.00	255.00	1	4,356	0.02%
2019/02/11	8	253.56	12	252.54	251.50	-4	4,424	-0.09%
2019/01/30	5	243.20	1	244.00	242.00	4	4,414	0.09%
2019/01/29	2	243.25	2	243.00	243.00	0	4,481	0.00%
2019/01/28	12	249.58	23	251.04	249.50	-11	4,529	-0.24%
2019/01/25	1	244.00	0	0.00	243.50	1	4,641	0.02%
2019/01/24	1	238.50	0.4	239.50	240.50	0.6	4,741	0.01%
2019/01/23	2	238.00	1	238.50	237.00	1	4,886	0.02%
2019/01/22	2	241.75	0	0.00	240.50	2	4,925	0.04%
2019/01/21	2	243.75	3	246.50	244.00	-1	5,000	-0.02%
2019/01/18	6	239.58	5	240.00	238.50	1	5,096	0.02%
2019/01/17	1	239.00	1	236.00	236.00	0	5,127	0.00%
2019/01/16	1	233.50	6	237.08	237.50	-5	5,144	-0.10%
2019/01/15	9	231.83	13	230.12	235.00	-4	5,097	-0.08%
2019/01/14	1	221.00	0	0.00	219.00	1	5,023	0.02%
2019/01/11	5	219.00	2	220.50	220.00	3	5,117	0.06%
2019/01/10	2	216.75	3	218.67	217.00	-1	5,140	-0.02%
2019/01/09	3	210.00	10	212.50	215.00	-7	5,153	-0.14%
2019/01/08	2	205.25	2	206.00	203.00	0	5,154	0.00%
2019/01/07	12	210.54	7	209.79	209.50	5	5,147	0.10%
2019/01/04	1	204.50	1	204.50	208.50	0	5,251	0.00%
2019/01/03	2	213.00	0	0.00	210.00	2	5,335	0.04%
2019/01/02	4	220.63	0	0.00	219.50	4	5,413	0.07%
2018/12/27	0	0.00	1	222.00	220.00	-1	5,725	-0.02%
2018/12/26	1	220.00	0	0.00	216.00	1	5,917	0.02%
2018/12/25	1	221.50	0	0.00	221.50	1	6,060	0.02%
2018/12/21	1	221.00	2	219.25	221.00	-1	6,253	-0.02%
2018/12/20	5	224.50	1	223.00	220.50	4	6,295	0.06%
2018/12/19	6	237.42	0	0.00	230.00	6	6,280	0.10%
2018/12/18	1	239.00	0	0.00	238.00	1	6,318	0.02%
2018/12/17	1	240.00	1	240.50	241.50	0	6,455	0.00%
2018/12/14	1	237.00	0	0.00	236.50	1	6,516	0.02%
2018/12/13	1	240.00	7	239.79	242.00	-6	6,557	-0.09%
2018/12/11	2	237.00	3	237.33	239.00	-1	6,573	-0.02%
2018/12/10	2	232.50	11	230.00	236.50	-9	6,634	-0.14%
2018/12/07	6	236.25	7	235.00	234.50	-1	6,619	-0.02%
2018/12/06	5	240.30	4	241.13	236.00	1	6,635	0.02%
2018/12/05	21	250.17	5	250.00	248.50	16	6,628	0.24%
2018/12/04	4	259.38	5	260.50	258.00	-1	6,653	-0.02%
2018/12/03	1	253.00	8	259.19	264.00	-7	6,709	-0.10%
2018/11/30	0	0.00	11	238.55	240.50	-11	6,589	-0.17%
2018/11/29	5	240.70	3	240.00	237.00	2	6,614	0.03%
2018/11/28	13	234.00	18	235.69	239.50	-5	6,580	-0.08%
2018/11/27	5	227.00	6	226.92	228.00	-1	6,520	-0.02%
2018/11/26	1.2	221.64	0	0.00	222.50	1.2	6,528	0.02%
2018/11/23	2	220.00	0	0.00	219.50	2	6,598	0.03%
2018/11/22	4.1	225.41	2	228.25	221.50	2.1	6,635	0.03%
2018/11/21	2	223.00	3	226.17	228.00	-1	6,660	-0.02%
2018/11/20	3	224.33	1	225.00	224.00	2	6,653	0.03%
2018/11/19	7.2	226.11	11	226.59	228.00	-3.8	6,647	-0.06%
2018/11/16	3	219.67	2	219.50	215.50	1	6,572	0.02%
2018/11/15	2.3	219.67	2	219.25	218.50	0.3	6,624	0.00%
2018/11/14	0	0.00	1	219.50	216.50	-1	6,812	-0.01%
2018/11/13	2	211.75	1.1	218.55	218.50	0.9	6,826	0.01%
2018/11/12	2	219.75	3.2	220.16	220.00	-1.2	6,889	-0.02%
2018/11/09	1	216.50	1	216.50	215.50	0	6,922	0.00%
2018/11/08	1	219.50	1	228.00	219.50	0	6,937	0.00%
2018/11/07	16	220.88	7	220.71	223.00	9	6,983	0.13%
2018/11/06	6	217.25	16	217.13	213.50	-10	7,031	-0.14%
2018/11/05	5	223.20	2	222.00	222.50	3	7,044	0.04%
2018/11/02	4	225.00	3	227.50	228.50	1	7,014	0.01%
2018/11/01	2.2	209.24	2	212.25	212.50	0.2	6,845	0.00%
2018/10/31	3	200.33	6	199.75	200.00	-3	6,736	-0.04%
2018/10/30	6	187.33	5	190.90	193.50	1	6,681	0.01%
2018/10/29	1	191.00	14	189.46	191.00	-13	6,639	-0.20%
2018/10/26	2	188.25	1	191.50	182.00	1	6,612	0.02%
2018/10/25	6	192.83	3	193.83	192.00	3	6,511	0.05%
2018/10/24	3	204.83	2	206.00	203.50	1	6,479	0.02%
2018/10/23	4	208.13	2	211.50	205.00	2	6,515	0.03%
2018/10/22	3	214.00	5	214.40	215.00	-2	6,512	-0.03%
2018/10/19	8	207.25	7	208.50	213.00	1	6,499	0.02%
2018/10/18	6	211.00	1	218.00	209.00	5	6,468	0.08%
2018/10/17	5	218.30	8	217.69	215.00	-3	6,460	-0.05%
2018/10/16	2	216.00	1	212.00	211.50	1	6,475	0.02%
2018/10/15	2	208.75	1	210.00	210.00	1	6,516	0.02%
2018/10/12	25	209.50	22	209.98	209.00	3	6,574	0.05%
2018/10/11	20.4	204.45	2	204.00	201.50	18.4	6,524	0.28%
2018/10/09	3	223.50	2	225.50	223.50	1	6,596	0.02%
2018/10/08	4	224.38	5	229.00	224.50	-1	6,650	-0.02%
2018/10/05	3	230.17	11	231.05	228.00	-8	6,680	-0.12%
2018/10/04	31	239.27	25	239.90	235.00	6	6,568	0.09%
2018/10/03	30	254.07	23	254.07	252.00	7	6,404	0.11%
2018/10/02	9	265.83	3	264.50	263.00	6	6,329	0.09%
2018/10/01	2	263.75	1	265.00	266.00	1	6,365	0.02%
2018/09/28	5	256.40	1	253.00	252.50	4	6,412	0.06%
2018/09/27	2	260.00	0	0.00	256.50	2	6,450	0.03%
2018/09/26	12	267.04	10	270.10	265.00	2	6,443	0.03%
2018/09/25	6.2	272.05	1	268.00	268.50	5.2	6,436	0.08%
2018/09/21	40	268.15	41	268.18	278.50	-1	6,350	-0.02%
2018/09/20	16	264.56	16	264.78	259.00	0	6,231	0.00%
2018/09/19	2	259.50	1	259.46	258.00	1	6,191	0.02%
2018/09/18	1	258.50	1	256.50	256.00	0	6,167	0.00%
2018/09/17	2	256.75	4	257.38	261.50	-2	6,176	-0.03%
2018/09/14	47	254.44	51	255.53	259.00	-4	6,176	-0.06%
2018/09/13	7	244.79	2	245.00	242.50	5	6,126	0.08%
2018/09/12	7	249.36	7	247.43	241.00	0	6,130	0.00%
2018/09/11	2	253.00	1	250.00	255.00	1	6,118	0.02%
2018/09/10	10	252.10	4	251.00	251.00	6	6,099	0.10%
2018/09/07	7	268.50	0	0.00	261.00	7	6,100	0.11%
2018/09/06	3.1	272.59	1	274.50	277.50	2.1	6,046	0.03%
2018/09/05	2.2	280.56	2	280.25	276.00	0.2	6,099	0.00%
2018/09/04	3	269.33	3	275.67	279.50	0	6,059	0.00%
2018/09/03	3	273.83	0	0.00	268.00	3	6,035	0.05%
2018/08/31	6	275.67	1	277.50	277.00	5	5,981	0.08%
2018/08/30	6	280.83	7	281.14	279.50	-1	6,021	-0.02%
2018/08/29	2	275.00	1	277.50	275.50	1	5,995	0.02%
2018/08/28	21	278.02	18	278.08	275.00	3	5,950	0.05%
2018/08/27	1	268.50	0	0.00	270.00	1	5,867	0.02%
2018/08/24	2	263.25	2	263.00	261.50	0	5,838	0.00%
2018/08/23	1	270.00	0	0.00	271.00	1	5,811	0.02%
2018/08/22	4	274.38	6	274.58	275.00	-2	5,815	-0.03%
2018/08/21	13	281.77	11	281.64	281.00	2	5,744	0.03%
2018/08/20	1	265.00	1	267.00	267.50	0	5,536	0.00%
2018/08/17	2	265.50	0	0.00	264.00	2	5,531	0.04%
2018/08/16	5	258.20	4	258.00	258.00	1	5,420	0.02%
2018/08/15	1	266.50	0	0.00	258.00	1	5,364	0.02%
2018/08/14	5	265.10	3	265.00	266.00	2	5,329	0.04%
2018/08/13	4	271.00	6	264.17	267.00	-2	5,230	-0.04%
2018/08/10	0	0.00	1	295.00	283.00	-1	5,136	-0.02%
2018/08/09	0	0.00	2	287.50	290.00	-2	5,076	-0.04%
2018/08/08	1	300.50	2	295.50	293.50	-1	5,081	-0.02%
2018/08/06	8	292.19	0	0.00	292.00	8	5,175	0.15%
2018/08/03	0	0.00	1	306.50	301.50	-1	5,181	-0.02%
2018/08/02	5	302.50	7	301.57	300.00	-2	5,218	-0.04%
2018/08/01	15	304.20	16	305.59	311.00	-1	5,224	-0.02%
2018/07/31	1	302.50	2	302.50	299.00	-1	5,235	-0.02%
2018/07/30	2	312.00	0	0.00	307.50	2	5,286	0.04%
2018/07/27	0	0.00	1	305.00	306.00	-1	5,348	-0.02%
2018/07/26	5	299.70	0	0.00	297.50	5	5,366	0.09%
2018/07/25	3	302.50	1	301.00	299.50	2	5,418	0.04%
2018/07/24	2	293.50	0	0.00	294.00	2	5,398	0.04%
2018/07/23	1	293.00	0	0.00	290.50	1	5,392	0.02%
2018/07/20	1	311.50	3	308.83	310.50	-2	5,372	-0.04%
2018/07/19	3	300.00	2	305.25	300.00	1	5,344	0.02%
2018/07/18	1	312.50	2	310.75	304.50	-1	5,347	-0.02%
2018/07/17	11	317.23	3	328.67	312.00	8	5,320	0.15%
2018/07/16	18	348.94	18	349.00	344.00	0	5,175	0.00%
2018/07/13	6	335.42	17	343.74	353.00	-11	5,038	-0.22%
2018/07/12	2	327.50	6	325.42	324.50	-4	4,909	-0.08%
2018/07/11	2.2	319.82	7	321.00	321.00	-4.8	4,920	-0.10%
2018/07/10	46	322.11	42	322.82	324.00	4	4,898	0.08%
2018/07/09	44	326.22	26	328.13	321.00	18	4,860	0.37%
2018/07/06	15	321.67	13	324.42	339.00	2	4,853	0.04%
2018/07/05	19	321.97	19	322.11	312.00	0	4,764	0.00%
2018/07/04	35	337.26	36	338.54	327.00	-1	4,804	-0.02%
2018/07/03	2	348.50	1	343.50	338.50	1	4,796	0.02%
2018/07/02	1	359.00	1	365.50	350.00	0	4,835	0.00%
2018/06/29	37	360.49	10	360.00	360.00	27	4,813	0.56%
2018/06/28	1	366.00	3	368.00	366.50	-2	4,771	-0.04%
2018/06/27	2	370.00	3	368.83	361.00	-1	4,748	-0.02%
2018/06/26	0	0.00	1	365.72	369.50	-1	4,713	-0.02%
2018/06/25	5	363.70	13	359.77	368.00	-8	4,677	-0.17%
2018/06/22	1	347.00	0	0.00	340.00	1	4,651	0.02%
2018/06/21	10	364.05	0	0.00	355.50	10	4,741	0.21%
2018/06/20	3	364.33	2	366.00	361.00	1	4,744	0.02%
2018/06/19	1	374.50	1	374.50	369.00	0	4,695	0.00%
2018/06/15	27	377.09	29	378.07	375.00	-2	4,663	-0.04%
2018/06/14	19	377.29	16	377.50	370.50	3	4,547	0.07%
2018/06/13	3	393.83	5	389.60	389.00	-2	4,451	-0.04%
2018/06/12	4	415.38	0	0.00	408.00	4	4,343	0.09%
2018/06/11	4	408.88	2	410.25	412.50	2	4,307	0.05%
2018/06/08	4	419.50	1	426.00	417.00	3	4,245	0.07%
2018/06/07	0.2	431.50	1	441.00	428.50	-0.8	4,187	-0.02%
2018/06/06	2	447.00	2	445.00	445.00	0	4,099	0.00%
2018/06/05	0	0.00	3	439.33	438.00	-3	4,043	-0.07%
2018/06/04	1	449.00	3	445.00	444.00	-2	4,074	-0.05%
2018/06/01	1	441.00	2	441.00	443.00	-1	4,072	-0.02%
2018/05/31	2.2	424.18	2	427.50	425.00	0.2	4,052	0.00%
2018/05/30	1	422.50	0	0.00	421.50	1	4,032	0.02%
2018/05/29	4	452.25	3	445.83	437.50	1	3,993	0.03%
2018/05/28	4	448.13	3	444.00	444.00	1	3,960	0.03%
2018/05/25	0	0.00	2	438.00	441.00	-2	3,981	-0.05%
2018/05/24	4	449.00	0	0.00	447.50	4	3,987	0.10%
2018/05/23	5	454.10	0	459.00	456.00	5	3,976	0.13%
2018/05/22	2	460.75	1	464.50	454.00	1	3,965	0.03%
2018/05/21	3	474.00	3	475.33	471.00	0	3,961	0.00%
2018/05/18	2	454.75	2	461.75	466.50	0	3,934	0.00%
2018/05/17	5	464.00	0	0.00	457.50	5	3,936	0.13%
2018/05/16	2.2	465.45	3	460.33	456.50	-0.8	3,920	-0.02%
2018/05/15	1.2	473.75	0	0.00	470.00	1.2	3,916	0.03%
2018/05/14	3	494.33	3	493.50	498.00	0	3,909	0.00%
2018/05/11	2	483.75	3	481.83	480.00	-1	3,878	-0.03%
2018/05/10	0	0.00	4	454.25	463.50	-4	3,788	-0.11%
2018/05/09	4	442.38	2	444.50	447.50	2	3,757	0.05%
2018/05/08	0	0.00	2	431.25	426.00	-2	3,708	-0.05%
2018/05/07	1	415.00	2	403.50	433.00	-1	3,691	-0.03%
2018/05/04	18	386.78	31	389.97	394.00	-13	3,595	-0.36%
2018/05/03	1	416.50	2	413.75	410.50	-1	3,518	-0.03%
2018/05/02	6	419.58	3	418.50	412.50	3	3,477	0.09%
2018/04/30	1	450.00	1	432.50	450.00	0	3,402	0.00%
2018/04/27	1	423.50	0	0.00	425.50	1	3,464	0.03%
2018/04/26	1	448.50	3	446.50	416.50	-2	3,444	-0.06%
2018/04/25	3	433.83	3	426.83	432.50	0	3,379	0.00%
2018/04/24	2	466.50	4	452.25	443.00	-2	3,299	-0.06%
2018/04/23	1	495.00	3	484.33	474.50	-2	3,196	-0.06%
2018/04/20	4	513.75	3	520.00	504.00	1	3,139	0.03%
2018/04/18	0	0.00	2	525.50	527.00	-2	3,065	-0.07%
2018/04/17	1	516.00	0.1	513.00	514.00	0.9	3,026	0.03%
2018/04/13	0	0.00	0.1	504.00	505.00	-0.1	3,036	0.00%
2018/04/12	0	0.00	1	498.50	493.00	-1	3,008	-0.03%
2018/04/11	2	483.75	0	0.00	479.00	2	2,955	0.07%
2018/04/10	3	480.67	4	482.38	480.00	-1	2,991	-0.03%
2018/04/09	1	449.00	2	446.00	444.00	-1	2,863	-0.03%
2018/04/03	0	0.00	2	443.50	453.00	-2	2,796	-0.07%
2018/03/30	1	421.00	0	0.00	417.00	1	2,716	0.04%
2018/03/27	2	419.50	1.1	416.49	413.00	0.9	2,667	0.03%
2018/03/26	0	0.00	3	405.00	412.00	-3	2,657	-0.11%
2018/03/23	0	0.00	3	376.00	387.00	-3	2,517	-0.12%
2018/03/21	5	393.00	5	393.50	390.00	0	2,455	0.00%
2018/03/19	1	386.00	0	0.00	387.50	1	2,474	0.04%
2018/03/14	0	0.00	0	389.50	390.00	0	2,526	0.00%
2018/03/07	1	385.50	0	0.00	386.00	1	2,653	0.04%
2018/03/05	0	0.00	2	374.00	368.50	-2	2,696	-0.07%
2018/03/01	0	0.00	1	372.00	378.50	-1	2,798	-0.04%
2018/02/27	0	0.00	1	380.00	375.00	-1	2,794	-0.04%
2018/02/26	0	0.00	1	384.00	385.00	-1	2,835	-0.04%
2018/02/23	1	378.00	0	0.00	370.50	1	2,790	0.04%
2018/02/09	0	0.00	2	338.00	354.00	-2	2,852	-0.07%
2018/02/07	0	0.00	1	362.50	365.00	-1	2,833	-0.04%
2018/02/06	4	361.25	1	343.50	348.00	3	2,813	0.11%
2018/02/05	1	378.00	0	0.00	378.00	1	2,735	0.04%
2018/02/02	0	0.00	1	375.00	377.00	-1	2,760	-0.04%
2018/01/30	1	378.50	0	0.00	375.50	1	3,080	0.03%
2018/01/29	0	0.00	0.5	368.00	368.00	-0.5	3,149	-0.02%
2018/01/26	2	372.75	2	372.50	373.50	0	3,147	0.00%
2018/01/25	1	363.00	0	0.00	360.00	1	3,099	0.03%
2018/01/24	1	364.50	0	0.00	365.00	1	3,088	0.03%
2018/01/23	1	365.00	3	367.83	369.00	-2	3,092	-0.06%
2018/01/22	0	0.00	1	348.00	351.50	-1	2,986	-0.03%
2018/01/18	0	0.00	3	343.33	345.00	-3	2,993	-0.10%
2018/01/15	0	0.00	1	345.00	345.00	-1	3,031	-0.03%
2018/01/11	0	0.00	1	340.50	340.00	-1	3,182	-0.03%
2018/01/10	1	343.00	0	0.00	339.00	1	3,227	0.03%
2018/01/09	0	0.00	1	338.50	343.00	-1	3,220	-0.03%
2018/01/04	0	0.00	4	328.50	335.00	-4	3,124	-0.13%