上銀 (2049)-群益金鼎-西松券商分點個股進出

台股 » 個股 » 上銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上銀

(2049)

可現股當沖

股價
236.0
漲跌
▼1.5
漲幅
-0.63%
成交量
1,015張
產業
上市電機機械類股
930人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上銀 (2049)籌碼相關－群益金鼎-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-西松券商分點個股進出
群益金鼎-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	2	235.50	236.00	-2	3,338	-0.06%
2024/05/07	0	0.00	0.1	236.00	236.50	-0.1	3,309	0.00%
2024/05/06	0	0.00	1	233.00	231.50	-1	3,292	-0.03%
2024/05/02	0.1	232.00	0	0.00	229.50	0.1	3,278	0.00%
2024/04/30	1	234.00	5	232.80	231.50	-4	3,271	-0.12%
2024/04/29	2	232.00	2	230.00	233.00	0	3,272	0.00%
2024/04/26	1	231.50	1	234.00	234.00	0	3,251	0.00%
2024/04/25	2	236.75	1	230.50	230.50	1	3,249	0.03%
2024/04/24	5	238.10	6	240.33	240.00	-1	3,229	-0.03%
2024/04/23	1	229.03	2	232.25	238.00	-1	3,203	-0.03%
2024/04/22	1	228.50	1	226.50	226.50	0	3,181	0.00%
2024/04/19	2.1	230.71	104	225.76	228.50	-101.9	3,153	-3.23%	大賣/鉅額交易
2024/04/18	2.2	238.27	1	239.50	239.50	1.2	3,071	0.04%
2024/04/17	2	235.50	0	0.00	234.00	2	3,037	0.07%
2024/04/16	2	243.00	0	0.00	237.50	2	3,001	0.07%
2024/04/15	2	248.25	1	243.50	244.00	1	2,982	0.03%
2024/04/11	4.1	255.62	0	0.00	254.50	4.1	2,938	0.14%
2024/04/10	2	263.04	1	265.00	262.00	1	2,919	0.04%
2024/04/09	2	259.75	1	259.50	261.00	1	2,896	0.03%
2024/04/08	0.1	264.00	0	0.00	263.50	0.1	2,845	0.00%
2024/04/03	0.5	270.94	1	269.50	269.50	-0.6	2,811	-0.02%
2024/04/02	1	272.50	1	275.00	275.50	0	2,763	0.00%
2024/04/01	3.1	278.37	2	277.25	275.00	1.1	2,716	0.04%
2024/03/29	36.2	274.71	3	273.17	275.50	33.2	2,630	1.26%
2024/03/28	6.1	281.20	4.1	286.57	279.00	2	2,585	0.08%
2024/03/27	7.1	272.03	10.6	281.24	284.00	-3.5	2,397	-0.15%
2024/03/26	5.6	270.55	3.1	270.49	258.50	2.4	2,190	0.11%
2024/03/25	10	265.55	8.5	271.09	272.50	1.5	1,981	0.08%
2024/03/22	1	249.00	0	0.00	248.00	1	1,826	0.05%
2024/03/21	2	251.73	1	258.27	251.00	1	1,796	0.06%
2024/03/20	0	0.00	0.1	253.50	248.50	-0.1	1,776	-0.01%
2024/03/19	1	245.00	2	247.75	244.50	-1	1,728	-0.06%
2024/03/15	0	238.00	0	0.00	238.00	0	1,682	0.00%
2024/03/13	0	0.00	0.3	238.00	237.00	-0.3	1,682	-0.02%
2024/03/11	0	0.00	7	240.00	241.00	-7	1,693	-0.41%
2024/03/08	0	0.00	1	237.54	237.50	-1	1,685	-0.06%
2024/03/07	0	0.00	1	239.00	235.00	-1	1,653	-0.06%
2024/03/05	5	234.80	1	233.50	235.00	4	1,631	0.25%
2024/03/04	3	239.67	0	0.00	240.00	3	1,626	0.18%
2024/03/01	2	237.00	1	238.00	238.00	1	1,619	0.06%
2024/02/29	1.1	241.45	0	0.00	240.00	1.1	1,605	0.07%
2024/02/23	1	255.00	0	0.00	255.00	1	1,610	0.06%
2024/02/22	1	261.50	1	261.50	257.50	0	1,578	0.00%
2024/02/21	1	253.00	3.1	258.32	258.00	-2.1	1,555	-0.13%
2024/02/20	3	258.33	3.3	257.00	256.50	-0.3	1,486	-0.02%
2024/02/19	1	244.50	1.3	246.07	243.00	-0.3	1,347	-0.02%
2024/02/16	0	0.00	0.1	227.00	231.00	-0.1	1,267	-0.01%
2024/01/26	0.1	216.50	0	0.00	216.50	0.1	1,244	0.01%
2024/01/17	0	0.00	0.5	217.00	213.00	-0.5	1,201	-0.04%
2024/01/08	0.1	228.50	0.1	225.50	224.50	0	1,126	0.00%
2023/12/28	0	0.00	1	235.00	234.50	-1	1,111	-0.09%
2023/12/15	0	0.00	1	226.50	229.00	-1	1,028	-0.10%
2023/12/13	0	0.00	1	220.00	221.00	-1	980	-0.10%
2023/12/07	0.2	219.50	0	0.00	219.00	0.2	999	0.02%
2023/12/06	1	223.50	0	0.00	223.00	1	980	0.10%
2023/12/04	0	0.00	0	229.50	228.50	0	965	0.00%
2023/11/28	1	229.00	0	0.00	227.50	1	937	0.11%
2023/11/27	1	229.50	0	0.00	226.50	1	942	0.11%
2023/11/24	0	0.00	2	231.50	232.00	-2	921	-0.22%
2023/11/16	2	210.00	0	0.00	209.00	2	776	0.26%
2023/11/15	0	0.00	1	209.00	210.00	-1	770	-0.13%
2023/11/14	1	210.00	0	0.00	210.00	1	758	0.13%
2023/11/13	1	210.00	0	0.00	211.00	1	762	0.13%
2023/11/07	0.5	204.00	0	0.00	204.00	0.5	840	0.06%
2023/11/01	0	196.00	0	0.00	196.00	0	876	0.00%
2023/10/30	0	0.00	1	202.00	198.00	-1	922	-0.11%
2023/10/27	1	198.00	0	0.00	197.50	1	936	0.11%
2023/10/17	0	0.00	1	206.50	204.00	-1	1,029	-0.10%
2023/10/16	1	206.50	0	0.00	206.50	1	1,053	0.09%
2023/10/13	0.2	209.00	0	0.00	209.00	0.2	1,080	0.02%
2023/10/02	0	0.00	0	208.50	209.00	0	1,153	0.00%
2023/09/20	0	0.00	0.2	202.50	204.50	-0.2	1,258	-0.02%
2023/09/15	0	207.50	0	0.00	209.00	0	1,286	0.00%
2023/09/07	0	0.00	1	198.50	198.50	-1	1,421	-0.07%
2023/09/04	0	0.00	1	199.50	200.50	-1	1,436	-0.07%
2023/08/31	1	205.50	0	0.00	205.00	1	1,417	0.07%
2023/08/25	0	197.17	0	0.00	195.50	0	1,444	0.00%
2023/08/23	0	197.91	0	0.00	196.00	0	1,452	0.00%
2023/08/21	0	200.50	0	0.00	197.50	0	1,463	0.00%
2023/08/18	0	197.00	2	197.00	197.50	-2	1,465	-0.14%
2023/08/15	0	0.00	0	193.50	194.00	0	1,459	0.00%
2023/08/14	3	188.34	0	0.00	190.00	3	1,454	0.21%
2023/08/11	11	195.23	13	194.50	196.00	-2	1,430	-0.14%
2023/08/09	0	204.00	0	0.00	204.50	0	1,399	0.00%
2023/08/08	0	206.25	0	0.00	205.50	0	1,412	0.00%
2023/08/07	0	208.00	0	0.00	209.00	0	1,432	0.00%
2023/07/31	0	213.67	0	0.00	211.00	0	1,381	0.00%
2023/07/28	1	215.02	0	0.00	215.50	1	1,367	0.07%
2023/07/26	0	213.50	0	0.00	211.00	0	1,372	0.00%
2023/07/25	0	0.00	16	213.56	216.50	-16	1,371	-1.17%
2023/07/24	1	213.00	0	0.00	212.50	1	1,373	0.07%
2023/07/21	3	216.17	0	0.00	216.00	3	1,374	0.22%
2023/07/17	0	0.00	0.1	220.89	218.00	-0.1	1,416	-0.01%
2023/07/14	0	0.00	1	220.50	221.00	-1	1,398	-0.07%
2023/07/07	1	215.00	1	213.00	214.00	0	1,441	0.00%
2023/07/05	0	231.75	0.3	233.50	230.00	-0.3	1,435	-0.02%
2023/06/29	2	243.00	2	240.00	239.50	0	1,457	0.00%
2023/06/28	0.2	244.92	0	0.00	242.50	0.2	1,465	0.01%
2023/06/26	0	0.00	0.4	249.70	246.50	-0.4	1,486	-0.03%
2023/06/21	0.2	249.00	1	244.50	249.50	-0.8	1,477	-0.05%
2023/06/20	5	244.50	0	0.00	243.50	5	1,485	0.34%
2023/06/19	0.2	245.97	0	0.00	245.00	0.2	1,498	0.01%
2023/06/16	9	248.27	0	0.00	250.00	9	1,508	0.60%
2023/06/15	0	245.82	0	0.00	251.00	0	1,459	0.00%
2023/06/13	1	237.00	1.2	236.92	236.50	-0.2	1,488	-0.01%
2023/06/02	1	236.00	0	0.00	234.00	1	1,889	0.05%
2023/06/01	1	238.00	0	0.00	234.00	1	1,913	0.05%
2023/05/30	0	0.00	1	238.00	238.00	-1	1,937	-0.05%
2023/05/22	0	0.00	1	240.50	241.00	-1	2,365	-0.04%
2023/05/18	2	239.75	1	240.50	239.00	1	2,437	0.04%
2023/05/16	0	0.00	1	234.50	234.50	-1	2,506	-0.04%
2023/05/12	0	0.00	1	235.00	228.00	-1	2,622	-0.04%
2023/05/11	0	0.00	1	235.00	232.00	-1	2,656	-0.04%
2023/05/09	3	231.17	1	229.50	229.00	2	2,798	0.07%
2023/05/08	2	231.50	2	233.50	233.00	0	2,815	0.00%
2023/05/05	5	231.00	7	232.93	233.00	-2	2,851	-0.07%
2023/05/04	1	227.50	1	228.50	229.50	0	2,924	0.00%
2023/05/03	3	229.83	1	229.50	229.50	2	2,972	0.07%
2023/04/28	3	233.00	2	234.00	235.00	1	3,199	0.03%
2023/04/27	1	231.49	1	231.50	230.50	0	3,244	0.00%
2023/04/25	1	228.00	1	229.50	229.50	0	3,247	0.00%
2023/04/24	0	0.00	0	237.00	236.00	0	3,224	0.00%
2023/04/20	1	246.00	0	0.00	244.00	1	3,196	0.03%
2023/04/18	0	0.00	2	257.50	255.00	-2	3,208	-0.06%
2023/04/17	0	0.00	2	257.00	257.00	-2	3,203	-0.06%
2023/04/14	1	263.50	0	0.00	262.00	1	3,188	0.03%
2023/04/13	1	261.00	0	0.00	261.00	1	3,175	0.03%
2023/04/11	0	0.00	1	260.00	260.50	-1	3,146	-0.03%
2023/03/27	2	250.50	0	0.00	250.00	2	2,944	0.07%
2023/03/22	0	0.00	0	253.00	251.50	0	2,951	0.00%
2023/03/21	0	0.00	1	253.00	252.50	-1	2,939	-0.03%
2023/03/17	0	251.00	0	0.00	252.50	0	2,895	0.00%
2023/03/16	0	0.00	2	244.50	245.00	-2	2,830	-0.07%
2023/03/15	2	247.00	0	0.00	248.50	2	2,824	0.07%
2023/03/14	1	238.00	1	241.50	241.50	0	2,788	0.00%
2023/03/13	0	0.00	1	242.00	244.00	-1	2,772	-0.04%
2023/03/10	0	0.00	1	249.50	247.00	-1	2,745	-0.04%
2023/03/08	1	263.51	2.5	265.90	261.50	-1.4	2,725	-0.05%
2023/03/07	8	264.25	6	267.25	263.00	2	2,627	0.08%
2023/03/06	0	0.00	3	249.33	249.00	-3	2,480	-0.12%
2023/03/03	2	249.00	3	247.33	246.50	-1	2,458	-0.04%
2023/03/02	2	248.50	2	247.00	249.50	0	2,447	0.00%
2023/03/01	7	248.93	2	250.25	248.00	5	2,420	0.21%
2023/02/24	2.1	249.05	3	247.83	251.00	-0.9	2,316	-0.04%
2023/02/22	11	246.18	1	249.00	247.00	10	2,207	0.45%
2023/02/21	6	250.33	11	249.05	247.50	-5	2,155	-0.23%
2023/02/20	0	0.00	1	235.00	236.00	-1	2,032	-0.05%
2023/02/16	4	233.75	1	232.00	232.00	3	1,997	0.15%
2023/02/14	4	244.00	0	0.00	241.00	4	1,946	0.21%
2023/02/13	1	241.00	2	241.25	241.50	-1	1,888	-0.05%
2023/02/10	0	0.00	1	243.50	237.00	-1	1,844	-0.05%
2023/02/09	1	247.50	1	246.00	246.00	0	1,784	0.00%
2023/02/08	1	240.50	2	246.95	246.50	-1	1,736	-0.06%
2023/02/07	8	230.88	7	232.36	232.00	1	1,613	0.06%
2023/02/02	0.1	224.50	4	232.00	231.50	-3.9	1,524	-0.26%
2023/02/01	0	0.00	1	225.50	225.00	-1	1,452	-0.07%
2023/01/31	0	0.00	3	228.00	223.00	-3	1,400	-0.21%
2023/01/30	0.2	213.00	4	221.13	221.50	-3.8	1,263	-0.30%
2023/01/17	3.1	199.97	1	200.50	201.50	2.1	1,166	0.18%
2023/01/16	0	0.00	5	192.00	193.50	-5	1,124	-0.44%
2023/01/11	0.1	192.50	0	0.00	191.50	0.1	1,172	0.01%
2023/01/06	0	0.00	1	184.00	185.50	-1	1,150	-0.09%
2023/01/05	0	0.00	1	183.50	182.50	-1	1,170	-0.09%
2023/01/03	1	179.00	1	181.00	181.00	0	1,242	0.00%
2022/12/29	0	180.50	1	180.50	180.00	-1	1,240	-0.08%
2022/12/27	1	184.00	1	183.50	183.50	0	1,265	0.00%
2022/12/23	2	178.75	1	181.00	180.00	1	1,279	0.08%
2022/12/21	2	183.00	0	0.00	181.00	2	1,319	0.15%
2022/12/20	1	183.00	1	180.50	180.50	0	1,335	0.00%
2022/12/19	1.1	186.50	1	185.00	185.00	0.1	1,361	0.01%
2022/12/15	0	0.00	1	186.00	187.00	-1	1,343	-0.07%
2022/12/14	2	190.75	0	0.00	189.00	2	1,341	0.15%
2022/12/08	1	184.00	1	182.00	182.00	0	1,345	0.00%
2022/12/07	0	0.00	2	184.00	184.00	-2	1,362	-0.15%
2022/12/05	0	0.00	0.4	194.00	193.50	-0.4	1,346	-0.03%
2022/12/02	2	191.00	0.2	193.50	192.00	1.8	1,360	0.13%
2022/12/01	3	189.00	0.3	194.00	193.00	2.7	1,390	0.19%
2022/11/30	0	0.00	0.4	184.25	186.00	-0.4	1,363	-0.03%
2022/11/24	0	0.00	1	186.00	186.50	-1	1,476	-0.07%
2022/11/22	3	180.50	2.3	181.32	181.50	0.7	1,503	0.05%
2022/11/18	3	182.50	2	179.50	179.50	1	1,527	0.07%
2022/11/16	1	184.50	1	184.00	184.50	0	1,584	0.00%
2022/11/15	1	182.50	0	0.00	183.00	1	1,584	0.06%
2022/11/14	0	0.00	2	180.00	183.50	-2	1,595	-0.13%
2022/11/11	1.1	182.68	0.2	179.50	178.00	1	1,596	0.06%
2022/11/10	0	0.00	1	175.50	176.00	-1	1,609	-0.06%
2022/11/09	0.1	177.00	0	0.00	177.50	0.1	1,662	0.01%
2022/11/08	1	174.50	1	175.00	172.50	0	1,705	0.00%
2022/11/02	0	169.50	0	0.00	169.50	0	1,813	0.00%
2022/11/01	4.3	168.03	1	167.50	169.00	3.3	1,823	0.18%
2022/10/31	0	0.00	1	165.50	166.00	-1	1,850	-0.05%
2022/10/25	0.1	161.50	0	0.00	159.50	0.1	1,945	0.00%
2022/10/21	1	163.00	0	0.00	158.00	1	1,979	0.05%
2022/10/20	0.3	167.50	1	163.00	166.50	-0.7	1,978	-0.03%
2022/10/19	1.1	167.00	0	0.00	166.50	1.1	1,977	0.05%
2022/10/17	1	157.00	5	159.50	162.00	-4	2,081	-0.19%
2022/10/14	5	162.40	5	161.20	161.00	0	2,085	0.00%
2022/10/13	3	159.50	3	160.33	159.00	0	2,105	0.00%
2022/10/12	2	159.50	1	162.00	162.00	1	2,095	0.05%
2022/10/11	1.1	162.76	0	0.00	161.00	1.1	2,098	0.05%
2022/10/07	0.1	178.00	0	0.00	176.00	0.1	2,065	0.00%
2022/10/05	0.4	181.65	0	0.00	179.00	0.4	2,128	0.02%
2022/10/04	0	0.00	1	180.50	181.50	-1	2,172	-0.05%
2022/09/30	0	0.00	2	174.50	177.00	-2	2,255	-0.09%
2022/09/29	1	176.50	0	0.00	176.00	1	2,349	0.04%
2022/09/28	0.1	175.00	0	0.00	173.50	0.1	2,426	0.00%
2022/09/27	0.1	181.00	0	0.00	181.50	0.1	2,441	0.00%
2022/09/26	2	183.75	1	181.00	179.50	1	2,455	0.04%
2022/09/22	1	188.00	0	0.00	190.00	1	2,541	0.04%
2022/09/21	3.1	191.49	3	189.67	189.50	0.1	2,576	0.00%
2022/09/20	2	193.00	3	190.83	190.50	-1	2,633	-0.04%
2022/09/19	3	196.00	4	192.50	192.50	-1	2,711	-0.04%
2022/09/16	3	195.00	2	196.00	196.00	1	2,780	0.04%
2022/09/15	1	196.50	0	0.00	196.50	1	2,842	0.04%
2022/09/14	2	190.50	2	194.00	194.00	0	2,925	0.00%
2022/09/13	2.1	199.51	2	198.50	198.50	0.1	2,995	0.00%
2022/09/12	2	199.00	2	197.50	197.50	0	3,048	0.00%
2022/09/08	5	192.80	3	195.83	196.00	2	3,177	0.06%
2022/09/07	3	188.67	2.1	191.30	191.00	0.9	3,218	0.03%
2022/09/06	6	195.67	6	191.50	191.50	0	3,223	0.00%
2022/09/05	4	198.50	2	195.00	195.00	2	3,286	0.06%
2022/09/02	4.1	199.49	7	198.29	198.00	-2.9	3,339	-0.09%
2022/09/01	2.1	202.98	2.1	199.12	199.00	0	3,370	0.00%
2022/08/31	3	206.50	1	207.50	207.50	2	3,420	0.06%
2022/08/29	4	209.00	6	208.42	208.00	-2	3,636	-0.05%
2022/08/26	2	217.50	1	217.00	217.00	1	3,711	0.03%
2022/08/25	2	214.00	3	217.67	218.00	-1	3,904	-0.03%
2022/08/24	0	0.00	1	218.50	216.50	-1	4,043	-0.02%
2022/08/23	3	213.50	3	217.33	217.50	0	4,499	0.00%
2022/08/22	0	217.00	0	0.00	216.00	0	4,548	0.00%
2022/08/19	0	0.00	2	221.00	219.50	-2	4,569	-0.04%
2022/08/18	0	0.00	1	218.50	218.50	-1	4,608	-0.02%
2022/08/16	5	219.30	2.2	216.42	216.00	2.9	4,623	0.06%
2022/08/12	3	208.50	5	210.50	210.50	-2	4,545	-0.04%
2022/08/11	6	209.08	4	209.38	209.50	2	4,537	0.04%
2022/08/10	3	206.50	3	211.17	210.50	0	4,511	0.00%
2022/08/09	3	210.00	3	209.00	209.00	0	4,530	0.00%
2022/08/08	0	212.50	0	0.00	213.50	0	4,514	0.00%
2022/08/05	5	209.80	5	210.00	210.00	0	4,542	0.00%
2022/08/04	4.1	209.83	5	206.60	206.50	-0.9	4,564	-0.02%
2022/08/03	3	210.00	3	210.00	209.50	0	4,562	0.00%
2022/08/02	4.1	210.26	4	210.50	210.50	0.1	4,559	0.00%
2022/08/01	5.1	212.79	4	213.88	214.00	1.1	4,554	0.02%
2022/07/29	4	215.25	3	215.51	215.50	1	4,514	0.02%
2022/07/28	3	219.50	3	219.00	219.00	0	4,472	0.00%
2022/07/27	4	214.00	5	216.20	217.50	-1	4,446	-0.02%
2022/07/26	4	217.00	3	214.00	214.00	1	4,428	0.02%
2022/07/25	5	221.48	3	220.00	218.50	2	4,404	0.05%
2022/07/22	0	231.46	1	230.50	231.00	-1	4,303	-0.02%
2022/07/21	3	225.00	8	226.13	229.00	-5	4,295	-0.12%
2022/07/20	9.1	227.88	0	0.00	227.00	9.1	4,282	0.21%
2022/07/19	1	226.50	1	227.50	227.50	0	4,275	0.00%
2022/07/18	1	224.50	7	226.64	229.50	-6	4,265	-0.14%
2022/07/15	3	221.50	1	222.50	223.00	2	4,244	0.05%
2022/07/14	1	220.00	5	221.20	222.50	-4	4,240	-0.09%
2022/07/13	1	222.00	1.2	222.08	221.00	-0.2	4,225	0.00%
2022/07/12	4	216.00	0.1	219.49	212.50	3.9	4,188	0.09%
2022/07/11	0	237.00	0	0.00	229.50	0	4,144	0.00%
2022/07/08	1.1	236.73	4.1	237.83	238.50	-3	4,111	-0.07%
2022/07/07	4	222.00	2	227.25	226.50	2	4,061	0.05%
2022/07/06	2	220.50	2	221.00	221.00	0	3,985	0.00%
2022/07/05	1	233.92	1	226.00	227.50	0	3,924	0.00%
2022/07/04	0	230.00	1	229.50	231.00	-1	3,900	-0.03%
2022/07/01	4	237.98	5	230.10	228.00	-1	3,897	-0.02%
2022/06/30	8.3	242.35	45.1	242.07	238.50	-36.8	3,875	-0.95%
2022/06/29	1	249.98	2	251.50	251.00	-1	3,829	-0.03%
2022/06/28	1	254.97	1	256.00	251.50	0	3,805	0.00%
2022/06/27	2	252.75	5	254.90	257.50	-3	3,782	-0.08%
2022/06/24	0	0.00	3	248.00	248.00	-3	3,708	-0.08%
2022/06/23	1	240.97	3	241.00	241.00	-2	3,667	-0.05%
2022/06/22	5	240.30	2	240.50	237.50	3	3,603	0.08%
2022/06/21	0	0.00	4	238.25	243.50	-4	3,529	-0.11%
2022/06/20	5	237.60	2	229.00	229.00	3	3,456	0.09%
2022/06/17	14	241.75	5	240.60	242.00	9	3,409	0.26%
2022/06/16	7	255.64	9	256.50	252.00	-2	3,305	-0.06%
2022/06/15	0	0.00	1	251.50	251.50	-1	3,269	-0.03%
2022/06/14	4	248.13	2	251.25	251.50	2	3,239	0.06%
2022/06/13	8	253.44	0.2	252.50	251.50	7.8	3,170	0.25%
2022/06/10	7	262.21	1	262.50	262.50	6	3,118	0.19%
2022/06/09	35	265.44	15	265.80	267.00	20	3,071	0.65%
2022/06/08	7	260.93	10	264.55	268.00	-3	2,986	-0.10%
2022/06/07	2.2	255.23	2	259.75	261.50	0.2	2,878	0.01%
2022/06/06	9	251.33	8	254.31	251.00	1	2,759	0.04%
2022/06/02	5	251.00	0.1	253.75	250.00	4.9	2,683	0.18%
2022/06/01	9	233.83	7	244.36	247.50	2	2,507	0.08%
2022/05/31	25	224.94	2	226.50	225.00	23	2,368	0.97%
2022/05/30	1	222.00	1	223.00	227.50	0	1,888	0.00%
2022/05/20	2	219.50	0	0.00	216.50	2	1,780	0.11%
2022/05/19	0	0.00	1	217.00	219.00	-1	1,763	-0.06%
2022/05/18	50	227.42	0	0.00	223.00	50	1,742	2.87%
2022/05/13	2	218.25	1.1	216.36	216.00	0.9	1,664	0.05%
2022/05/12	5	226.20	4	227.13	219.50	1	1,624	0.06%
2022/05/11	1	235.50	21	232.93	235.00	-20	1,579	-1.27%
2022/05/10	0.1	231.50	0.1	231.50	231.50	0	1,585	0.00%
2022/05/06	0	0.00	1	228.00	229.50	-1	1,557	-0.06%
2022/05/03	0.2	222.75	0	0.00	223.50	0.2	1,574	0.01%
2022/04/27	1	208.00	0	0.00	215.00	1	1,611	0.06%
2022/04/22	0	0.00	1	225.50	226.00	-1	1,591	-0.06%
2022/04/21	1	227.50	0	0.00	225.00	1	1,596	0.06%
2022/04/14	0	234.00	0	0.00	231.50	0	1,676	0.00%
2022/04/13	0.1	229.50	0	0.00	232.00	0.1	1,714	0.01%
2022/04/11	0	230.50	0	0.00	229.00	0	1,712	0.00%
2022/04/08	0	0.00	1	242.00	237.50	-1	1,695	-0.06%
2022/04/06	2	235.75	0	0.00	240.00	2	1,673	0.12%
2022/04/01	0	0.00	2	239.75	240.50	-2	1,680	-0.12%
2022/03/30	0	240.50	0	0.00	241.00	0	1,674	0.00%
2022/03/29	1	243.00	0	0.00	239.50	1	1,645	0.06%
2022/03/28	0	239.00	0	0.00	239.50	0	1,634	0.00%
2022/03/25	0	244.00	0	0.00	242.00	0	1,604	0.00%
2022/03/24	0	0.00	1	249.00	247.50	-1	1,592	-0.06%
2022/03/23	2	250.50	0	0.00	250.00	2	1,602	0.12%
2022/03/21	0	253.50	0	0.00	251.00	0	1,576	0.00%
2022/03/18	1	256.00	0	0.00	257.00	1	1,555	0.06%
2022/03/17	0	0.00	2	259.75	260.50	-2	1,535	-0.13%
2022/03/16	2	254.00	1	256.00	256.50	1	1,514	0.07%
2022/03/15	1	254.50	2	256.50	256.00	-1	1,519	-0.07%
2022/03/14	1	257.99	0	0.00	256.50	1	1,518	0.07%
2022/03/11	1	256.50	1	257.00	257.50	0	1,523	0.00%
2022/03/10	0	0.00	1	246.00	250.50	-1	1,508	-0.07%
2022/03/09	2	240.51	0	0.00	237.50	2	1,491	0.13%
2022/03/08	1	240.02	0	0.00	240.50	1	1,475	0.07%
2022/03/07	2.1	248.07	0	0.00	248.00	2.1	1,453	0.14%
2022/03/04	1.1	255.12	0	0.00	255.00	1.1	1,471	0.07%
2022/03/03	1	260.01	0	0.00	261.50	1	1,450	0.07%
2022/03/02	3	254.51	3	252.50	255.50	0	1,441	0.00%
2022/03/01	2	257.51	2	255.50	261.00	0	1,415	0.00%
2022/02/25	1	264.00	1	266.00	264.50	0	1,375	0.00%
2022/02/23	0	0.00	0	275.00	275.00	0	1,360	0.00%
2022/02/21	3	279.00	1	281.50	281.50	2	1,397	0.14%
2022/02/17	0	0.00	1	280.00	278.50	-1	1,473	-0.07%
2022/02/15	0	274.00	0	0.00	272.50	0	1,547	0.00%
2022/02/11	1	279.00	0	0.00	276.50	1	1,662	0.06%
2022/02/10	1	280.00	1	283.00	283.00	0	1,700	0.00%
2022/01/26	0	0.00	1	262.00	263.50	-1	1,700	-0.06%
2022/01/25	1	260.00	10	260.01	261.50	-9	1,705	-0.53%
2022/01/21	1	270.00	0	0.00	267.00	1	1,673	0.06%
2022/01/20	4	272.75	0	0.00	272.50	4	1,657	0.24%
2022/01/19	10	275.00	2	275.00	275.00	8	1,642	0.49%
2022/01/17	0	0.00	1	275.50	278.00	-1	1,624	-0.06%
2022/01/14	0	280.50	0	0.00	279.00	0	1,615	0.00%
2022/01/13	0.1	285.00	0	0.00	283.50	0.1	1,609	0.01%
2022/01/12	0	289.50	0	0.00	290.00	0	1,605	0.00%
2022/01/11	2.1	287.01	0	0.00	286.50	2.1	1,604	0.13%
2022/01/07	2	302.49	0	0.00	298.00	2	1,546	0.13%
2022/01/06	1	310.50	3	311.67	309.00	-2	1,511	-0.13%
2022/01/05	0	0.00	0.7	304.00	302.50	-0.7	1,473	-0.05%
2022/01/04	1	305.97	0.3	305.00	306.00	0.7	1,474	0.05%
2022/01/03	1	303.50	1	309.00	300.50	0	1,453	0.00%
2021/12/30	0	0.00	1	305.50	306.50	-1	1,469	-0.07%
2021/12/29	2	308.00	0	0.00	310.00	2	1,478	0.14%
2021/12/28	1	304.03	1	307.00	307.00	0	1,486	0.00%
2021/12/27	1	297.00	0	0.00	298.00	1	1,463	0.07%
2021/12/24	1	298.00	0	0.00	297.00	1	1,496	0.07%
2021/12/16	0	0.00	1	288.50	288.50	-1	1,519	-0.07%
2021/12/13	0.1	290.50	0	0.00	291.00	0.1	1,552	0.00%
2021/12/10	0	0.00	1	291.50	292.00	-1	1,557	-0.06%
2021/12/09	0	293.50	0	0.00	293.50	0	1,563	0.00%
2021/12/06	0	0.00	7	288.50	286.50	-7	1,533	-0.46%
2021/12/02	0	0.00	4	284.50	285.00	-4	1,595	-0.25%
2021/12/01	0	0.00	1	283.00	283.50	-1	1,591	-0.06%
2021/11/30	2	278.50	0	280.50	285.50	2	1,591	0.12%
2021/11/29	0	280.50	0	0.00	279.00	0	1,555	0.00%
2021/11/26	1	282.50	0	284.00	281.00	1	1,549	0.06%
2021/11/23	0	0.00	1	292.00	292.00	-1	1,551	-0.06%
2021/11/19	4	286.50	1	286.00	286.00	3	1,527	0.20%
2021/11/18	2	291.00	2	293.00	293.50	0	1,505	0.00%
2021/11/17	0	0.00	1	289.50	292.00	-1	1,493	-0.07%
2021/11/16	5	287.40	0	0.00	286.00	5	1,460	0.34%
2021/11/15	1	282.53	1	285.00	285.00	0	1,436	0.00%
2021/11/12	1	283.50	1	283.50	283.50	0	1,430	0.00%
2021/11/11	8	278.63	7	278.29	278.00	1	1,397	0.07%
2021/11/09	3	292.67	1.1	291.70	290.00	1.9	1,300	0.15%
2021/11/08	6	303.00	6	308.42	299.00	0	1,257	0.00%
2021/11/05	0	316.50	0	0.00	318.00	0	1,225	0.00%
2021/11/04	1	314.00	0	0.00	312.00	1	1,242	0.08%
2021/11/02	2	321.75	2	318.00	319.50	0	1,301	0.00%
2021/10/28	0	314.00	0	0.00	308.00	0	1,330	0.00%
2021/10/13	0	0.00	1	297.00	296.00	-1	1,479	-0.07%
2021/10/07	3	296.67	3	297.17	296.50	0	1,470	0.00%
2021/10/05	0	283.00	0	0.00	284.50	0	1,444	0.00%
2021/10/04	2	287.05	2	294.00	283.50	0	1,432	0.00%
2021/10/01	0.3	297.00	0	0.00	289.50	0.3	1,423	0.02%
2021/09/29	1	308.00	0	0.00	310.50	1	1,389	0.07%
2021/09/28	0.2	314.00	1	310.00	310.00	-0.8	1,376	-0.06%
2021/09/27	1	317.00	0	0.00	317.00	1	1,366	0.07%
2021/09/22	4	328.00	0	0.00	321.00	4	1,363	0.29%
2021/09/16	0	0.00	0	333.00	330.50	0	1,337	0.00%
2021/09/14	0	335.00	1	336.00	338.50	-1	1,346	-0.07%
2021/09/08	8	336.25	8	342.25	337.00	0	1,381	0.00%
2021/09/07	1	333.00	0.1	338.50	341.50	0.9	1,352	0.07%
2021/09/06	0	0.00	1	323.00	323.00	-1	1,308	-0.08%
2021/09/03	1	334.00	0	0.00	331.00	1	1,320	0.08%
2021/08/31	0.1	323.00	0	0.00	326.00	0.1	1,346	0.01%
2021/08/24	2	314.75	0	0.00	316.00	2	1,379	0.15%
2021/08/20	0	308.00	0	0.00	305.00	0	1,424	0.00%
2021/08/19	0	314.50	1	314.00	313.50	-1	1,426	-0.07%
2021/08/18	1	316.92	0	0.00	322.00	1	1,413	0.07%
2021/08/12	0	0.00	1	342.00	338.50	-1	1,426	-0.07%
2021/08/10	0	347.00	1	354.00	355.00	-1	1,447	-0.07%
2021/08/09	1	349.00	2.2	353.32	347.00	-1.2	1,461	-0.08%
2021/08/06	10	345.35	8	347.88	346.00	2	1,471	0.14%
2021/08/03	2	340.00	4	343.13	342.00	-2	1,604	-0.12%
2021/08/02	1	324.50	3	330.33	333.00	-2	1,616	-0.12%
2021/07/30	7.1	328.79	97	321.94	320.00	-89.9	1,642	-5.47%
2021/07/29	2	340.50	2	342.50	342.50	0	1,618	0.00%
2021/07/28	3	342.51	2	340.50	340.50	1	1,636	0.06%
2021/07/27	0.1	359.00	0	0.00	355.50	0.1	1,627	0.01%
2021/07/15	0	0.00	0.1	390.50	389.50	-0.1	1,706	-0.01%
2021/07/12	0	0.00	0.1	388.00	389.50	-0.1	1,712	-0.01%
2021/07/09	0.1	381.50	0	0.00	380.50	0.1	1,743	0.01%
2021/07/08	1.1	388.11	0	0.00	388.00	1.1	1,794	0.06%
2021/07/07	2	398.00	2	399.50	396.00	0	1,805	0.00%
2021/07/06	0	398.50	0	0.00	402.50	0	1,799	0.00%
2021/07/05	1	399.00	0	0.00	400.00	1	1,806	0.06%
2021/07/01	0.1	390.00	0	0.00	389.00	0.1	1,816	0.01%
2021/06/25	0.1	403.00	0	0.00	401.50	0.1	1,809	0.01%
2021/06/10	1	389.00	1	390.50	391.50	0	1,903	0.00%
2021/06/09	22	384.48	0	0.00	384.50	22	1,904	1.15%
2021/06/04	0	0.00	1	374.00	373.00	-1	1,936	-0.05%
2021/05/28	0	0.00	1	366.50	368.50	-1	2,095	-0.05%
2021/05/19	0	0.00	1	330.00	331.50	-1	2,181	-0.05%
2021/05/18	0.1	342.50	0	0.00	339.50	0.1	2,201	0.00%
2021/05/13	2	315.00	3	317.00	320.00	-1	2,210	-0.05%
2021/05/12	1	332.00	2	312.50	320.00	-1	2,212	-0.05%
2021/05/11	1.1	350.24	0	0.00	340.00	1.1	2,144	0.05%
2021/05/07	2.2	371.95	1	366.00	372.00	1.2	2,153	0.05%
2021/05/06	0	0.00	1	388.00	380.00	-1	2,149	-0.05%
2021/05/05	0.1	382.50	1	388.50	374.50	-1	2,147	-0.04%
2021/05/04	1	406.00	0	0.00	394.00	1	2,133	0.05%
2021/04/27	1	422.00	1	420.50	420.00	0	2,193	0.00%
2021/04/26	0	0.00	1	424.00	416.00	-1	2,198	-0.05%
2021/04/22	0	0.00	1.1	411.50	414.00	-1.1	2,227	-0.05%
2021/04/21	0.1	411.50	0	0.00	405.50	0.1	2,215	0.00%
2021/04/19	1	425.00	0	0.00	414.00	1	2,286	0.04%
2021/04/16	0	0.00	0.1	421.50	421.50	-0.1	2,329	0.00%
2021/04/15	5	418.10	4	420.25	424.00	1	2,385	0.04%
2021/04/14	0	0.00	2.1	413.74	423.00	-2.1	2,403	-0.09%
2021/04/09	1	411.50	0	0.00	408.50	1	2,503	0.04%
2021/04/08	1	415.50	0.1	411.00	415.50	0.9	2,511	0.04%
2021/04/07	0	0.00	0.1	403.50	406.50	-0.1	2,492	0.00%
2021/03/31	0.1	404.00	0	0.00	402.50	0.1	2,514	0.00%
2021/03/30	0.1	406.00	0	0.00	407.00	0.1	2,514	0.00%
2021/03/26	0	0.00	0.1	406.00	403.00	-0.1	2,559	0.00%
2021/03/25	0.1	395.00	0	0.00	393.00	0.1	2,579	0.00%
2021/03/24	0.2	396.50	0	0.00	395.50	0.2	2,616	0.01%
2021/03/23	0.1	406.50	0	0.00	403.50	0.1	2,726	0.00%
2021/03/19	1.1	417.68	0.2	414.50	411.00	1	2,869	0.03%
2021/03/18	0	0.00	0.2	430.64	427.50	-0.2	2,862	-0.01%
2021/03/16	0.1	423.50	0.1	428.50	428.00	0	2,961	0.00%
2021/03/12	0	0.00	0.1	430.50	429.50	-0.1	2,959	0.00%
2021/03/11	0	0.00	0.1	431.00	430.50	-0.1	2,963	0.00%
2021/03/10	1	421.50	1	421.00	420.50	0	2,949	0.00%
2021/03/09	0.1	411.00	0	0.00	410.00	0.1	2,954	0.00%
2021/03/08	0	0.00	1	426.00	432.00	-1	2,909	-0.03%
2021/03/04	0	0.00	1	414.00	413.00	-1	2,900	-0.03%
2021/03/03	1	418.00	0	0.00	420.00	1	2,873	0.03%
2021/02/26	1.4	395.22	1	398.00	399.00	0.4	2,813	0.01%
2021/02/25	0.1	403.00	1	406.50	411.00	-1	2,778	-0.03%
2021/02/24	0.1	401.00	0	0.00	395.50	0.1	2,762	0.00%
2021/02/23	1.1	405.00	0	0.00	406.50	1.1	2,741	0.04%
2021/02/22	0.3	411.00	1	413.00	412.00	-0.8	2,729	-0.03%
2021/02/19	1.1	409.38	0	0.00	403.00	1.1	2,708	0.04%
2021/02/18	1.1	419.05	0	0.00	420.00	1.1	2,681	0.04%
2021/02/17	2	427.75	2	424.00	428.00	0	2,673	0.00%
2021/02/03	0	0.00	0.1	411.00	409.50	-0.1	2,718	0.00%
2021/02/02	0.1	394.50	0	0.00	405.00	0.1	2,770	0.00%
2021/02/01	1	385.00	0	0.00	394.00	1	2,748	0.04%
2021/01/28	1	413.00	1.1	418.96	408.50	-0.1	2,673	0.00%
2021/01/26	2	452.75	1	457.00	445.00	1	2,618	0.04%
2021/01/25	1	445.00	1	449.50	449.50	0	2,631	0.00%
2021/01/22	2.3	452.86	0	0.00	452.50	2.3	2,717	0.08%
2021/01/21	0	0.00	0.2	458.00	463.00	-0.2	2,694	-0.01%
2021/01/20	4	440.50	4	440.88	438.00	0	2,622	0.00%
2021/01/19	0	0.00	0	440.00	441.50	0	2,607	0.00%
2021/01/15	2.1	448.22	2	442.25	434.00	0.1	2,582	0.01%
2021/01/14	3	448.83	3	453.17	447.50	0	2,571	0.00%
2021/01/13	5	445.90	5	448.10	447.50	0	2,559	0.00%
2021/01/12	5	447.60	7	445.93	446.50	-2	2,533	-0.08%
2021/01/11	1	439.53	2.1	438.08	433.00	-1	2,471	-0.04%
2021/01/08	2	426.75	2	426.50	433.00	0	2,432	0.00%
2021/01/07	2	414.28	2	421.75	418.00	0	2,385	0.00%
2021/01/06	1	407.00	1	413.00	404.50	0	2,365	0.00%
2021/01/05	1	406.00	2.3	412.86	413.00	-1.3	2,342	-0.05%
2021/01/04	3.1	384.62	0	0.00	384.00	3.1	2,291	0.13%
2020/12/29	0	0.00	0	374.00	375.00	0	2,342	0.00%
2020/12/28	0	0.00	1	372.00	377.00	-1	2,353	-0.04%
2020/12/25	2	372.50	3	370.33	371.00	-1	2,348	-0.04%
2020/12/23	1	371.00	2	377.50	376.50	-1	2,343	-0.04%
2020/12/22	2	379.50	0	0.00	368.00	2	2,338	0.09%
2020/12/21	0	0.00	4	379.25	383.50	-4	2,352	-0.17%
2020/12/18	2	383.00	6	383.17	386.00	-4	2,369	-0.17%
2020/12/17	9	381.78	5	379.60	375.50	4	2,367	0.17%
2020/12/16	6	355.92	9	364.83	372.00	-3	2,290	-0.13%
2020/12/11	1	342.00	2.1	343.64	343.50	-1.1	2,229	-0.05%
2020/12/10	0	0.00	1	335.00	335.00	-1	2,170	-0.05%
2020/12/08	0	0.00	0.1	318.00	321.00	-0.1	2,103	0.00%
2020/12/07	1	321.00	0	0.00	320.00	1	2,109	0.05%
2020/12/04	0	0.00	0.1	320.00	322.00	-0.1	2,121	0.00%
2020/12/03	0	0.00	1	323.00	321.50	-1	2,123	-0.05%
2020/12/02	1	316.00	0	0.00	317.50	1	2,099	0.05%
2020/12/01	2.1	313.64	3	311.50	314.00	-0.9	2,088	-0.04%
2020/11/30	0	0.00	5	301.90	305.50	-5	2,069	-0.24%
2020/11/26	0	0.00	1	295.00	295.00	-1	2,041	-0.05%
2020/11/24	2	293.50	1	294.50	295.00	1	2,117	0.05%
2020/11/23	1	296.50	1	293.53	295.00	0	2,120	0.00%
2020/11/20	1	298.50	1	301.00	299.00	0	2,121	0.00%
2020/11/18	2	298.00	1	299.50	299.00	1	2,159	0.05%
2020/11/17	1	298.00	0	0.00	297.00	1	2,169	0.05%
2020/11/16	0	298.00	1	300.00	298.50	-1	2,233	-0.04%
2020/11/13	4	293.75	4	296.38	295.00	0	2,243	0.00%
2020/11/12	2	292.00	0	0.00	292.50	2	2,279	0.09%
2020/11/11	0	0.00	3	289.17	292.00	-3	2,348	-0.13%
2020/11/10	2	281.50	2	284.50	282.00	0	2,296	0.00%
2020/11/09	0	0.00	2	270.50	273.50	-2	2,249	-0.09%
2020/11/06	2	264.00	1	266.00	264.50	1	2,261	0.04%
2020/11/04	1	264.00	1	266.50	265.00	0	2,292	0.00%
2020/11/03	0	0.00	1.2	257.13	257.00	-1.2	2,311	-0.05%
2020/11/02	0	0.00	1	254.00	255.50	-1	2,457	-0.04%
2020/10/30	0	0.00	1	258.00	249.00	-1	2,466	-0.04%
2020/10/29	1	269.50	0	0.00	269.50	1	2,439	0.04%
2020/10/27	2	274.75	1	279.50	275.00	1	2,451	0.04%
2020/10/26	0	0.00	2	278.50	277.00	-2	2,457	-0.08%
2020/10/23	2	276.25	0	0.00	276.50	2	2,487	0.08%
2020/10/22	0	0.00	2	278.25	278.50	-2	2,501	-0.08%
2020/10/21	1	276.50	2	279.00	274.50	-1	2,516	-0.04%
2020/10/20	1	275.00	0	0.00	275.00	1	2,543	0.04%
2020/10/19	1	273.00	0	0.00	272.00	1	2,553	0.04%
2020/10/16	2	274.00	0	0.00	271.00	2	2,594	0.08%
2020/10/15	0	0.00	2	276.50	276.00	-2	2,591	-0.08%
2020/10/14	3	274.17	2	274.00	272.00	1	2,580	0.04%
2020/10/13	1	277.00	2	279.50	278.50	-1	2,571	-0.04%
2020/10/12	2	271.75	2	274.52	276.00	0	2,589	0.00%
2020/10/08	2	273.50	0	0.00	274.00	2	2,581	0.08%
2020/10/07	1	281.00	0	0.00	281.00	1	2,512	0.04%
2020/10/05	1	283.00	0	0.00	281.50	1	2,528	0.04%
2020/09/30	1	286.00	0	0.00	285.00	1	2,543	0.04%
2020/09/29	1	285.50	2	288.25	288.00	-1	2,571	-0.04%
2020/09/23	0	0.00	1	286.00	289.50	-1	2,592	-0.04%
2020/09/22	3	282.00	2	281.00	280.50	1	2,559	0.04%
2020/09/21	1	293.00	1	290.50	290.00	0	2,515	0.00%
2020/09/18	1	301.00	0	0.00	300.00	1	2,464	0.04%
2020/09/17	2	310.00	3	309.67	308.00	-1	2,392	-0.04%
2020/09/16	1	316.50	0	0.00	314.50	1	2,368	0.04%
2020/09/11	0	0.00	0.1	325.00	325.50	-0.1	2,396	0.00%
2020/09/01	0	0.00	1	324.50	325.50	-1	2,559	-0.04%
2020/08/31	2	320.75	0	0.00	322.00	2	2,560	0.08%
2020/08/26	1	324.50	1	325.50	326.00	0	2,563	0.00%
2020/08/25	7	323.21	7	320.71	325.00	0	2,579	0.00%
2020/08/24	1	325.00	1	320.00	319.00	0	2,645	0.00%
2020/08/21	1	318.00	0	0.00	316.00	1	2,694	0.04%
2020/08/20	1	328.00	0	0.00	311.50	1	2,823	0.04%
2020/08/19	0	0.00	3	334.50	331.50	-3	2,933	-0.10%
2020/08/18	1	338.00	2	336.00	339.50	-1	2,919	-0.03%
2020/08/17	3	332.17	7	330.29	333.00	-4	2,863	-0.14%
2020/08/14	1	313.50	0	0.00	318.50	1	2,778	0.04%
2020/08/13	0	0.00	3.2	318.62	317.00	-3.2	2,766	-0.12%
2020/08/12	0	0.00	1	310.00	309.00	-1	2,734	-0.04%
2020/08/11	1.9	313.42	2	312.25	313.00	-0.1	2,724	-0.01%
2020/08/10	0	0.00	1	312.00	310.00	-1	2,732	-0.04%
2020/08/07	0	0.00	1	308.00	306.50	-1	2,735	-0.04%
2020/08/06	7	312.14	1	313.00	306.50	6	2,715	0.22%
2020/08/05	2	321.00	0	0.00	322.00	2	2,588	0.08%
2020/08/04	1	312.00	4	320.75	328.00	-3	2,584	-0.12%
2020/07/29	1	309.50	0	0.00	307.00	1	2,724	0.04%
2020/07/27	0	0.00	1	304.50	304.00	-1	2,836	-0.04%
2020/07/24	1	305.00	0	0.00	304.50	1	2,870	0.03%
2020/07/23	1	313.50	1	315.50	317.00	0	2,875	0.00%
2020/07/22	0	0.00	1	313.50	316.00	-1	2,919	-0.03%
2020/07/21	1	308.00	0	0.00	308.00	1	2,889	0.03%
2020/07/20	1	309.00	0	0.00	309.00	1	2,934	0.03%
2020/07/17	1	306.00	0	0.00	306.00	1	2,970	0.03%
2020/07/16	1	308.00	1	310.50	310.00	0	3,002	0.00%
2020/07/10	1	301.50	2	302.25	299.00	-1	3,056	-0.03%
2020/07/09	1	314.50	0	0.00	308.50	1	3,071	0.03%
2020/07/08	2	309.50	0	0.00	313.50	2	3,079	0.06%
2020/07/07	2	311.50	1	312.50	309.50	1	3,098	0.03%
2020/07/06	1	306.00	3	306.00	305.50	-2	3,125	-0.06%
2020/07/01	0	0.00	1	298.00	299.00	-1	3,373	-0.03%
2020/06/30	1	296.00	0	0.00	293.50	1	3,384	0.03%
2020/06/29	1	294.00	2	297.50	297.50	-1	3,414	-0.03%
2020/06/23	1	296.50	0	0.00	295.50	1	3,569	0.03%
2020/06/22	2	300.50	2	307.00	299.00	0	3,662	0.00%
2020/06/19	1	303.00	0	0.00	301.50	1	3,713	0.03%
2020/06/16	3	308.50	2	309.75	307.00	1	3,820	0.03%
2020/06/10	1	306.00	0	0.00	306.50	1	3,872	0.03%
2020/06/03	0	0.00	0.1	313.50	315.00	-0.1	4,103	0.00%
2020/05/29	0	0.00	1	311.50	306.50	-1	4,091	-0.02%
2020/05/28	1	331.50	2	323.25	317.50	-1	4,046	-0.02%
2020/05/27	2	331.00	2	326.75	325.00	0	4,007	0.00%
2020/05/26	9	309.22	12	312.33	320.50	-3	3,906	-0.08%
2020/05/21	1	290.50	0	0.00	289.50	1	3,768	0.03%
2020/05/19	2	292.50	3	288.67	289.00	-1	3,810	-0.03%
2020/05/18	4	283.63	2	288.50	285.00	2	3,843	0.05%
2020/05/11	0	0.00	0.3	295.00	296.00	-0.3	3,979	-0.01%
2020/05/08	0	0.00	1	291.50	290.00	-1	3,968	-0.03%
2020/05/07	0	0.00	1	294.50	292.00	-1	3,974	-0.03%
2020/05/06	2	284.00	2	295.50	289.50	0	4,002	0.00%
2020/05/04	1	279.00	0	0.00	276.50	1	3,996	0.03%
2020/04/30	4	281.00	4	282.13	288.00	0	3,998	0.00%
2020/04/29	0	0.00	10	264.75	270.00	-10	3,995	-0.25%
2020/04/27	0	0.00	1	250.00	251.50	-1	4,099	-0.02%
2020/04/23	0	0.00	1	244.00	242.00	-1	4,211	-0.02%
2020/04/22	0	0.00	1	232.00	239.00	-1	4,248	-0.02%
2020/04/21	1	243.00	0	0.00	240.00	1	4,309	0.02%
2020/04/20	1	247.00	1	245.50	248.00	0	4,293	0.00%
2020/04/17	0	0.00	1	248.50	245.00	-1	4,367	-0.02%
2020/04/15	0	0.00	2.1	241.47	241.00	-2.1	4,450	-0.05%
2020/04/10	1	229.00	0	0.00	231.00	1	4,380	0.02%
2020/04/09	8	231.00	8	228.50	231.00	0	4,348	0.00%
2020/04/07	2	221.00	3	227.33	224.00	-1	4,200	-0.02%
2020/04/06	0	0.00	4	210.38	215.00	-4	4,116	-0.10%
2020/04/01	3	200.33	2	200.50	202.50	1	3,996	0.03%
2020/03/31	12	198.13	0	0.00	200.50	12	3,980	0.30%
2020/03/30	2.1	189.45	0	0.00	195.00	2.1	3,951	0.05%
2020/03/27	3	203.33	5	200.00	198.50	-2	3,883	-0.05%
2020/03/26	3.1	202.58	3	199.17	202.50	0.1	3,779	0.00%
2020/03/25	1	206.00	1	209.50	211.50	0	3,695	0.00%
2020/03/24	4	190.50	4	193.50	192.50	0	3,683	0.00%
2020/03/23	4	181.25	4	184.25	180.50	0	3,670	0.00%
2020/03/20	1	195.50	0	0.00	194.00	1	3,640	0.03%
2020/03/18	1	202.00	0	0.00	199.00	1	3,538	0.03%
2020/03/16	3	234.67	3	235.00	219.00	0	3,454	0.00%
2020/03/13	6	235.25	1	240.50	240.50	5	3,413	0.15%
2020/03/12	1	268.00	0	0.00	258.00	1	3,355	0.03%
2020/03/11	0	0.00	1	284.00	279.00	-1	3,306	-0.03%
2020/03/10	2	275.75	1	278.00	285.50	1	3,261	0.03%
2020/03/03	0	0.00	17	305.47	306.00	-17	3,142	-0.54%
2020/02/25	0	0.00	1	308.00	312.50	-1	3,052	-0.03%
2020/02/24	1	317.00	0	0.00	314.50	1	3,053	0.03%
2020/02/21	2	319.50	2	323.50	319.00	0	3,055	0.00%
2020/02/20	0	0.00	1	329.50	325.00	-1	3,040	-0.03%
2020/02/19	2	327.00	2	324.00	324.50	0	3,011	0.00%
2020/02/18	7	326.14	6	322.50	323.00	1	2,982	0.03%
2020/02/17	1	317.50	2	316.76	318.00	-1	2,888	-0.04%
2020/02/13	1	311.00	1	310.00	310.00	0	2,892	0.00%
2020/02/10	2	304.00	2	301.00	302.00	0	2,854	0.00%
2020/02/07	1	308.50	0	0.00	308.50	1	2,844	0.04%
2020/02/06	19	311.39	2	317.75	320.50	17	2,790	0.61%
2020/02/04	2	305.75	0	0.00	304.50	2	2,721	0.07%
2020/02/03	1	304.00	0	0.00	301.00	1	2,671	0.04%
2020/01/30	8	309.88	7.6	311.51	304.00	0.4	2,540	0.02%
2020/01/20	3	330.50	6	330.33	330.50	-3	2,433	-0.12%
2020/01/17	4	313.00	2	319.50	315.00	2	2,299	0.09%
2020/01/16	11	313.64	12	315.50	314.00	-1	2,275	-0.04%
2020/01/15	1	308.00	2.1	314.77	309.00	-1.1	2,210	-0.05%
2020/01/14	0	0.00	1	302.00	302.50	-1	2,110	-0.05%
2020/01/13	2	295.25	5	299.50	302.00	-3	2,078	-0.14%
2020/01/10	3	290.00	5	287.00	292.00	-2	2,000	-0.10%
2020/01/09	1	279.50	1	278.50	280.00	0	1,892	0.00%
2020/01/08	1	264.00	1	264.50	264.00	0	1,849	0.00%
2020/01/07	2	272.00	3	275.67	270.50	-1	1,829	-0.05%
2020/01/02	2	284.75	0	0.00	285.00	2	1,856	0.11%
2019/12/27	0	0.00	2	277.50	278.00	-2	1,888	-0.11%
2019/12/26	2	274.25	0	0.00	275.00	2	1,893	0.11%
2019/12/25	2	275.25	1	277.00	278.00	1	1,900	0.05%
2019/12/19	1	286.50	2	285.25	285.00	-1	1,874	-0.05%
2019/12/18	1	275.50	0	0.00	280.00	1	1,852	0.05%
2019/12/17	2	275.00	2	277.50	277.00	0	1,838	0.00%
2019/12/13	1	273.50	7	274.43	272.50	-6	1,833	-0.33%
2019/12/11	1	270.00	1	271.00	270.50	0	1,797	0.00%
2019/12/10	0	0.00	1	268.46	267.00	-1	1,823	-0.06%
2019/12/06	0	0.00	1	271.00	270.50	-1	1,903	-0.05%
2019/12/04	0	0.00	2	265.50	264.50	-2	1,947	-0.10%
2019/12/03	9	267.39	5	267.00	267.50	4	1,979	0.20%
2019/12/02	0	0.00	3	265.50	265.00	-3	1,959	-0.15%
2019/11/29	1	258.00	0	0.00	260.50	1	1,918	0.05%
2019/11/18	1	257.00	0	0.00	258.00	1	1,867	0.05%
2019/11/15	1	260.00	0	0.00	259.50	1	1,869	0.05%
2019/11/14	1	261.50	0	0.00	260.00	1	1,862	0.05%
2019/11/13	1	259.00	1	255.50	264.50	0	1,861	0.00%
2019/11/12	1	261.00	0	0.00	263.00	1	1,822	0.05%
2019/11/08	1	264.00	0	0.00	264.00	1	1,810	0.06%
2019/11/07	0	0.00	0	264.50	263.50	0	1,826	0.00%
2019/11/04	0	0.00	1	274.00	275.00	-1	1,870	-0.05%
2019/11/01	0	0.00	0	266.50	266.50	0	1,820	0.00%
2019/10/29	5	264.30	3	266.00	264.00	2	1,834	0.11%
2019/10/28	1	268.00	2	267.50	268.50	-1	1,825	-0.05%
2019/10/25	1	260.50	2	262.75	264.00	-1	1,791	-0.06%
2019/10/24	2	259.75	1	260.00	260.00	1	1,793	0.06%
2019/10/23	1	257.00	0	0.00	256.50	1	1,776	0.06%
2019/10/16	0	0.00	0.1	264.00	264.50	-0.1	1,832	-0.01%
2019/10/07	0	0.00	5.3	253.91	258.00	-5.3	1,763	-0.30%
2019/10/04	1	269.00	2	270.00	269.00	-1	1,715	-0.06%
2019/10/02	0	0.00	1	271.00	269.00	-1	1,739	-0.06%
2019/09/27	2	268.00	0	0.00	270.50	2	1,731	0.12%
2019/09/25	1	272.00	0.2	272.00	272.50	0.8	1,760	0.05%
2019/09/24	0	0.00	30	273.50	274.50	-30	1,819	-1.65%
2019/09/19	1	270.50	1	274.50	270.50	0	1,785	0.00%
2019/09/17	0	0.00	4	275.38	277.00	-4	1,780	-0.22%
2019/09/16	12	273.00	0	0.00	273.50	12	1,800	0.67%
2019/09/12	19	272.18	0	0.00	273.50	19	1,841	1.03%
2019/09/11	1	268.00	2	271.00	273.50	-1	1,854	-0.05%
2019/09/10	0	0.00	1	268.50	265.50	-1	1,783	-0.06%
2019/09/05	1	263.00	1	267.00	263.00	0	1,691	0.00%
2019/08/29	0	0.00	1	254.50	250.50	-1	1,708	-0.06%
2019/08/28	0	0.00	1	252.50	252.50	-1	1,742	-0.06%
2019/08/26	1	242.00	1	246.00	245.50	0	1,808	0.00%
2019/08/22	2	252.25	1	251.00	250.00	1	1,792	0.06%
2019/08/21	0.1	251.50	0	0.00	250.50	0.1	1,811	0.00%
2019/08/20	0	0.00	1	251.00	251.50	-1	1,831	-0.05%
2019/08/19	0	0.00	1	250.00	250.00	-1	1,844	-0.05%
2019/08/16	0.1	247.50	0	0.00	246.00	0.1	1,865	0.00%
2019/08/14	1	251.00	0	0.00	250.00	1	1,892	0.05%
2019/08/13	2	245.25	0	0.00	245.00	2	1,905	0.10%
2019/08/12	0	0.00	1	251.00	252.00	-1	1,937	-0.05%
2019/08/07	1	241.50	0	0.00	242.00	1	2,022	0.05%
2019/08/06	0	0.00	4	247.50	249.00	-4	2,086	-0.19%
2019/08/01	1	277.00	0	0.00	273.50	1	2,215	0.05%
2019/07/30	0	0.00	1	276.95	274.50	-1	2,353	-0.04%
2019/07/29	0	0.00	1	278.50	278.50	-1	2,430	-0.04%
2019/07/26	0	0.00	1	278.50	276.50	-1	2,457	-0.04%
2019/07/24	0	0.00	1	282.50	281.50	-1	2,546	-0.04%
2019/07/23	1	278.00	8	276.88	278.00	-7	2,555	-0.27%
2019/07/22	2	270.25	2	270.50	271.00	0	2,532	0.00%
2019/07/19	0	0.00	3	267.67	267.50	-3	2,570	-0.12%
2019/07/18	0	0.00	0.2	263.50	262.50	-0.2	2,679	-0.01%
2019/07/17	4	267.00	0.1	267.00	266.50	3.9	2,721	0.14%
2019/07/16	4	270.63	1	272.50	270.00	3	2,805	0.11%
2019/07/12	2	263.50	0	0.00	263.50	2	2,846	0.07%
2019/07/11	2	268.00	0	0.00	269.50	2	2,875	0.07%
2019/07/08	1	270.50	1	270.00	270.00	0	2,959	0.00%
2019/07/05	3	274.33	2	274.00	273.50	1	3,006	0.03%
2019/07/04	0	0.00	1	275.50	276.00	-1	3,046	-0.03%
2019/07/03	0.1	271.50	5	273.50	271.50	-4.9	3,118	-0.16%
2019/07/01	2	274.50	7	276.57	277.50	-5	3,255	-0.15%
2019/06/28	3	261.00	3	260.00	260.00	0	3,403	0.00%
2019/06/27	1	260.00	1	260.50	261.00	0	3,431	0.00%
2019/06/25	0	0.00	0.1	252.50	252.00	-0.1	3,519	0.00%
2019/06/24	2	260.50	2	260.50	259.50	0	3,569	0.00%
2019/06/21	1	262.50	1	260.00	264.00	0	3,590	0.00%
2019/06/20	4	261.00	3	258.50	261.50	1	3,595	0.03%
2019/06/19	0	0.00	2	253.00	254.50	-2	3,595	-0.06%
2019/06/18	1.1	242.97	0	0.00	242.50	1.1	3,587	0.03%
2019/06/17	0	0.00	1	243.00	242.00	-1	3,603	-0.03%
2019/06/13	2	241.00	0	0.00	239.50	2	3,648	0.05%
2019/06/12	3	242.67	3	243.17	243.00	0	3,664	0.00%
2019/06/10	2	236.50	0	0.00	239.00	2	3,664	0.05%
2019/06/05	2	237.00	2.2	235.64	236.00	-0.2	3,722	-0.01%
2019/06/04	4	232.63	4	231.88	230.00	0	3,762	0.00%
2019/06/03	2	230.00	2	234.50	232.00	0	3,842	0.00%
2019/05/31	1	236.00	0	0.00	238.50	1	3,802	0.03%
2019/05/27	2	235.50	2	235.00	237.50	0	4,036	0.00%
2019/05/24	2	238.00	2	235.50	232.50	0	4,057	0.00%
2019/05/22	4	247.25	4	247.50	245.00	0	4,086	0.00%
2019/05/20	2	245.50	2	250.50	245.00	0	4,263	0.00%
2019/05/17	2	245.00	2	245.00	245.00	0	4,340	0.00%
2019/05/16	2	244.00	3	244.67	242.00	-1	4,363	-0.02%
2019/05/14	4	233.50	5	242.40	241.00	-1	4,341	-0.02%
2019/05/13	3	251.00	2	248.50	241.00	1	4,263	0.02%
2019/05/10	2	256.50	3	257.50	260.00	-1	4,283	-0.02%
2019/05/09	3	262.33	3	263.00	258.00	0	4,253	0.00%
2019/05/08	4	271.50	3	274.17	271.50	1	4,210	0.02%
2019/05/07	6	272.75	8	275.25	279.00	-2	4,261	-0.05%
2019/05/06	9	280.72	5	278.20	276.00	4	4,195	0.10%
2019/05/03	3	291.83	3	291.83	291.50	0	4,113	0.00%
2019/05/02	7	291.57	6	291.33	292.00	1	4,109	0.02%
2019/04/30	2	289.00	2	294.00	293.50	0	4,112	0.00%
2019/04/29	2.1	296.42	3	296.67	293.50	-0.9	4,095	-0.02%
2019/04/26	1	292.50	5	291.50	294.00	-4	4,106	-0.10%
2019/04/25	1	297.00	1	301.50	297.00	0	4,124	0.00%
2019/04/24	13	301.23	4	300.38	295.00	9	4,189	0.21%
2019/04/23	0	0.00	1	295.50	289.00	-1	4,219	-0.02%
2019/04/22	6	293.58	5	293.60	294.50	1	4,190	0.02%
2019/04/19	1	284.50	1	284.50	287.00	0	4,144	0.00%
2019/04/18	2	290.00	2	287.44	283.50	0	4,195	0.00%
2019/04/17	0.1	289.00	0	0.00	289.50	0.1	4,238	0.00%
2019/04/16	3	290.00	2	290.50	289.00	1	4,254	0.02%
2019/04/15	3	288.67	2	289.00	290.00	1	4,268	0.02%
2019/04/12	0	285.00	1	285.50	285.50	-1	4,268	-0.02%
2019/04/11	2	289.43	0	0.00	281.50	2	4,296	0.05%
2019/04/10	0	0.00	3	291.67	291.50	-3	4,237	-0.07%
2019/04/09	2	289.50	0	0.00	292.00	2	4,207	0.05%
2019/04/08	3	294.67	6	295.42	294.00	-3	4,144	-0.07%
2019/04/03	64	285.32	8	286.50	285.50	56	4,079	1.37%
2019/04/02	3	274.33	7.1	277.68	282.00	-4.1	4,018	-0.10%
2019/03/29	2	258.50	0	0.00	260.00	2	3,781	0.05%
2019/03/27	3	260.03	3	257.50	266.50	0	3,800	0.00%
2019/03/25	2	263.50	0	0.00	263.00	2	3,822	0.05%
2019/03/22	3	273.33	3	272.17	271.00	0	3,822	0.00%
2019/03/21	0	0.00	1	270.50	271.00	-1	3,821	-0.03%
2019/03/20	0	0.00	2	263.50	263.00	-2	3,812	-0.05%
2019/03/19	0	0.00	1	265.50	264.50	-1	3,864	-0.03%
2019/03/15	4	266.88	1	265.50	265.00	3	3,934	0.08%
2019/03/14	0	0.00	1	264.00	262.50	-1	3,979	-0.03%
2019/03/13	1	264.50	0	0.00	264.50	1	4,048	0.02%
2019/03/12	2	265.25	2	266.00	265.50	0	4,128	0.00%
2019/03/11	2	252.50	0	0.00	260.50	2	4,186	0.05%
2019/03/08	4	255.88	4	255.75	255.50	0	4,321	0.00%
2019/03/07	10	268.20	8	267.06	262.50	2	4,298	0.05%
2019/03/06	0	0.00	2	279.75	280.00	-2	4,301	-0.05%
2019/03/05	1	282.00	1	279.50	279.50	0	4,462	0.00%
2019/03/04	3.1	285.07	4	284.38	280.50	-0.9	4,478	-0.02%
2019/02/27	4	284.00	2	279.00	277.00	2	4,425	0.05%
2019/02/26	1	280.00	3	281.33	282.00	-2	4,385	-0.05%
2019/02/25	1	271.50	3	275.00	275.50	-2	4,366	-0.05%
2019/02/22	3	267.50	2	268.00	268.00	1	4,396	0.02%
2019/02/21	7	269.21	5	268.60	270.00	2	4,440	0.05%
2019/02/20	4	273.38	4	272.50	274.00	0	4,522	0.00%
2019/02/19	5	265.90	3	270.00	271.00	2	4,486	0.04%
2019/02/18	6	261.67	12	260.63	263.50	-6	4,410	-0.14%
2019/02/15	1	255.50	7	253.86	252.50	-6	4,340	-0.14%
2019/02/14	3	247.00	0	0.00	247.00	3	4,340	0.07%
2019/02/13	4	250.13	1.3	251.20	250.00	2.8	4,366	0.06%
2019/02/12	0	0.00	1	253.50	255.00	-1	4,356	-0.02%
2019/02/11	0	0.00	4	255.00	251.50	-4	4,424	-0.09%
2019/01/30	3.1	242.00	0	0.00	242.00	3.1	4,414	0.07%
2019/01/28	3.2	251.36	5	249.30	249.50	-1.9	4,529	-0.04%
2019/01/25	0.1	243.50	0	0.00	243.50	0.1	4,641	0.00%
2019/01/23	2	237.75	1	236.00	237.00	1	4,886	0.02%
2019/01/22	1	240.50	1	242.00	240.50	0	4,925	0.00%
2019/01/21	1	244.50	1	244.00	244.00	0	5,000	0.00%
2019/01/18	2	239.25	3	238.83	238.50	-1	5,096	-0.02%
2019/01/17	1.1	239.29	0	0.00	236.00	1.1	5,127	0.02%
2019/01/16	2	237.50	4	236.50	237.50	-2	5,144	-0.04%
2019/01/15	3	232.83	4	234.13	235.00	-1	5,097	-0.02%
2019/01/14	1	219.00	0	0.00	219.00	1	5,023	0.02%
2019/01/11	3	217.83	2	220.00	220.00	1	5,117	0.02%
2019/01/10	0	0.00	1	216.50	217.00	-1	5,140	-0.02%
2019/01/09	3	210.50	2	212.00	215.00	1	5,153	0.02%
2019/01/08	3	205.33	3	205.00	203.00	0	5,154	0.00%
2019/01/04	7	204.43	2	202.50	208.50	5	5,251	0.10%
2019/01/03	4	211.50	3	213.00	210.00	1	5,335	0.02%
2018/12/27	0	0.00	1	220.50	220.00	-1	5,725	-0.02%
2018/12/26	1	223.00	0	0.00	216.00	1	5,917	0.02%
2018/12/21	3	220.00	2	220.00	221.00	1	6,253	0.02%
2018/12/20	1	225.50	0	0.00	220.50	1	6,295	0.02%
2018/12/19	2	231.00	1	230.00	230.00	1	6,280	0.02%
2018/12/18	2	238.50	0	0.00	238.00	2	6,318	0.03%
2018/12/14	1	236.00	1	237.00	236.50	0	6,516	0.00%
2018/12/13	1	241.00	5	240.80	242.00	-4	6,557	-0.06%
2018/12/12	1	242.00	1	242.00	242.00	0	6,561	0.00%
2018/12/11	4	237.75	3	236.50	239.00	1	6,573	0.02%
2018/12/10	0	0.00	3.1	235.52	236.50	-3.1	6,634	-0.05%
2018/12/07	8	238.50	7	236.86	234.50	1	6,619	0.02%
2018/12/06	5	238.60	2	239.75	236.00	3	6,635	0.05%
2018/12/05	3	248.00	8	248.44	248.50	-5	6,628	-0.08%
2018/12/04	2	261.00	3	261.33	258.00	-1	6,653	-0.02%
2018/12/03	3	256.33	5	260.80	264.00	-2	6,709	-0.03%
2018/11/30	0	0.00	3	238.17	240.50	-3	6,589	-0.05%
2018/11/29	6	241.08	2	239.75	237.00	4	6,614	0.06%
2018/11/28	7	234.36	14	234.64	239.50	-7	6,580	-0.11%
2018/11/27	2	227.00	2	223.00	228.00	0	6,520	0.00%
2018/11/26	3	221.17	2	223.00	222.50	1	6,528	0.02%
2018/11/23	4	221.00	3	222.17	219.50	1	6,598	0.02%
2018/11/22	5	228.30	3	230.67	221.50	2	6,635	0.03%
2018/11/21	0	0.00	4	225.50	228.00	-4	6,660	-0.06%
2018/11/20	6	225.50	7	226.71	224.00	-1	6,653	-0.02%
2018/11/19	4	225.88	5	224.20	228.00	-1	6,647	-0.02%
2018/11/16	6	219.58	8	220.06	215.50	-2	6,572	-0.03%
2018/11/15	7	219.71	8	218.31	218.50	-1	6,624	-0.02%
2018/11/14	2	218.75	2	219.00	216.50	0	6,812	0.00%
2018/11/13	6	213.17	5	213.20	218.50	1	6,826	0.01%
2018/11/12	2	218.50	3	220.17	220.00	-1	6,889	-0.01%
2018/11/09	2	218.75	0	0.00	215.50	2	6,922	0.03%
2018/11/08	3	227.17	21	222.95	219.50	-18	6,937	-0.26%
2018/11/07	1	222.50	2	222.25	223.00	-1	6,983	-0.01%
2018/11/06	3	217.67	2	218.75	213.50	1	7,031	0.01%
2018/11/02	66	225.75	1	219.50	228.50	65	7,014	0.93%
2018/11/01	7	205.93	10	208.10	212.50	-3	6,845	-0.04%
2018/10/31	8	201.88	8	201.50	200.00	0	6,736	0.00%
2018/10/30	5	188.50	7	188.71	193.50	-2	6,681	-0.03%
2018/10/29	4	188.50	5	187.80	191.00	-1	6,639	-0.02%
2018/10/26	3	184.33	8	185.31	182.00	-5	6,612	-0.08%
2018/10/25	10	192.00	12	192.63	192.00	-2	6,511	-0.03%
2018/10/24	1	207.00	1	207.50	203.50	0	6,479	0.00%
2018/10/23	6	206.42	5	208.90	205.00	1	6,515	0.02%
2018/10/22	14	214.18	13	213.42	215.00	1	6,512	0.02%
2018/10/19	6	203.75	8	205.63	213.00	-2	6,499	-0.03%
2018/10/18	3	210.50	3	217.67	209.00	0	6,468	0.00%
2018/10/17	6	216.33	8	218.31	215.00	-2	6,460	-0.03%
2018/10/16	0	0.00	1	212.50	211.50	-1	6,475	-0.02%
2018/10/15	24	209.71	21	208.02	210.00	3	6,516	0.05%
2018/10/12	5	206.50	4	209.38	209.00	1	6,574	0.02%
2018/10/11	5	202.20	2	202.50	201.50	3	6,524	0.05%
2018/10/09	11	223.50	12	223.58	223.50	-1	6,596	-0.02%
2018/10/08	11	229.23	8	228.19	224.50	3	6,650	0.05%
2018/10/05	16	228.72	16	229.75	228.00	0	6,680	0.00%
2018/10/04	17	241.94	48	237.59	235.00	-31	6,568	-0.47%
2018/10/03	9	253.78	4	256.00	252.00	5	6,404	0.08%
2018/10/02	6	264.08	8	264.19	263.00	-2	6,329	-0.03%
2018/10/01	2	260.00	9	262.67	266.00	-7	6,365	-0.11%
2018/09/28	12	255.75	3	252.83	252.50	9	6,412	0.14%
2018/09/27	4	259.00	1	258.50	256.50	3	6,450	0.05%
2018/09/26	4	264.75	2	267.00	265.00	2	6,443	0.03%
2018/09/25	5	270.20	1	274.00	268.50	4	6,436	0.06%
2018/09/21	4	264.38	14	267.25	278.50	-10	6,350	-0.16%
2018/09/20	6	260.67	12	259.54	259.00	-6	6,231	-0.10%
2018/09/19	4	261.00	2	259.75	258.00	2	6,191	0.03%
2018/09/18	8	257.56	8.2	257.42	256.00	-0.2	6,167	0.00%
2018/09/17	9	257.94	5	260.20	261.50	4	6,176	0.06%
2018/09/14	12	252.92	7	253.86	259.00	5	6,176	0.08%
2018/09/13	6	243.00	6	245.83	242.50	0	6,126	0.00%
2018/09/12	4	250.25	8	245.25	241.00	-4	6,130	-0.07%
2018/09/11	19	252.53	14	251.18	255.00	5	6,118	0.08%
2018/09/10	8	251.75	8	252.88	251.00	0	6,099	0.00%
2018/09/07	13	266.00	15	266.86	261.00	-2	6,100	-0.03%
2018/09/06	5	272.10	1	274.50	277.50	4	6,046	0.07%
2018/09/05	7	276.29	0	0.00	276.00	7	6,099	0.11%
2018/09/04	1	274.00	2	276.50	279.50	-1	6,059	-0.02%
2018/09/03	4	271.25	4	276.75	268.00	0	6,035	0.00%
2018/08/31	1	275.00	0	0.00	277.00	1	5,981	0.02%
2018/08/30	15	281.67	3	282.67	279.50	12	6,021	0.20%
2018/08/29	4	276.13	2	279.00	275.50	2	5,995	0.03%
2018/08/28	9	276.39	13	277.15	275.00	-4	5,950	-0.07%
2018/08/27	2	269.50	2	268.75	270.00	0	5,867	0.00%
2018/08/24	7	264.14	8	264.50	261.50	-1	5,838	-0.02%
2018/08/23	7	270.29	6	270.00	271.00	1	5,811	0.02%
2018/08/22	13	275.12	16	274.44	275.00	-3	5,815	-0.05%
2018/08/21	12	280.72	9	283.44	281.00	3	5,744	0.05%
2018/08/20	7	264.29	7	265.29	267.50	0	5,536	0.00%
2018/08/17	13	272.62	7	263.00	264.00	6	5,531	0.11%
2018/08/16	3	251.33	5	256.10	258.00	-2	5,420	-0.04%
2018/08/15	3	260.50	5	264.80	258.00	-2	5,364	-0.04%
2018/08/14	17	260.56	5	263.50	266.00	12	5,329	0.23%
2018/08/13	12	272.13	11	274.23	267.00	1	5,230	0.02%
2018/08/10	9	292.11	5	294.20	283.00	4	5,136	0.08%
2018/08/09	4	287.88	2	288.50	290.00	2	5,076	0.04%
2018/08/08	4	297.50	7	296.00	293.50	-3	5,081	-0.06%
2018/08/07	1	291.00	2	295.00	294.50	-1	5,145	-0.02%
2018/08/06	10	290.40	7	293.43	292.00	3	5,175	0.06%
2018/08/03	7	304.00	1	304.50	301.50	6	5,181	0.12%
2018/08/02	21	307.90	20	302.33	300.00	1	5,218	0.02%
2018/08/01	0	0.00	2	310.00	311.00	-2	5,224	-0.04%
2018/07/31	55	304.38	16	302.38	299.00	39	5,235	0.74%
2018/07/30	30	310.87	20	307.63	307.50	10	5,286	0.19%
2018/07/27	3	303.00	2	305.75	306.00	1	5,348	0.02%
2018/07/26	3	303.00	2	299.75	297.50	1	5,366	0.02%
2018/07/23	4	291.88	4	294.00	290.50	0	5,392	0.00%
2018/07/20	3	308.00	3	310.17	310.50	0	5,372	0.00%
2018/07/19	15	301.00	16	302.66	300.00	-1	5,344	-0.02%
2018/07/18	5	313.00	5	304.20	304.50	0	5,347	0.00%
2018/07/17	20	326.05	10	321.55	312.00	10	5,320	0.19%
2018/07/16	13	353.46	9	353.28	344.00	4	5,175	0.08%
2018/07/13	9	344.06	8	341.00	353.00	1	5,038	0.02%
2018/07/12	2	327.00	1	328.00	324.50	1	4,909	0.02%
2018/07/11	2	320.25	8	320.00	321.00	-6	4,920	-0.12%
2018/07/10	10	324.40	12	328.00	324.00	-2	4,898	-0.04%
2018/07/09	14	327.18	6	327.83	321.00	8	4,860	0.16%
2018/07/06	4	335.00	4	328.75	339.00	0	4,853	0.00%
2018/07/04	3	331.17	3	332.33	327.00	0	4,804	0.00%
2018/07/02	2	361.00	1	359.50	350.00	1	4,835	0.02%
2018/06/28	3	368.00	2.2	363.27	366.50	0.8	4,771	0.02%
2018/06/27	2	371.50	2	366.73	361.00	0	4,748	0.00%
2018/06/26	9	360.89	9	362.33	369.50	0	4,713	0.00%
2018/06/25	0	0.00	2	363.00	368.00	-2	4,677	-0.04%
2018/06/20	8	361.38	3	357.50	361.00	5	4,744	0.11%
2018/06/19	2	375.75	4	372.63	369.00	-2	4,695	-0.04%
2018/06/15	7	374.57	4	377.13	375.00	3	4,663	0.06%
2018/06/14	0	373.50	6	383.25	370.50	-6	4,547	-0.13%
2018/06/13	3	396.00	26	394.58	389.00	-23	4,451	-0.52%
2018/06/12	8	414.56	20	408.33	408.00	-12	4,343	-0.28%
2018/06/11	1	409.00	3	407.17	412.50	-2	4,307	-0.05%
2018/06/08	8	424.94	7	417.14	417.00	1	4,245	0.02%
2018/06/07	15	447.53	6.2	451.50	428.50	8.8	4,187	0.21%
2018/06/06	7	443.93	4	442.63	445.00	3	4,099	0.07%
2018/06/05	1	441.00	3	439.17	438.00	-2	4,043	-0.05%
2018/06/04	7	451.57	3	445.50	444.00	4	4,074	0.10%
2018/06/01	2	435.25	3	438.67	443.00	-1	4,072	-0.02%
2018/05/31	4	424.25	1	424.00	425.00	3	4,052	0.07%
2018/05/30	2	423.50	2	428.00	421.50	0	4,032	0.00%
2018/05/29	6	452.50	5	446.10	437.50	1	3,993	0.03%
2018/05/28	1	446.50	1	444.50	444.00	0	3,960	0.00%
2018/05/25	2	442.00	1	442.00	441.00	1	3,981	0.03%
2018/05/24	3	451.50	2	451.50	447.50	1	3,987	0.03%
2018/05/23	1	457.50	2	450.25	456.00	-1	3,976	-0.03%
2018/05/22	0	0.00	3	461.83	454.00	-3	3,965	-0.08%
2018/05/21	1	479.00	0	0.00	471.00	1	3,961	0.03%
2018/05/18	1	460.50	1	466.50	466.50	0	3,934	0.00%
2018/05/16	2	469.25	1	456.50	456.50	1	3,920	0.03%
2018/05/15	8	504.25	12	482.54	470.00	-4	3,916	-0.10%
2018/05/14	2	487.75	1	494.00	498.00	1	3,909	0.03%
2018/05/11	8	481.69	7	480.79	480.00	1	3,878	0.03%
2018/05/10	1	453.00	3	455.83	463.50	-2	3,788	-0.05%
2018/05/09	19	443.39	18	445.56	447.50	1	3,757	0.03%
2018/05/07	14	421.46	14	423.25	433.00	0	3,691	0.00%
2018/05/04	5	389.40	71	397.95	394.00	-66	3,595	-1.84%
2018/05/03	3	404.00	3	408.00	410.50	0	3,518	0.00%
2018/05/02	5	440.20	3	427.83	412.50	2	3,477	0.06%
2018/04/30	4	447.50	2	442.50	450.00	2	3,402	0.06%
2018/04/27	2	426.25	1	420.00	425.50	1	3,464	0.03%
2018/04/25	2	439.25	4	431.25	432.50	-2	3,379	-0.06%
2018/04/24	12	456.83	6	456.58	443.00	6	3,299	0.18%
2018/04/23	0	0.00	1	483.50	474.50	-1	3,196	-0.03%
2018/04/20	2	520.50	3	518.67	504.00	-1	3,139	-0.03%
2018/04/19	1.1	527.36	1	524.00	521.00	0.1	3,083	0.00%
2018/04/18	2	525.00	5	523.80	527.00	-3	3,065	-0.10%
2018/04/17	10	519.30	7	517.00	514.00	3	3,026	0.10%
2018/04/16	1	505.00	1	505.00	501.00	0	2,968	0.00%
2018/04/13	0	0.00	1.8	501.81	505.00	-1.8	3,036	-0.06%
2018/04/12	18	496.25	3	494.33	493.00	15	3,008	0.50%
2018/04/11	34	479.65	10	484.95	479.00	24	2,955	0.81%
2018/04/10	29	473.34	6	476.67	480.00	23	2,991	0.77%
2018/04/09	0	445.00	0	0.00	444.00	0	2,863	0.00%
2018/04/03	45	434.12	16	442.88	453.00	29	2,796	1.04%
2018/04/02	5	424.70	0	0.00	421.00	5	2,711	0.18%
2018/03/31	0	0.00	1	424.00	424.00	-1	2,718	-0.04%
2018/03/27	3.1	418.42	2	419.00	413.00	1.1	2,667	0.04%
2018/03/26	4	408.88	10	410.60	412.00	-6	2,657	-0.23%
2018/03/23	3	373.50	4	376.38	387.00	-1	2,517	-0.04%
2018/03/22	0	0.00	3	392.83	385.00	-3	2,479	-0.12%
2018/03/21	3	391.83	21	390.05	390.00	-18	2,455	-0.73%
2018/03/20	1	384.50	0	0.00	384.50	1	2,453	0.04%
2018/03/15	1	388.00	0	0.00	387.50	1	2,487	0.04%
2018/03/14	0	0.00	0.1	389.50	390.00	-0.1	2,526	0.00%
2018/03/08	0	0.00	0.4	391.00	392.50	-0.4	2,686	-0.02%
2018/03/06	3	376.17	9	375.83	378.00	-6	2,672	-0.22%
2018/03/01	1	374.00	0	0.00	378.50	1	2,798	0.04%
2018/02/27	1	378.50	0	0.00	375.00	1	2,794	0.04%
2018/02/23	2	373.75	0	0.00	370.50	2	2,790	0.07%
2018/02/12	1.3	359.54	0	0.00	358.50	1.3	2,838	0.05%
2018/02/09	1	349.50	1	352.00	354.00	0	2,852	0.00%
2018/02/08	0	0.00	4	363.88	359.50	-4	2,831	-0.14%
2018/02/07	4	367.13	1	377.00	365.00	3	2,833	0.11%
2018/02/06	1	364.00	2	348.00	348.00	-1	2,813	-0.04%
2018/02/05	0	0.00	1	371.50	378.00	-1	2,735	-0.04%
2018/02/02	0	0.00	2	372.00	377.00	-2	2,760	-0.07%
2018/01/31	4	370.88	7	374.43	377.50	-3	3,050	-0.10%
2018/01/30	2	376.25	4	378.13	375.50	-2	3,080	-0.06%
2018/01/26	2	370.50	3	374.33	373.50	-1	3,147	-0.03%
2018/01/25	0.1	360.00	0	0.00	360.00	0.1	3,099	0.00%
2018/01/23	2	363.75	2	366.50	369.00	0	3,092	0.00%
2018/01/18	2	344.00	1	345.00	345.00	1	2,993	0.03%
2018/01/09	0	0.00	5	339.40	343.00	-5	3,220	-0.16%
2018/01/08	1	330.00	0	0.00	329.00	1	3,141	0.03%
2018/01/05	2	332.50	1	334.50	335.50	1	3,131	0.03%
2018/01/04	1	332.00	2	331.25	335.00	-1	3,124	-0.03%
2018/01/03	0	0.00	1	322.00	321.50	-1	3,108	-0.03%