上銀 (2049)-聯邦-忠孝券商分點個股進出

台股 » 個股 » 上銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上銀

(2049)

可現股當沖

股價
237.0
漲跌
▲1.0
漲幅
+0.42%
成交量
2,028張
產業
上市電機機械類股
930人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上銀 (2049)籌碼相關－聯邦-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-忠孝券商分點個股進出
聯邦-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	238.00	0	0.00	237.00	0	3,358	0.00%
2024/05/07	10	233.00	10	234.30	236.50	0	3,309	0.00%
2024/04/26	5	232.00	3	233.50	234.00	2	3,251	0.06%
2024/04/24	10	238.50	10	239.70	240.00	0	3,229	0.00%
2024/04/23	2	234.50	3	235.83	238.00	-1	3,203	-0.03%
2024/04/22	0	0.00	1	226.50	226.50	-1	3,181	-0.03%
2024/04/16	0	239.25	0	0.00	237.50	0	3,001	0.00%
2024/04/15	0.9	246.28	0	0.00	244.00	0.9	2,982	0.03%
2024/04/12	0	254.50	1	257.00	253.00	-1	2,947	-0.03%
2024/04/11	0.4	255.84	2	260.50	254.50	-1.6	2,938	-0.05%
2024/04/10	2	266.25	0	0.00	262.00	2	2,919	0.07%
2024/04/09	1	264.00	2	261.75	261.00	-1	2,896	-0.03%
2024/04/08	3	271.00	0	264.00	263.50	3	2,845	0.11%
2024/04/03	0	0.00	0.3	270.24	269.50	-0.3	2,811	-0.01%
2024/04/01	1	275.50	0	0.00	275.00	1	2,716	0.04%
2024/03/29	0	275.00	0	0.00	275.50	0	2,630	0.00%
2024/03/28	0	0.00	1	285.00	279.00	-1	2,585	-0.04%
2024/03/27	1	280.50	1	282.01	284.00	0	2,397	0.00%
2024/03/26	1.3	273.96	0	0.00	258.50	1.3	2,190	0.06%
2024/03/25	0	0.00	2.1	268.13	272.50	-2.1	1,981	-0.10%
2024/03/08	1	237.00	0	0.00	237.50	1	1,685	0.06%
2024/03/07	0	240.00	0	0.00	235.00	0	1,653	0.00%
2023/12/29	0	0.00	0.1	233.50	235.00	-0.1	1,111	0.00%
2023/12/27	0	0.00	0.1	236.50	237.50	-0.1	1,113	-0.01%
2023/12/22	0	0.00	0.3	229.50	233.50	-0.3	1,099	-0.03%
2023/12/20	0.1	228.50	0	0.00	231.00	0.1	1,052	0.01%
2023/12/15	0.2	228.50	1.1	227.58	229.00	-0.9	1,028	-0.08%
2023/11/28	0	0.00	1	230.50	227.50	-1	937	-0.11%
2023/11/27	0	0.00	0.8	226.00	226.50	-0.8	942	-0.08%
2023/11/22	0	0.00	0.1	214.00	215.00	-0.1	787	-0.01%
2023/10/02	0	0.00	0.1	205.00	209.00	-0.1	1,153	-0.01%
2023/08/11	0.2	196.50	0	0.00	196.00	0.2	1,430	0.01%
2023/07/17	0.1	219.50	0	0.00	218.00	0.1	1,416	0.01%
2023/07/13	2	222.25	2.5	221.60	221.00	-0.5	1,405	-0.04%
2023/07/12	0	0.00	1	221.00	221.00	-1	1,412	-0.07%
2023/07/07	1	213.50	0	0.00	214.00	1	1,441	0.07%
2023/07/06	1.1	224.45	1	221.00	221.00	0.1	1,455	0.01%
2023/07/05	1.4	230.43	0	0.00	230.00	1.4	1,435	0.10%
2023/06/21	0.3	246.50	0	0.00	249.50	0.3	1,477	0.02%
2023/06/07	0	0.00	1	238.00	238.00	-1	1,591	-0.06%
2023/06/02	1	234.00	0	0.00	234.00	1	1,889	0.05%
2023/06/01	2	236.25	2	234.00	234.00	0	1,913	0.00%
2023/04/26	0	0.00	2	231.00	231.00	-2	3,257	-0.06%
2023/04/21	3	240.00	3	238.00	238.00	0	3,216	0.00%
2023/04/20	9	248.00	9	244.00	244.00	0	3,196	0.00%
2023/04/19	5	253.90	5	251.50	251.50	0	3,212	0.00%
2023/04/18	2	255.00	0	0.00	255.00	2	3,208	0.06%
2023/04/17	0.1	257.50	0	0.00	257.00	0.1	3,203	0.00%
2023/04/12	0	0.00	2	260.50	261.50	-2	3,166	-0.06%
2023/03/30	2	243.75	2	245.50	245.50	0	2,985	0.00%
2023/03/29	4	243.88	4	243.50	243.50	0	2,972	0.00%
2023/03/28	3	246.50	3	244.00	244.00	0	2,955	0.00%
2023/03/27	0.1	250.50	0	0.00	250.00	0.1	2,944	0.00%
2023/03/24	0.1	250.00	0	0.00	250.00	0.1	2,951	0.00%
2023/03/10	0.2	248.00	0	0.00	247.00	0.2	2,745	0.01%
2023/02/08	0	0.00	5	249.00	246.50	-5	1,736	-0.29%
2023/02/02	0	0.00	1	229.00	231.50	-1	1,524	-0.07%
2023/01/30	0	0.00	1	221.50	221.50	-1	1,263	-0.08%
2022/12/20	0	0.00	2.1	180.49	180.50	-2.1	1,335	-0.15%
2022/11/28	0	0.00	0.3	183.50	183.50	-0.3	1,388	-0.02%
2022/11/11	2	180.50	0	0.00	178.00	2	1,596	0.13%
2022/09/28	0	0.00	2	175.50	173.50	-2	2,426	-0.08%
2022/08/31	1	207.00	0	0.00	207.50	1	3,420	0.03%
2022/08/19	0	0.00	3	220.17	219.50	-3	4,569	-0.07%
2022/08/18	1	220.00	0.3	219.62	218.50	0.7	4,608	0.02%
2022/08/17	0	0.00	1	216.50	221.50	-1	4,633	-0.02%
2022/08/16	0	0.00	1	219.00	216.00	-1	4,623	-0.02%
2022/08/12	0.1	210.00	0	0.00	210.50	0.1	4,545	0.00%
2022/08/04	1	205.00	0	0.00	206.50	1	4,564	0.02%
2022/08/02	1	209.00	0	0.00	210.50	1	4,559	0.02%
2022/07/25	1	217.00	0	0.00	218.50	1	4,404	0.02%
2022/07/22	5	231.50	0	0.00	231.00	5	4,303	0.12%
2022/07/20	0	0.00	1	229.50	227.00	-1	4,282	-0.02%
2022/07/12	2	212.00	0	0.00	212.50	2	4,188	0.05%
2022/07/11	1	229.50	0	0.00	229.50	1	4,144	0.02%
2022/07/08	0.1	236.00	0	0.00	238.50	0.1	4,111	0.00%
2022/07/07	2.2	217.64	1	228.00	226.50	1.2	4,061	0.03%
2022/07/06	0.1	224.50	0	0.00	221.00	0.1	3,985	0.00%
2022/07/01	0.1	240.00	0	0.00	228.00	0.1	3,897	0.00%
2022/06/30	1	239.50	0	0.00	238.50	1	3,875	0.03%
2022/06/16	0	0.00	80	255.36	252.00	-80	3,305	-2.42%
2022/06/13	12	252.71	0	0.00	251.50	12	3,170	0.38%
2022/06/07	0	0.00	1	257.50	261.50	-1	2,878	-0.03%
2022/06/02	73	251.31	1	249.50	250.00	72	2,683	2.68%
2022/06/01	2	242.00	2	244.00	247.50	0	2,507	0.00%
2022/05/30	0	0.00	1	227.00	227.50	-1	1,888	-0.05%
2022/05/12	1	224.50	0	0.00	219.50	1	1,624	0.06%
2022/05/11	0	0.00	2	236.00	235.00	-2	1,579	-0.13%
2022/04/11	1	232.00	0	0.00	229.00	1	1,712	0.06%
2022/04/07	1	235.50	0	0.00	235.00	1	1,684	0.06%
2022/03/28	1	237.00	0	0.00	239.50	1	1,634	0.06%
2022/03/11	0	0.00	1	257.50	257.50	-1	1,523	-0.07%
2022/03/02	1	255.00	0	0.00	255.50	1	1,441	0.07%
2022/02/09	0	0.00	1	273.00	274.00	-1	1,706	-0.06%
2022/01/21	2	270.50	0	0.00	267.00	2	1,673	0.12%
2021/12/28	0	0.00	0.5	302.50	307.00	-0.5	1,486	-0.03%
2021/12/27	0	0.00	0	298.00	298.00	0	1,463	0.00%
2021/12/21	0	0.00	2	290.50	290.50	-2	1,519	-0.13%
2021/12/14	0	0.00	1	286.50	291.50	-1	1,543	-0.06%
2021/11/26	1	281.00	0	0.00	281.00	1	1,549	0.06%
2021/11/24	0	0.00	0.1	291.00	290.50	-0.1	1,536	0.00%
2021/11/11	2	276.75	0	0.00	278.00	2	1,397	0.14%
2021/11/10	0.3	286.50	0	0.00	284.50	0.3	1,338	0.02%
2021/11/09	0	300.00	0	0.00	290.00	0	1,300	0.00%
2021/11/08	1	300.00	0	0.00	299.00	1	1,257	0.08%
2021/10/19	0	0.00	1	310.00	311.00	-1	1,494	-0.07%
2021/10/07	0	0.00	1	300.00	296.50	-1	1,470	-0.07%
2021/09/06	1	326.00	0	0.00	323.00	1	1,308	0.08%
2021/08/25	0	0.00	1	315.00	318.00	-1	1,368	-0.07%
2021/08/23	1	310.50	0	0.00	312.00	1	1,400	0.07%
2021/08/20	1	305.00	1	309.00	305.00	0	1,424	0.00%
2021/08/19	0.3	313.94	0	0.00	313.50	0.3	1,426	0.02%
2021/08/18	1	305.00	1	310.00	322.00	0	1,413	0.00%
2021/07/30	10	320.50	0	0.00	320.00	10	1,642	0.61%
2021/07/29	1	338.50	0	0.00	342.50	1	1,618	0.06%
2021/06/18	0	0.00	1	400.00	400.00	-1	1,873	-0.05%
2021/06/04	0	0.00	1.1	371.65	373.00	-1.1	1,936	-0.06%
2021/05/27	0	0.00	0.2	351.00	352.50	-0.2	2,093	-0.01%
2021/05/26	1	354.00	0	0.00	358.00	1	2,123	0.05%
2021/05/18	0	0.00	1.7	324.91	339.50	-1.7	2,201	-0.08%
2021/05/14	0	0.00	0.1	333.50	330.50	-0.1	2,222	-0.01%
2021/05/12	1	308.00	0	0.00	320.00	1	2,212	0.05%
2021/05/07	1	371.50	0	0.00	372.00	1	2,153	0.05%
2021/05/06	0	0.00	1	385.50	380.00	-1	2,149	-0.05%
2021/05/05	1	373.50	0	0.00	374.50	1	2,147	0.05%
2021/04/28	0.1	419.00	0	0.00	418.00	0.1	2,181	0.00%
2021/04/27	0	0.00	2	422.25	420.00	-2	2,193	-0.09%
2021/04/22	0.1	417.00	1	422.00	414.00	-0.9	2,227	-0.04%
2021/04/20	0.2	417.00	1.2	418.34	418.50	-1	2,226	-0.04%
2021/04/14	0	0.00	3	417.67	423.00	-3	2,403	-0.12%
2021/04/08	0	0.00	0.3	414.00	415.50	-0.3	2,511	-0.01%
2021/03/23	1	404.00	0	0.00	403.50	1	2,726	0.04%
2021/03/19	1	418.50	0	0.00	411.00	1	2,869	0.03%
2021/03/11	0	0.00	1	432.50	430.50	-1	2,963	-0.03%
2021/03/10	2	421.00	2	422.75	420.50	0	2,949	0.00%
2021/03/08	1	433.00	1	437.00	432.00	0	2,909	0.00%
2021/03/03	4	417.00	4	409.88	420.00	0	2,873	0.00%
2021/03/02	0	0.00	2	411.00	403.00	-2	2,841	-0.07%
2021/02/18	1	419.50	0	0.00	420.00	1	2,681	0.04%
2021/02/05	2	394.25	0	0.00	398.00	2	2,636	0.08%
2021/01/27	1	428.00	0	0.00	431.00	1	2,654	0.04%
2021/01/22	1	458.00	0	0.00	452.50	1	2,717	0.04%
2021/01/13	0	0.00	2	443.00	447.50	-2	2,559	-0.08%
2021/01/12	4	438.25	3	444.50	446.50	1	2,533	0.04%
2021/01/11	1	431.00	1	445.00	433.00	0	2,471	0.00%
2021/01/08	0	0.00	0.2	427.00	433.00	-0.2	2,432	-0.01%
2021/01/05	0	0.00	1	399.00	413.00	-1	2,342	-0.04%
2021/01/04	1	382.50	0	0.00	384.00	1	2,291	0.04%
2020/12/29	0	0.00	1	374.00	375.00	-1	2,342	-0.04%
2020/12/28	0	0.00	3	374.00	377.00	-3	2,353	-0.13%
2020/12/25	1	372.50	0	369.50	371.00	1	2,348	0.04%
2020/12/22	1	379.00	0	0.00	368.00	1	2,338	0.04%
2020/12/21	1	373.00	0	0.00	383.50	1	2,352	0.04%
2020/12/18	2	381.00	0	0.00	386.00	2	2,369	0.08%
2020/12/17	1	384.00	1	381.46	375.50	0	2,367	0.00%
2020/12/16	0	0.00	2	360.00	372.00	-2	2,290	-0.09%
2020/12/14	2	342.50	0	0.00	331.50	2	2,225	0.09%
2020/12/10	0	0.00	2	336.00	335.00	-2	2,170	-0.09%
2020/12/02	0	0.00	0.1	315.50	317.50	-0.1	2,099	-0.01%
2020/12/01	0	0.00	1	311.50	314.00	-1	2,088	-0.05%
2020/11/11	0	0.00	1	291.00	292.00	-1	2,348	-0.04%
2020/11/09	0	0.00	1	272.50	273.50	-1	2,249	-0.04%
2020/10/19	0	0.00	0.6	272.50	272.00	-0.6	2,553	-0.02%
2020/09/23	1	286.50	0	0.00	289.50	1	2,592	0.04%
2020/09/01	1	320.50	0	0.00	325.50	1	2,559	0.04%
2020/08/18	0	0.00	4	334.50	339.50	-4	2,919	-0.14%
2020/08/17	0	0.00	3	333.83	333.00	-3	2,863	-0.10%
2020/08/10	1	308.00	0	0.00	310.00	1	2,732	0.04%
2020/08/06	3	311.67	0	0.00	306.50	3	2,715	0.11%
2020/08/05	2	322.00	0	0.00	322.00	2	2,588	0.08%
2020/07/28	0	0.00	0.1	300.00	300.00	-0.1	2,753	0.00%
2020/07/15	0	0.00	2	307.50	306.00	-2	2,996	-0.07%
2020/07/13	1	298.50	0	0.00	299.00	1	3,031	0.03%
2020/06/17	1	305.00	0	0.00	303.50	1	3,746	0.03%
2020/06/15	0	0.00	3	308.00	306.00	-3	3,858	-0.08%
2020/06/12	4	286.50	0	0.00	291.00	4	3,842	0.10%
2020/06/11	1	305.00	0	0.00	297.50	1	3,853	0.03%
2020/04/14	0	0.00	1	237.00	238.00	-1	4,431	-0.02%
2020/04/08	1	223.50	0	0.00	224.00	1	4,283	0.02%
2020/03/26	6	202.50	6	199.33	202.50	0	3,779	0.00%
2020/03/18	2	202.00	18	205.28	199.00	-16	3,538	-0.45%
2020/03/17	3	207.00	3	210.00	207.00	0	3,490	0.00%
2020/02/18	0.1	322.00	0	0.00	323.00	0.1	2,982	0.00%
2020/02/13	1	318.50	1	311.50	310.00	0	2,892	0.00%
2020/02/07	10	311.90	0	0.00	308.50	10	2,844	0.35%
2020/02/06	7	318.64	2	317.00	320.50	5	2,790	0.18%
2020/02/04	2	302.75	0	0.00	304.50	2	2,721	0.07%
2020/01/20	2	329.00	2	333.25	330.50	0	2,433	0.00%
2020/01/16	1	314.00	1	317.00	314.00	0	2,275	0.00%
2020/01/15	1	314.00	1	317.50	309.00	0	2,210	0.00%
2020/01/10	2	285.50	6	287.08	292.00	-4	2,000	-0.20%
2020/01/09	0	0.00	1	280.00	280.00	-1	1,892	-0.05%
2019/12/19	1	287.00	1	288.50	285.00	0	1,874	0.00%
2019/12/18	0	0.00	1	280.50	280.00	-1	1,852	-0.05%
2019/12/02	0	0.00	1	266.50	265.00	-1	1,959	-0.05%
2019/11/20	1	257.00	0	0.00	256.00	1	1,887	0.05%
2019/11/04	0	0.00	1	274.00	275.00	-1	1,870	-0.05%
2019/09/20	0	0.00	0	270.00	270.00	0	1,803	0.00%
2019/08/08	0	0.00	1	251.00	250.50	-1	1,991	-0.05%
2019/07/25	1	280.50	0	0.00	281.00	1	2,468	0.04%
2019/07/24	0	0.00	3	283.00	281.50	-3	2,546	-0.12%
2019/07/23	0	0.00	2	278.75	278.00	-2	2,555	-0.08%
2019/07/22	0	0.00	1	271.00	271.00	-1	2,532	-0.04%
2019/07/03	2	272.75	0	0.00	271.50	2	3,118	0.06%
2019/07/01	0	0.00	2	277.00	277.50	-2	3,255	-0.06%
2019/06/19	0	0.00	1	254.50	254.50	-1	3,595	-0.03%
2019/06/10	0	0.00	1	239.00	239.00	-1	3,664	-0.03%
2019/06/05	1	236.00	2	237.50	236.00	-1	3,722	-0.03%
2019/06/04	1	235.50	1	230.00	230.00	0	3,762	0.00%
2019/05/24	2	233.75	0	0.00	232.50	2	4,057	0.05%
2019/05/23	3	237.67	0	0.00	238.00	3	4,067	0.07%
2019/05/20	1	250.50	1	245.00	245.00	0	4,263	0.00%
2019/05/14	1	229.50	2	235.75	241.00	-1	4,341	-0.02%
2019/05/09	0	0.00	1	259.00	258.00	-1	4,253	-0.02%
2019/05/06	1	278.00	0	0.00	276.00	1	4,195	0.02%
2019/05/03	1	290.50	0	0.00	291.50	1	4,113	0.02%
2019/04/30	2	286.00	1	293.50	293.50	1	4,112	0.02%
2019/04/29	1	298.50	0	0.00	293.50	1	4,095	0.02%
2019/04/26	1	294.00	0	0.00	294.00	1	4,106	0.02%
2019/04/24	2	298.75	4	299.88	295.00	-2	4,189	-0.05%
2019/04/22	1	295.50	1	294.50	294.50	0	4,190	0.00%
2019/04/10	0	0.00	1	290.50	291.50	-1	4,237	-0.02%
2019/04/08	2	296.00	1	294.00	294.00	1	4,144	0.02%
2019/04/03	1	284.50	1	285.50	285.50	0	4,079	0.00%
2019/04/02	3	271.67	3	279.00	282.00	0	4,018	0.00%
2019/03/06	0	0.00	1	280.00	280.00	-1	4,301	-0.02%
2019/03/04	1	288.50	0	0.00	280.50	1	4,478	0.02%
2019/02/26	1	284.00	1	282.00	282.00	0	4,385	0.00%
2019/02/18	1	261.50	1	263.50	263.50	0	4,410	0.00%
2019/02/12	1	252.00	1	255.00	255.00	0	4,356	0.00%
2019/02/11	1	252.00	1	255.00	251.50	0	4,424	0.00%
2019/01/30	1	242.00	0	0.00	242.00	1	4,414	0.02%
2019/01/09	0	0.00	2	211.50	215.00	-2	5,153	-0.04%
2019/01/03	2	209.50	15	217.00	210.00	-13	5,335	-0.24%
2018/12/26	1	218.50	0	0.00	216.00	1	5,917	0.02%
2018/12/11	0	0.00	1	237.00	239.00	-1	6,573	-0.02%
2018/12/07	8	240.00	0	0.00	234.50	8	6,619	0.12%
2018/12/05	1	250.00	0	0.00	248.50	1	6,628	0.02%
2018/12/03	0	0.00	8	260.19	264.00	-8	6,709	-0.12%
2018/11/30	0	0.00	1	241.00	240.50	-1	6,589	-0.02%
2018/11/29	3	241.83	0	0.00	237.00	3	6,614	0.05%
2018/11/28	3	240.83	0	0.00	239.50	3	6,580	0.05%
2018/11/21	0	0.00	1	227.00	228.00	-1	6,660	-0.02%
2018/11/13	2	212.00	2	215.50	218.50	0	6,826	0.00%
2018/11/12	1	214.00	3	218.67	220.00	-2	6,889	-0.03%
2018/11/09	3	217.67	2	215.25	215.50	1	6,922	0.01%
2018/11/01	5	211.50	0	0.00	212.50	5	6,845	0.07%
2018/10/31	4	200.88	1	203.90	200.00	3	6,736	0.04%
2018/10/30	0	0.00	1	189.50	193.50	-1	6,681	-0.01%
2018/10/29	0	0.00	1	192.00	191.00	-1	6,639	-0.02%
2018/10/26	0	0.00	5	182.60	182.00	-5	6,612	-0.08%
2018/10/24	1	204.50	1	206.50	203.50	0	6,479	0.00%
2018/10/23	2	210.00	2	206.25	205.00	0	6,515	0.00%
2018/10/22	1	216.00	0	0.00	215.00	1	6,512	0.02%
2018/10/19	2	204.75	2	204.75	213.00	0	6,499	0.00%
2018/10/18	4	213.13	2	215.50	209.00	2	6,468	0.03%
2018/10/17	2	217.50	2	217.25	215.00	0	6,460	0.00%
2018/10/16	1	211.50	0	0.00	211.50	1	6,475	0.02%
2018/10/15	2	207.75	2	209.25	210.00	0	6,516	0.00%
2018/10/12	4	208.50	4	209.13	209.00	0	6,574	0.00%
2018/10/11	2	204.00	2	201.50	201.50	0	6,524	0.00%
2018/10/09	1	222.50	0	0.00	223.50	1	6,596	0.02%
2018/10/08	4	233.50	0	0.00	224.50	4	6,650	0.06%
2018/10/05	1	226.50	5	227.90	228.00	-4	6,680	-0.06%
2018/10/04	4	242.25	3	241.83	235.00	1	6,568	0.02%
2018/10/03	4	253.38	0	0.00	252.00	4	6,404	0.06%
2018/10/01	1	256.00	6	264.17	266.00	-5	6,365	-0.08%
2018/09/28	2	253.00	0	0.00	252.50	2	6,412	0.03%
2018/09/27	2	260.50	0	0.00	256.50	2	6,450	0.03%
2018/09/26	1	266.00	0	0.00	265.00	1	6,443	0.02%
2018/09/25	1	269.00	3	272.33	268.50	-2	6,436	-0.03%
2018/09/21	1	269.00	12	266.38	278.50	-11	6,350	-0.17%
2018/09/20	4	263.63	1	266.00	259.00	3	6,231	0.05%
2018/09/18	0	0.00	0.2	256.50	256.00	-0.2	6,167	0.00%
2018/09/14	1	251.00	1	253.00	259.00	0	6,176	0.00%
2018/09/11	0	0.00	1	256.00	255.00	-1	6,118	-0.02%
2018/09/10	10	251.10	11	251.73	251.00	-1	6,099	-0.02%
2018/09/07	7	266.93	0	0.00	261.00	7	6,100	0.11%
2018/09/06	2	275.00	2	272.75	277.50	0	6,046	0.00%
2018/09/04	2	267.75	3	270.17	279.50	-1	6,059	-0.02%
2018/09/03	1	273.00	6	281.33	268.00	-5	6,035	-0.08%
2018/08/31	2	276.50	0	0.00	277.00	2	5,981	0.03%
2018/08/30	4	281.25	2	283.50	279.50	2	6,021	0.03%
2018/08/29	3	275.50	1	279.00	275.50	2	5,995	0.03%
2018/08/28	0	0.00	1	277.00	275.00	-1	5,950	-0.02%
2018/08/22	2	273.50	1	275.00	275.00	1	5,815	0.02%
2018/08/21	5	279.00	3	285.50	281.00	2	5,744	0.03%
2018/08/20	3	266.83	0	0.00	267.50	3	5,536	0.05%
2018/08/17	2	270.00	4	270.50	264.00	-2	5,531	-0.04%
2018/08/16	1	259.00	0	0.00	258.00	1	5,420	0.02%
2018/08/15	1	263.00	1	267.00	258.00	0	5,364	0.00%
2018/08/14	0	0.00	1	269.00	266.00	-1	5,329	-0.02%
2018/08/13	3	267.00	5	261.80	267.00	-2	5,230	-0.04%
2018/08/10	3	290.00	1	294.50	283.00	2	5,136	0.04%
2018/08/09	2	289.50	0	0.00	290.00	2	5,076	0.04%
2018/08/08	2	298.00	1	298.50	293.50	1	5,081	0.02%
2018/08/01	0	0.00	1	310.50	311.00	-1	5,224	-0.02%
2018/07/31	2	304.50	0	0.00	299.00	2	5,235	0.04%
2018/07/30	1	310.50	2	313.75	307.50	-1	5,286	-0.02%
2018/07/27	0	0.00	1	305.00	306.00	-1	5,348	-0.02%
2018/07/26	1	298.00	0	0.00	297.50	1	5,366	0.02%
2018/07/23	1	290.50	1	292.00	290.50	0	5,392	0.00%
2018/07/20	0	0.00	1	309.00	310.50	-1	5,372	-0.02%
2018/07/17	6	322.50	1	319.00	312.00	5	5,320	0.09%
2018/07/16	3	362.33	1	366.00	344.00	2	5,175	0.04%
2018/07/13	1	334.00	9	337.78	353.00	-8	5,038	-0.16%
2018/07/12	2	326.25	2	328.75	324.50	0	4,909	0.00%
2018/07/11	2	318.75	3	320.33	321.00	-1	4,920	-0.02%
2018/07/10	1	321.00	0	0.00	324.00	1	4,898	0.02%
2018/07/09	4	327.13	2	330.00	321.00	2	4,860	0.04%
2018/07/04	2	335.25	1	344.00	327.00	1	4,804	0.02%
2018/07/03	1	343.00	1	341.00	338.50	0	4,796	0.00%
2018/07/02	1	359.50	0	0.00	350.00	1	4,835	0.02%
2018/06/29	1	361.50	0	0.00	360.00	1	4,813	0.02%
2018/06/28	0	0.00	1	368.50	366.50	-1	4,771	-0.02%
2018/06/27	1	362.00	1	374.50	361.00	0	4,748	0.00%
2018/06/25	1	360.50	3	359.00	368.00	-2	4,677	-0.04%
2018/06/22	1	350.00	1	345.00	340.00	0	4,651	0.00%
2018/06/20	2	370.50	3	368.17	361.00	-1	4,744	-0.02%
2018/06/19	1	370.50	1	374.50	369.00	0	4,695	0.00%
2018/06/15	4	377.63	4	381.63	375.00	0	4,663	0.00%
2018/06/14	2	381.75	1	374.50	370.50	1	4,547	0.02%
2018/06/13	3	394.00	1	392.50	389.00	2	4,451	0.04%
2018/06/12	4	408.63	2	415.00	408.00	2	4,343	0.05%
2018/06/11	1	408.50	0	0.00	412.50	1	4,307	0.02%
2018/06/07	2	442.00	3	462.50	428.50	-1	4,187	-0.02%
2018/06/06	2	442.00	0	0.00	445.00	2	4,099	0.05%
2018/06/04	1	443.50	0	0.00	444.00	1	4,074	0.02%
2018/06/01	0	0.00	2	430.00	443.00	-2	4,072	-0.05%
2018/05/31	1	420.50	1	431.00	425.00	0	4,052	0.00%
2018/05/30	1	421.50	0	0.00	421.50	1	4,032	0.02%
2018/05/29	2	450.75	0	0.00	437.50	2	3,993	0.05%
2018/05/28	1	452.00	0	0.00	444.00	1	3,960	0.03%
2018/05/23	1	457.00	0	0.00	456.00	1	3,976	0.03%
2018/05/22	1	469.00	0	0.00	454.00	1	3,965	0.03%
2018/05/21	1	475.00	0	0.00	471.00	1	3,961	0.03%
2018/05/15	1	469.00	0	0.00	470.00	1	3,916	0.03%
2018/05/14	0	0.00	1	485.00	498.00	-1	3,909	-0.03%
2018/05/11	1	481.00	3	481.83	480.00	-2	3,878	-0.05%
2018/05/10	0	0.00	1	455.00	463.50	-1	3,788	-0.03%
2018/05/09	1	447.00	1	449.00	447.50	0	3,757	0.00%
2018/05/08	1	430.50	0	0.00	426.00	1	3,708	0.03%
2018/05/07	1	432.50	1	430.00	433.00	0	3,691	0.00%
2018/05/04	3	394.50	5	389.60	394.00	-2	3,595	-0.06%
2018/05/03	3	416.33	3	417.67	410.50	0	3,518	0.00%
2018/05/02	5	427.20	2	428.75	412.50	3	3,477	0.09%
2018/04/30	1	437.50	1	442.00	450.00	0	3,402	0.00%
2018/04/27	0	0.00	1	429.50	425.50	-1	3,464	-0.03%
2018/04/26	1	425.50	0	0.00	416.50	1	3,444	0.03%
2018/04/25	0	0.00	1	428.00	432.50	-1	3,379	-0.03%
2018/04/24	1	457.00	0	0.00	443.00	1	3,299	0.03%
2018/04/20	1	521.00	0	0.00	504.00	1	3,139	0.03%
2018/04/18	1	522.00	0	0.00	527.00	1	3,065	0.03%
2018/04/17	1	516.00	1	520.00	514.00	0	3,026	0.00%
2018/04/13	0	0.00	1	501.00	505.00	-1	3,036	-0.03%
2018/04/12	2	495.50	2	496.75	493.00	0	3,008	0.00%
2018/04/11	3	482.50	3	480.50	479.00	0	2,955	0.00%
2018/04/10	2	473.00	2.4	485.95	480.00	-0.4	2,991	-0.01%
2018/04/09	1	447.50	1	444.50	444.00	0	2,863	0.00%
2018/04/03	1	431.50	2	430.25	453.00	-1	2,796	-0.04%
2018/04/02	1	422.50	1.5	424.27	421.00	-0.5	2,711	-0.02%
2018/03/29	0	0.00	1	418.50	415.00	-1	2,700	-0.04%
2018/03/26	5	409.10	5	407.40	412.00	0	2,657	0.00%
2018/03/23	0	0.00	1	391.00	387.00	-1	2,517	-0.04%
2018/03/19	0	0.00	1	390.50	387.50	-1	2,474	-0.04%
2018/03/16	0	0.00	1	386.00	385.00	-1	2,482	-0.04%
2018/03/15	1	387.50	1	388.50	387.50	0	2,487	0.00%
2018/03/14	2	387.25	0	0.00	390.00	2	2,526	0.08%
2018/03/13	0	0.00	1	392.00	391.50	-1	2,570	-0.04%
2018/03/12	0	0.00	1	392.00	390.00	-1	2,635	-0.04%
2018/03/09	1	391.00	0	0.00	387.50	1	2,660	0.04%
2018/03/08	2	394.25	2	392.00	392.50	0	2,686	0.00%
2018/03/06	1	377.00	1	376.00	378.00	0	2,672	0.00%
2018/03/05	4	371.75	1	379.00	368.50	3	2,696	0.11%
2018/03/01	0	0.00	1	377.50	378.50	-1	2,798	-0.04%
2018/02/27	1	379.50	1	391.00	375.00	0	2,794	0.00%
2018/02/26	0	0.00	2	385.50	385.00	-2	2,835	-0.07%
2018/02/06	1	352.00	0	0.00	348.00	1	2,813	0.04%
2018/02/05	1	370.00	1	373.00	378.00	0	2,735	0.00%
2018/02/02	1	367.50	1	372.00	377.00	0	2,760	0.00%
2018/02/01	1	370.00	1	373.00	373.00	0	2,902	0.00%
2018/01/29	1	376.00	0	0.00	368.00	1	3,149	0.03%
2018/01/26	0	0.00	2	377.00	373.50	-2	3,147	-0.06%
2018/01/25	2	364.00	0	0.00	360.00	2	3,099	0.06%
2018/01/24	2	366.00	0	0.00	365.00	2	3,088	0.06%
2018/01/23	0	0.00	2	365.00	369.00	-2	3,092	-0.06%
2018/01/22	0.5	350.00	0	0.00	351.50	0.5	2,986	0.02%
2018/01/18	1	342.00	0	0.00	345.00	1	2,993	0.03%
2018/01/08	1	329.00	0	0.00	329.00	1	3,141	0.03%
2018/01/04	1	332.00	6	331.75	335.00	-5	3,124	-0.16%