上銀 (2049)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 上銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上銀

(2049)

可現股當沖

股價
236.0
漲跌
▼2.5
漲幅
-1.05%
成交量
1,057張
產業
上市電機機械類股
932人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上銀 (2049)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	1.3	238.23	236.00	-1.3	3,248	-0.04%
2024/05/17	0	237.17	2	237.50	238.50	-2	3,384	-0.06%
2024/05/16	1	236.00	1.1	237.00	237.00	-0.1	3,467	0.00%
2024/05/14	0.1	231.50	0	0.00	233.00	0.1	3,461	0.00%
2024/05/13	3.2	223.19	0	235.00	235.00	3.2	3,439	0.09%
2024/05/08	1	236.00	0	0.00	237.50	1	3,332	0.03%
2024/05/07	0	235.00	0.6	236.50	236.50	-0.6	3,309	-0.02%
2024/05/06	0	0.00	1	232.50	231.50	-1	3,292	-0.03%
2024/04/29	0.3	230.00	0	0.00	233.00	0.3	3,272	0.01%
2024/04/25	0.4	232.38	0	0.00	230.50	0.4	3,249	0.01%
2024/04/24	1.4	238.79	0	0.00	240.00	1.4	3,229	0.04%
2024/04/22	4	224.00	0	0.00	226.50	4	3,181	0.13%
2024/04/17	4.1	235.03	2	237.48	234.00	2.1	3,037	0.07%
2024/04/15	8.1	249.93	1	244.00	244.00	7.1	2,982	0.24%
2024/04/12	1.3	253.85	0	0.00	253.00	1.3	2,947	0.04%
2024/04/11	1	256.50	0	0.00	254.50	1	2,938	0.03%
2024/04/10	0.2	265.00	0	0.00	262.00	0.2	2,919	0.01%
2024/04/09	1	264.00	1	259.00	261.00	0	2,896	0.00%
2024/04/08	0.3	263.00	1	263.50	263.50	-0.7	2,845	-0.02%
2024/04/01	4.5	278.78	3	277.50	275.00	1.5	2,716	0.06%
2024/03/29	0	0.00	1	278.00	275.50	-1	2,630	-0.04%
2024/03/28	2.5	286.20	18	282.90	279.00	-15.5	2,585	-0.60%
2024/03/27	2	282.75	4.1	280.54	284.00	-2.1	2,397	-0.09%
2024/03/26	1	280.84	1	270.00	258.50	0	2,190	0.00%
2024/03/25	1	261.90	2.1	260.58	272.50	-1.1	1,981	-0.06%
2024/03/21	0	0.00	0	259.00	251.00	0	1,796	0.00%
2024/03/20	0.1	252.50	0	252.50	248.50	0	1,776	0.00%
2024/03/19	0	0.00	1.2	244.32	244.50	-1.2	1,728	-0.07%
2024/03/14	0	0.00	1	240.00	240.50	-1	1,680	-0.06%
2024/03/11	1	240.00	0.1	240.50	241.00	1	1,693	0.06%
2024/03/08	0	0.00	0.1	239.50	237.50	-0.1	1,685	0.00%
2024/03/05	0	237.00	1	236.00	235.00	-1	1,631	-0.06%
2024/03/01	1	239.00	0.2	239.00	238.00	0.8	1,619	0.05%
2024/02/29	0	0.00	0.1	242.00	240.00	-0.1	1,605	-0.01%
2024/02/27	0.1	254.50	0.1	259.00	254.50	-0.1	1,592	0.00%
2024/02/26	1	250.50	0	251.00	252.50	1	1,623	0.06%
2024/02/23	0.1	256.75	0	0.00	255.00	0.1	1,610	0.00%
2024/02/22	0.1	257.50	0	0.00	257.50	0.1	1,578	0.00%
2024/02/21	4	253.50	4	257.00	258.00	0	1,555	0.00%
2024/02/20	0	254.50	8	260.25	256.50	-8	1,486	-0.54%
2024/02/19	0	242.00	5	237.30	243.00	-5	1,347	-0.37%
2024/02/16	2.1	227.76	0	0.00	231.00	2.1	1,267	0.17%
2024/01/30	0	0.00	0.3	218.00	217.00	-0.3	1,235	-0.02%
2024/01/25	2	215.50	0	0.00	214.50	2	1,241	0.16%
2024/01/22	0.3	222.50	0	0.00	220.00	0.3	1,218	0.03%
2024/01/17	0	0.00	2	215.00	213.00	-2	1,201	-0.17%
2024/01/16	2	223.00	0	0.00	218.00	2	1,171	0.17%
2024/01/10	0	0.00	0.1	224.75	226.00	-0.1	1,141	-0.01%
2024/01/08	0	0.00	0.1	225.50	224.50	-0.1	1,126	0.00%
2023/12/28	0	0.00	3	234.50	234.50	-3	1,111	-0.27%
2023/12/27	0	0.00	0	237.00	237.50	0	1,113	0.00%
2023/12/26	0	0.00	0.1	235.13	236.00	-0.1	1,113	-0.01%
2023/12/25	0	236.00	0.1	233.00	235.00	-0.1	1,114	-0.01%
2023/12/22	0	0.00	0.1	234.00	233.50	-0.1	1,099	0.00%
2023/12/21	0	0.00	7	232.00	232.00	-7	1,077	-0.65%
2023/12/20	1	230.50	0	0.00	231.00	1	1,052	0.09%
2023/12/12	0	0.00	0.1	220.79	220.50	-0.1	998	-0.01%
2023/12/06	0	0.00	0.1	222.73	223.00	-0.1	980	-0.01%
2023/12/05	0	0.00	0.1	226.50	227.00	-0.1	962	-0.01%
2023/12/01	0	228.50	0	0.00	227.50	0	967	0.00%
2023/11/29	0	0.00	0.1	230.95	230.50	-0.1	956	-0.01%
2023/11/28	1	230.00	0	227.50	227.50	1	937	0.11%
2023/11/27	0	0.00	2.1	227.43	226.50	-2.1	942	-0.22%
2023/11/24	1	227.00	3	230.17	232.00	-2	921	-0.22%
2023/11/22	0	213.50	0	0.00	215.00	0	787	0.00%
2023/11/15	0	0.00	0.1	210.00	210.00	-0.1	770	-0.01%
2023/11/13	0	0.00	0.2	209.33	211.00	-0.2	762	-0.02%
2023/11/10	0	0.00	0.1	207.00	207.50	-0.1	755	-0.01%
2023/11/08	0	0.00	0.1	206.78	205.50	-0.1	813	-0.01%
2023/11/07	0	204.50	0	0.00	204.00	0	840	0.00%
2023/10/24	0	0.00	0.3	200.50	200.00	-0.3	969	-0.03%
2023/10/23	2	200.50	0	0.00	200.50	2	990	0.20%
2023/10/20	0	0.00	0.1	201.50	201.00	-0.1	1,001	-0.01%
2023/10/18	0	0.00	0.1	207.00	207.00	-0.1	1,018	-0.01%
2023/10/13	0	0.00	1	208.50	209.00	-1	1,080	-0.09%
2023/10/02	0	206.50	0	0.00	209.00	0	1,153	0.00%
2023/09/27	1	206.00	0	0.00	207.50	1	1,219	0.08%
2023/09/25	0	0.00	5	208.00	208.50	-5	1,230	-0.41%
2023/09/21	0	0.00	0.3	203.50	203.00	-0.3	1,255	-0.03%
2023/09/19	1	205.50	0	0.00	204.50	1	1,262	0.08%
2023/09/18	0	207.00	0	0.00	206.50	0	1,277	0.00%
2023/09/14	0	205.50	0	0.00	206.00	0	1,269	0.00%
2023/09/07	0	0.00	1	198.50	198.50	-1	1,421	-0.07%
2023/09/01	0	0.00	2	205.00	202.00	-2	1,418	-0.14%
2023/08/31	0.1	204.00	0	0.00	205.00	0.1	1,417	0.00%
2023/08/29	0	200.50	0	0.00	199.50	0	1,411	0.00%
2023/08/28	1	198.50	0.2	199.50	199.00	0.9	1,431	0.06%
2023/08/25	0	197.00	0	0.00	195.50	0	1,444	0.00%
2023/08/21	0	0.00	0.2	197.50	197.50	-0.2	1,463	-0.01%
2023/08/18	0	0.00	0.4	197.00	197.50	-0.4	1,465	-0.03%
2023/08/17	0	0.00	10	197.00	196.50	-10	1,465	-0.68%
2023/08/15	0	0.00	10	193.50	194.00	-10	1,459	-0.69%
2023/08/14	3	188.00	2.1	188.76	190.00	1	1,454	0.07%
2023/08/11	3	194.50	2.1	196.99	196.00	0.9	1,430	0.07%
2023/08/09	2	202.00	0	0.00	204.50	2	1,399	0.14%
2023/08/07	0	208.00	0	207.50	209.00	0	1,432	0.00%
2023/08/04	1	208.00	0	0.00	208.50	1	1,418	0.07%
2023/08/01	0.1	215.50	0	0.00	216.00	0.1	1,387	0.00%
2023/07/26	0	213.50	1	212.00	211.00	-1	1,372	-0.07%
2023/07/25	1	216.50	0	0.00	216.50	1	1,371	0.07%
2023/07/21	3	216.00	0	0.00	216.00	3	1,374	0.22%
2023/07/20	1	216.00	0	0.00	216.00	1	1,394	0.07%
2023/07/17	0	218.50	0	0.00	218.00	0	1,416	0.00%
2023/07/14	2	221.00	0	0.00	221.00	2	1,398	0.14%
2023/07/13	0	223.00	0	0.00	221.00	0	1,405	0.00%
2023/07/11	0	222.00	0	0.00	220.50	0	1,422	0.00%
2023/07/10	2	218.50	2	217.75	217.00	0	1,431	0.00%
2023/07/07	1	215.00	5	214.00	214.00	-4	1,441	-0.28%
2023/07/06	0	227.00	0	0.00	221.00	0	1,455	0.00%
2023/07/05	9	231.33	0	0.00	230.00	9	1,435	0.63%
2023/07/04	1	235.00	0	0.00	235.00	1	1,426	0.07%
2023/07/03	1	235.04	1	237.00	238.00	0	1,438	0.00%
2023/06/30	2	235.25	1	237.00	237.50	1	1,458	0.07%
2023/06/29	1	239.00	0	0.00	239.50	1	1,457	0.07%
2023/06/27	0	0.00	5	246.00	244.00	-5	1,478	-0.34%
2023/06/26	0.1	247.00	0	249.00	246.50	0.1	1,486	0.01%
2023/06/21	2	249.50	0	0.00	249.50	2	1,477	0.14%
2023/06/20	0	0.00	0.1	243.00	243.50	-0.1	1,485	0.00%
2023/06/19	4.1	250.88	0	0.00	245.00	4.1	1,498	0.27%
2023/06/16	0	0.00	0.1	251.00	250.00	-0.1	1,508	-0.01%
2023/06/15	6.1	249.45	1	249.00	251.00	5.1	1,459	0.35%
2023/06/13	0	236.00	0	0.00	236.50	0	1,488	0.00%
2023/06/06	0	236.50	0	0.00	237.00	0	1,640	0.00%
2023/06/02	1	233.00	0	0.00	234.00	1	1,889	0.05%
2023/05/26	0	233.50	0	0.00	232.00	0	2,118	0.00%
2023/05/25	0	235.00	0	0.00	234.50	0	2,151	0.00%
2023/05/24	0	0.00	0.2	237.00	236.50	-0.2	2,203	-0.01%
2023/05/22	0.2	245.00	9	241.00	241.00	-8.8	2,365	-0.37%
2023/05/19	0	0.00	1	240.00	238.00	-1	2,388	-0.04%
2023/05/10	0	229.50	0	0.00	228.50	0	2,752	0.00%
2023/05/09	2	233.00	0	0.00	229.00	2	2,798	0.07%
2023/05/02	1	235.00	0	0.00	235.00	1	3,091	0.03%
2023/04/27	1	230.01	0	0.00	230.50	1	3,244	0.03%
2023/04/26	1	229.00	0.1	230.52	231.00	0.9	3,257	0.03%
2023/04/25	1	231.00	0	0.00	229.50	1	3,247	0.03%
2023/04/24	0	236.00	0	240.50	236.00	0	3,224	0.00%
2023/04/21	5	236.50	1	238.63	238.00	4	3,216	0.12%
2023/04/20	5	245.40	0	248.50	244.00	5	3,196	0.16%
2023/04/19	0	254.00	2	252.00	251.50	-2	3,212	-0.06%
2023/04/18	0	0.00	1	254.49	255.00	-1	3,208	-0.03%
2023/04/17	0	0.00	4.2	260.42	257.00	-4.2	3,203	-0.13%
2023/04/14	0.1	261.00	1	261.50	262.00	-0.9	3,188	-0.03%
2023/04/13	0.1	262.50	0.1	261.00	261.00	0	3,175	0.00%
2023/04/12	0	0.00	0.1	260.50	261.50	-0.1	3,166	0.00%
2023/04/11	1	258.50	0	0.00	260.50	1	3,146	0.03%
2023/04/10	3.1	251.61	0	0.00	254.00	3.1	3,086	0.10%
2023/04/07	0.1	249.40	1	250.50	251.00	-0.9	3,062	-0.03%
2023/04/06	1	244.50	0	0.00	244.50	1	3,036	0.03%
2023/03/31	0	250.50	2	249.00	250.50	-2	3,011	-0.07%
2023/03/29	2	241.51	0	0.00	243.50	2	2,972	0.07%
2023/03/28	1	247.47	0	244.50	244.00	1	2,955	0.03%
2023/03/27	0.1	251.95	0	0.00	250.00	0.1	2,944	0.00%
2023/03/23	0	0.00	2	249.00	248.00	-2	2,954	-0.07%
2023/03/22	4	254.00	0	0.00	251.50	4	2,951	0.14%
2023/03/20	0	251.00	0	0.00	253.00	0	2,910	0.00%
2023/03/17	1	253.50	2	251.25	252.50	-1	2,895	-0.03%
2023/03/16	0	0.00	10	244.25	245.00	-10	2,830	-0.35%
2023/03/15	0.2	247.53	0	0.00	248.50	0.2	2,824	0.01%
2023/03/13	0	0.00	0.1	242.50	244.00	-0.1	2,772	0.00%
2023/03/10	0	0.00	1	250.51	247.00	-1	2,745	-0.04%
2023/03/09	1.1	256.00	0	0.00	255.00	1.1	2,758	0.04%
2023/03/08	5.1	264.52	6	263.33	261.50	-1	2,725	-0.03%
2023/03/07	6.1	267.26	7.3	266.21	263.00	-1.2	2,627	-0.05%
2023/03/06	1	249.00	1	250.50	249.00	0	2,480	0.00%
2023/03/03	0	0.00	3	247.00	246.50	-3	2,458	-0.12%
2023/03/02	2	249.50	0	0.00	249.50	2	2,447	0.08%
2023/03/01	1.1	251.81	1	249.50	248.00	0.1	2,420	0.00%
2023/02/24	1	243.00	1	249.00	251.00	0	2,316	0.00%
2023/02/23	1	243.50	1	244.00	245.00	0	2,245	0.00%
2023/02/22	5	248.40	1	246.00	247.00	4	2,207	0.18%
2023/02/21	0	0.00	1.1	248.77	247.50	-1.1	2,155	-0.05%
2023/02/20	0.1	235.50	0	0.00	236.00	0.1	2,032	0.00%
2023/02/17	1	239.00	2.2	232.31	237.50	-1.2	2,017	-0.06%
2023/02/16	0.1	233.50	0.2	237.00	232.00	-0.1	1,997	-0.01%
2023/02/15	3	239.67	1.4	239.70	238.00	1.6	1,968	0.08%
2023/02/10	1	236.00	0.1	237.00	237.00	1	1,844	0.05%
2023/02/09	0	0.00	0.2	248.00	246.00	-0.2	1,784	-0.01%
2023/02/08	3.1	245.35	4	246.25	246.50	-1	1,736	-0.05%
2023/02/07	2	227.00	16	232.31	232.00	-14	1,613	-0.87%
2023/02/06	0	0.00	7	229.14	230.00	-7	1,575	-0.44%
2023/02/02	0.1	224.00	3.7	228.54	231.50	-3.6	1,524	-0.24%
2023/02/01	3.1	224.54	0	0.00	225.00	3.1	1,452	0.21%
2023/01/31	16	221.63	0.3	226.50	223.00	15.7	1,400	1.12%
2023/01/30	0.1	213.50	5.1	215.64	221.50	-5	1,263	-0.40%
2023/01/17	0.2	195.38	5.1	200.30	201.50	-4.9	1,166	-0.42%
2023/01/16	5.1	193.00	2	194.00	193.50	3.1	1,124	0.28%
2023/01/10	5.2	189.98	1	189.50	190.00	4.2	1,174	0.36%
2023/01/09	5.1	187.04	4	192.00	192.00	1.1	1,176	0.09%
2023/01/03	0	181.00	1	181.00	181.00	-1	1,242	-0.08%
2022/12/30	5	182.00	0	0.00	182.50	5	1,247	0.40%
2022/12/27	1	183.50	0	0.00	183.50	1	1,265	0.08%
2022/12/26	5	181.50	0	0.00	181.00	5	1,271	0.39%
2022/12/22	5	182.00	0	0.00	181.50	5	1,290	0.39%
2022/12/19	1	188.00	0	0.00	185.00	1	1,361	0.07%
2022/12/16	1	183.50	0	0.00	190.50	1	1,359	0.07%
2022/12/15	1	187.04	0	0.00	187.00	1	1,343	0.08%
2022/12/14	0	0.00	0.1	190.50	189.00	-0.1	1,341	-0.01%
2022/12/09	0	0.00	0.1	187.00	186.00	-0.1	1,348	-0.01%
2022/12/08	0	182.50	0	0.00	182.00	0	1,345	0.00%
2022/12/07	1	184.50	1	184.50	184.00	0	1,362	0.00%
2022/12/05	1	194.00	0	0.00	193.50	1	1,346	0.07%
2022/11/30	1	184.00	0	0.00	186.00	1	1,363	0.07%
2022/11/24	0	0.00	1	184.50	186.50	-1	1,476	-0.07%
2022/11/23	0	0.00	1	183.00	181.50	-1	1,479	-0.07%
2022/11/21	2	180.75	1	183.50	180.50	1	1,509	0.07%
2022/11/18	0	0.00	2	180.00	179.50	-2	1,527	-0.13%
2022/11/16	1	181.50	0	0.00	184.50	1	1,584	0.06%
2022/11/15	0	0.00	1	182.50	183.00	-1	1,584	-0.06%
2022/11/14	1	180.50	2.1	182.04	183.50	-1.1	1,595	-0.07%
2022/11/11	2	178.50	0	0.00	178.00	2	1,596	0.13%
2022/11/08	0	0.00	0.1	175.50	172.50	-0.1	1,705	-0.01%
2022/11/03	1	171.00	0	0.00	170.50	1	1,779	0.06%
2022/10/26	4	160.26	0	0.00	161.00	4	1,902	0.21%
2022/10/25	2	163.49	0	0.00	159.50	2	1,945	0.10%
2022/10/24	0.1	165.00	0	0.00	163.00	0.1	1,975	0.00%
2022/10/21	1	162.97	0	0.00	158.00	1	1,979	0.05%
2022/10/20	0	163.00	0	0.00	166.50	0	1,978	0.00%
2022/10/19	0.2	167.63	0	0.00	166.50	0.2	1,977	0.01%
2022/10/13	2	160.50	0	0.00	159.00	2	2,105	0.09%
2022/10/12	0	160.00	1	160.00	162.00	-1	2,095	-0.05%
2022/10/11	7.1	163.71	0	0.00	161.00	7.1	2,098	0.34%
2022/10/07	1	175.51	0	0.00	176.00	1	2,065	0.05%
2022/10/06	0	0.00	2	180.00	179.50	-2	2,085	-0.10%
2022/10/04	0	0.00	1	180.50	181.50	-1	2,172	-0.05%
2022/09/28	1	178.00	1	176.00	173.50	0	2,426	0.00%
2022/09/27	3	181.17	3	182.00	181.50	0	2,441	0.00%
2022/09/26	2	182.25	1	179.50	179.50	1	2,455	0.04%
2022/09/23	1	190.00	0	0.00	188.50	1	2,484	0.04%
2022/09/19	2	194.50	0	0.00	192.50	2	2,711	0.07%
2022/09/15	0.1	197.50	0	0.00	196.50	0.1	2,842	0.00%
2022/09/14	1	191.50	0	0.00	194.00	1	2,925	0.03%
2022/09/08	0	192.00	0	0.00	196.00	0	3,177	0.00%
2022/09/07	1	187.00	1	189.50	191.00	0	3,218	0.00%
2022/09/06	1	192.50	0	0.00	191.50	1	3,223	0.03%
2022/09/05	0	197.00	0	0.00	195.00	0	3,286	0.00%
2022/09/01	1.3	201.12	0	0.00	199.00	1.3	3,370	0.04%
2022/08/31	1	207.00	0	0.00	207.50	1	3,420	0.03%
2022/08/29	1	208.00	0	0.00	208.00	1	3,636	0.03%
2022/08/26	2	217.75	1	217.50	217.00	1	3,711	0.03%
2022/08/25	1	214.00	0	0.00	218.00	1	3,904	0.03%
2022/08/24	0	0.00	1	220.00	216.50	-1	4,043	-0.02%
2022/08/23	0	0.00	1	218.00	217.50	-1	4,499	-0.02%
2022/08/22	1	215.00	0.1	216.50	216.00	0.9	4,548	0.02%
2022/08/18	0.1	220.00	0	0.00	218.50	0.1	4,608	0.00%
2022/08/17	0	0.00	1.3	220.31	221.50	-1.3	4,633	-0.03%
2022/08/16	0	0.00	4	219.00	216.00	-4	4,623	-0.09%
2022/08/15	3	217.67	1	216.50	217.50	2	4,580	0.04%
2022/08/12	5	210.50	7	209.07	210.50	-2	4,545	-0.04%
2022/08/11	1	210.50	0	0.00	209.50	1	4,537	0.02%
2022/08/10	0	0.00	0	210.50	210.50	0	4,511	0.00%
2022/08/09	3.3	208.91	1	209.01	209.00	2.3	4,530	0.05%
2022/08/08	0	0.00	1	211.54	213.50	-1	4,514	-0.02%
2022/08/05	0	0.00	1	209.00	210.00	-1	4,542	-0.02%
2022/08/04	2	208.50	0	0.00	206.50	2	4,564	0.04%
2022/08/03	2	211.00	1	210.00	209.50	1	4,562	0.02%
2022/08/02	0.1	210.00	0	0.00	210.50	0.1	4,559	0.00%
2022/08/01	1	210.50	0.2	212.50	214.00	0.8	4,554	0.02%
2022/07/29	1	216.00	1	215.50	215.50	0	4,514	0.00%
2022/07/27	1	213.50	1	214.00	217.50	0	4,446	0.00%
2022/07/26	2	217.00	2	218.00	214.00	0	4,428	0.00%
2022/07/25	4.1	218.34	0	0.00	218.50	4.1	4,404	0.09%
2022/07/22	0	0.00	1	236.00	231.00	-1	4,303	-0.02%
2022/07/20	0	0.00	1	227.00	227.00	-1	4,282	-0.02%
2022/07/19	0	228.00	0	0.00	227.50	0	4,275	0.00%
2022/07/15	0	0.00	1	223.50	223.00	-1	4,244	-0.02%
2022/07/14	4	217.50	0.1	221.00	222.50	3.9	4,240	0.09%
2022/07/13	0.3	221.83	1	225.50	221.00	-0.7	4,225	-0.02%
2022/07/12	1.1	220.70	1	214.00	212.50	0.1	4,188	0.00%
2022/07/11	1	239.50	1	229.50	229.50	0	4,144	0.00%
2022/07/08	1	234.50	2	239.50	238.50	-1	4,111	-0.02%
2022/07/07	3	218.17	1	224.50	226.50	2	4,061	0.05%
2022/07/01	1	235.00	0	0.00	228.00	1	3,897	0.03%
2022/06/30	1	243.00	3	238.50	238.50	-2	3,875	-0.05%
2022/06/28	1	251.50	12	252.50	251.50	-11	3,805	-0.29%
2022/06/27	12	255.92	2	255.75	257.50	10	3,782	0.26%
2022/06/24	1	247.50	0	0.00	248.00	1	3,708	0.03%
2022/06/23	2	237.00	0	0.00	241.00	2	3,667	0.05%
2022/06/22	5	242.20	3	239.33	237.50	2	3,603	0.06%
2022/06/21	6	241.83	4	242.75	243.50	2	3,529	0.06%
2022/06/17	0	242.50	1	238.08	242.00	-1	3,409	-0.03%
2022/06/16	1	252.00	4	257.00	252.00	-3	3,305	-0.09%
2022/06/14	1	247.00	0	0.00	251.50	1	3,239	0.03%
2022/06/13	0	253.50	11.1	251.50	251.50	-11.1	3,170	-0.35%
2022/06/10	2	262.50	5	262.50	262.50	-3	3,118	-0.10%
2022/06/09	0	0.00	4.6	268.52	267.00	-4.6	3,071	-0.15%
2022/06/08	11.1	268.00	1	266.00	268.00	10.1	2,986	0.34%
2022/06/07	5.6	256.79	6.1	257.86	261.50	-0.5	2,878	-0.02%
2022/06/06	2	251.25	2	253.00	251.00	0	2,759	0.00%
2022/06/02	7	250.79	5	252.60	250.00	2	2,683	0.07%
2022/06/01	4	235.38	8	238.89	247.50	-4	2,507	-0.16%
2022/05/31	0	224.50	0	0.00	225.00	0	2,368	0.00%
2022/05/30	0	0.00	2	226.50	227.50	-2	1,888	-0.11%
2022/05/26	2	213.00	0	0.00	212.50	2	1,861	0.11%
2022/05/25	2	211.00	0	0.00	214.50	2	1,829	0.11%
2022/05/24	1	213.50	0	0.00	213.50	1	1,802	0.06%
2022/05/20	2	217.25	1	219.00	216.50	1	1,780	0.06%
2022/05/18	0	225.00	0	0.00	223.00	0	1,742	0.00%
2022/05/17	0	0.00	2.1	227.97	229.00	-2.1	1,708	-0.13%
2022/05/16	0	0.00	0.1	222.00	221.50	-0.1	1,679	0.00%
2022/05/13	0	219.11	1	220.00	216.00	-1	1,664	-0.06%
2022/05/12	1.1	229.70	4	221.00	219.50	-2.9	1,624	-0.18%
2022/05/11	2	232.01	0	0.00	235.00	2	1,579	0.13%
2022/05/09	3	232.33	0.1	233.50	234.00	2.9	1,571	0.18%
2022/05/05	0	0.00	1.1	228.55	229.00	-1.1	1,556	-0.07%
2022/05/04	1	223.51	0	0.00	223.00	1	1,555	0.06%
2022/05/03	0	0.00	0	222.50	223.50	0	1,574	0.00%
2022/04/29	0	219.50	0	0.00	220.50	0	1,589	0.00%
2022/04/27	0	209.50	0	0.00	215.00	0	1,611	0.00%
2022/04/26	1	218.99	0	0.00	217.00	1	1,595	0.06%
2022/04/25	0	219.50	0	0.00	219.00	0	1,601	0.00%
2022/04/21	4	226.00	0	0.00	225.00	4	1,596	0.25%
2022/04/19	1.1	223.10	0	0.00	223.00	1.1	1,602	0.07%
2022/04/18	0	224.75	0	0.00	226.00	0	1,640	0.00%
2022/04/15	1	225.00	0	0.00	225.00	1	1,650	0.06%
2022/04/12	0	228.25	1	229.00	230.50	-1	1,713	-0.06%
2022/04/11	1	229.15	0	0.00	229.00	1	1,712	0.06%
2022/04/07	0	238.00	0	0.00	235.00	0	1,684	0.00%
2022/04/06	0	236.50	0	0.00	240.00	0	1,673	0.00%
2022/03/30	1	241.47	0	0.00	241.00	1	1,674	0.06%
2022/03/29	0	241.00	0	0.00	239.50	0	1,645	0.00%
2022/03/28	4	238.13	0	0.00	239.50	4	1,634	0.25%
2022/03/25	2.1	242.41	0	0.00	242.00	2.1	1,604	0.13%
2022/03/24	3	247.51	0	0.00	247.50	3	1,592	0.19%
2022/03/23	0.1	251.00	2	250.50	250.00	-1.9	1,602	-0.12%
2022/03/22	1.1	251.18	0	0.00	253.00	1.1	1,588	0.07%
2022/03/21	1	254.00	0	0.00	251.00	1	1,576	0.06%
2022/03/18	1	256.50	1	258.50	257.00	0	1,555	0.00%
2022/03/17	0	260.50	0	0.00	260.50	0	1,535	0.00%
2022/03/16	0	255.00	2	254.50	256.50	-2	1,514	-0.13%
2022/03/11	1	255.00	3	256.17	257.50	-2	1,523	-0.13%
2022/03/10	0	252.00	1.1	250.55	250.50	-1.1	1,508	-0.07%
2022/03/09	3	238.68	0	0.00	237.50	3	1,491	0.20%
2022/03/08	1.1	242.05	0	0.00	240.50	1.1	1,475	0.08%
2022/03/07	2	248.00	4	247.50	248.00	-2	1,453	-0.14%
2022/03/04	1.1	255.16	0	0.00	255.00	1.1	1,471	0.07%
2022/03/03	2	260.00	0	0.00	261.50	2	1,450	0.14%
2022/03/02	6.1	254.34	0	0.00	255.50	6.1	1,441	0.42%
2022/03/01	1.1	256.67	0	0.00	261.00	1.1	1,415	0.08%
2022/02/25	4	264.39	0	0.00	264.50	4	1,375	0.29%
2022/02/24	2	269.75	0	0.00	268.00	2	1,375	0.15%
2022/02/23	0	276.50	1	274.50	275.00	-1	1,360	-0.07%
2022/02/22	4	273.00	0	0.00	273.00	4	1,385	0.29%
2022/02/18	0	277.50	0	0.00	276.50	0	1,436	0.00%
2022/02/17	0	278.50	1	280.00	278.50	-1	1,473	-0.07%
2022/02/16	0	276.50	1	277.00	276.00	-1	1,501	-0.07%
2022/02/15	0	274.50	0	0.00	272.50	0	1,547	0.00%
2022/02/14	1	272.00	0	0.00	272.00	1	1,629	0.06%
2022/02/11	0.1	279.91	0	0.00	276.50	0.1	1,662	0.01%
2022/02/10	0	281.00	2	280.00	283.00	-2	1,700	-0.12%
2022/02/09	0	272.00	0	0.00	274.00	0	1,706	0.00%
2022/02/08	3	270.50	0	0.00	270.50	3	1,707	0.18%
2022/02/07	2	267.50	0	0.00	269.00	2	1,699	0.12%
2022/01/26	0.1	263.00	0	0.00	263.50	0.1	1,700	0.00%
2022/01/25	1	260.01	0	261.00	261.50	1	1,705	0.06%
2022/01/24	0	263.25	0	0.00	265.50	0	1,688	0.00%
2022/01/21	1.1	268.04	0	0.00	267.00	1.1	1,673	0.06%
2022/01/20	3.1	272.50	0	0.00	272.50	3.1	1,657	0.19%
2022/01/19	1	275.02	0	0.00	275.00	1	1,642	0.06%
2022/01/18	3	278.33	0	0.00	277.00	3	1,634	0.18%
2022/01/17	1	276.00	1	279.00	278.00	0	1,624	0.00%
2022/01/14	1	279.00	2	279.00	279.00	-1	1,615	-0.06%
2022/01/12	1	290.00	1	290.00	290.00	0	1,605	0.00%
2022/01/11	0	288.00	0.4	288.50	286.50	-0.4	1,604	-0.02%
2022/01/10	2	291.25	1	295.00	296.50	1	1,554	0.06%
2022/01/07	1	303.00	0	0.00	298.00	1	1,546	0.06%
2022/01/06	0.4	308.00	0.2	312.00	309.00	0.2	1,511	0.01%
2022/01/03	1	301.00	0	0.00	300.50	1	1,453	0.07%
2021/12/30	0	0.00	1	305.50	306.50	-1	1,469	-0.07%
2021/12/29	0	0.00	5	308.00	310.00	-5	1,478	-0.34%
2021/12/28	5	306.30	1	307.50	307.00	4	1,486	0.27%
2021/12/27	0	0.00	1	298.00	298.00	-1	1,463	-0.07%
2021/12/24	2	297.50	0	0.00	297.00	2	1,496	0.13%
2021/12/23	0	0.00	0.1	294.00	294.50	-0.1	1,493	0.00%
2021/12/21	0.1	290.00	1	287.50	290.50	-0.9	1,519	-0.06%
2021/12/17	0	0.00	4	293.00	295.00	-4	1,534	-0.26%
2021/12/16	1	287.00	0	0.00	288.50	1	1,519	0.07%
2021/12/14	1	286.00	0	0.00	291.50	1	1,543	0.06%
2021/12/10	0	0.00	1	292.50	292.00	-1	1,557	-0.06%
2021/12/09	0	0.00	1	295.00	293.50	-1	1,563	-0.06%
2021/12/07	0.1	291.00	0	0.00	289.00	0.1	1,543	0.01%
2021/12/03	1	283.00	0	0.00	282.50	1	1,552	0.06%
2021/12/02	0	0.00	1	283.00	285.00	-1	1,595	-0.06%
2021/12/01	0	0.00	1	283.50	283.50	-1	1,591	-0.06%
2021/11/30	1	279.50	0	0.00	285.50	1	1,591	0.06%
2021/11/29	0	281.50	0	0.00	279.00	0	1,555	0.00%
2021/11/26	2	281.50	1	281.50	281.00	1	1,549	0.06%
2021/11/25	4	290.75	1	290.00	288.50	3	1,535	0.20%
2021/11/24	2	289.75	1	291.50	290.50	1	1,536	0.07%
2021/11/23	1	291.50	0	0.00	292.00	1	1,551	0.06%
2021/11/19	5	286.20	0	0.00	286.00	5	1,527	0.33%
2021/11/18	2	292.00	2	294.25	293.50	0	1,505	0.00%
2021/11/17	0	0.00	1	288.00	292.00	-1	1,493	-0.07%
2021/11/16	1	287.50	1	288.00	286.00	0	1,460	0.00%
2021/11/15	1	284.50	0	0.00	285.00	1	1,436	0.07%
2021/11/12	3	284.01	0	0.00	283.50	3	1,430	0.21%
2021/11/11	1.1	276.84	0	0.00	278.00	1.1	1,397	0.08%
2021/11/10	0.1	286.00	0	0.00	284.50	0.1	1,338	0.01%
2021/11/09	2	294.46	0	0.00	290.00	2	1,300	0.16%
2021/11/08	2	301.25	0	0.00	299.00	2	1,257	0.16%
2021/11/04	1	313.50	0	0.00	312.00	1	1,242	0.08%
2021/11/02	1	323.50	0	0.00	319.50	1	1,301	0.08%
2021/10/13	0.1	296.00	0	0.00	296.00	0.1	1,479	0.00%
2021/10/08	0	298.50	0	0.00	298.50	0	1,466	0.00%
2021/10/07	0	0.00	1	301.50	296.50	-1	1,470	-0.07%
2021/10/05	0	280.67	0	0.00	284.50	0	1,444	0.00%
2021/10/01	0.1	298.57	0	0.00	289.50	0.1	1,423	0.00%
2021/09/28	0	311.75	0	0.00	310.00	0	1,376	0.00%
2021/09/27	0	319.00	1	319.00	317.00	-1	1,366	-0.08%
2021/09/23	0.5	331.00	0	0.00	332.00	0.5	1,357	0.04%
2021/09/22	2	321.50	1	322.75	321.00	1	1,363	0.07%
2021/09/17	0	0.00	1	334.00	339.00	-1	1,352	-0.07%
2021/09/16	0	321.00	0	324.00	330.50	0	1,337	0.00%
2021/09/15	0	0.00	0.1	336.50	332.50	-0.1	1,338	0.00%
2021/09/09	0.1	337.00	0	0.00	335.50	0.1	1,380	0.00%
2021/09/08	3.6	342.46	0	0.00	337.00	3.6	1,381	0.26%
2021/09/07	0	0.00	1	335.50	341.50	-1	1,352	-0.07%
2021/09/02	0	0.00	1	330.50	333.50	-1	1,328	-0.08%
2021/08/30	1	331.00	0	0.00	329.00	1	1,356	0.07%
2021/08/27	2	330.50	0	0.00	330.00	2	1,354	0.15%
2021/08/19	0	313.50	0	0.00	313.50	0	1,426	0.00%
2021/08/18	0	312.29	4	312.50	322.00	-4	1,413	-0.28%
2021/08/17	0	314.50	0	0.00	310.00	0	1,404	0.00%
2021/08/16	0	320.50	0	0.00	319.00	0	1,396	0.00%
2021/08/06	1	348.50	0	0.00	346.00	1	1,471	0.07%
2021/08/02	1.2	327.01	0	0.00	333.00	1.2	1,616	0.07%
2021/07/30	10.2	332.91	10	320.50	320.00	0.2	1,642	0.01%
2021/07/29	0.2	341.78	0	0.00	342.50	0.2	1,618	0.01%
2021/07/28	0.2	340.80	0	0.00	340.50	0.2	1,636	0.01%
2021/07/27	0.3	357.40	0	357.00	355.50	0.3	1,627	0.02%
2021/07/23	1	388.00	1	384.50	381.50	0	1,615	0.00%
2021/07/20	0	385.00	0	0.00	378.50	0	1,643	0.00%
2021/07/19	0	383.00	0	0.00	389.50	0	1,645	0.00%
2021/07/15	0.7	389.50	0	0.00	389.50	0.7	1,706	0.04%
2021/07/12	0	387.00	1	387.50	389.50	-1	1,712	-0.06%
2021/07/08	0	393.00	0	0.00	388.00	0	1,794	0.00%
2021/07/07	0	0.00	0.2	397.00	396.00	-0.2	1,805	-0.01%
2021/07/02	0	393.50	0	0.00	399.00	0	1,825	0.00%
2021/06/29	0	394.00	0.3	393.00	392.50	-0.3	1,817	-0.02%
2021/06/25	3.3	411.24	3	403.50	401.50	0.3	1,809	0.02%
2021/06/24	0	409.50	1.1	410.11	411.50	-1.1	1,815	-0.06%
2021/06/23	0	0.00	0.1	400.00	400.50	-0.1	1,807	-0.01%
2021/06/18	1	398.50	0	0.00	400.00	1	1,873	0.05%
2021/06/02	0	0.00	2	385.00	376.50	-2	2,057	-0.10%
2021/06/01	2	379.00	3	376.67	375.50	-1	2,066	-0.05%
2021/05/31	5	373.40	4	368.75	368.00	1	2,085	0.05%
2021/05/28	0	0.00	1	367.00	368.50	-1	2,095	-0.05%
2021/05/21	3	360.17	0	0.00	351.50	3	2,169	0.14%
2021/05/19	2	332.50	0	0.00	331.50	2	2,181	0.09%
2021/05/17	2	316.50	1	318.50	318.00	1	2,247	0.04%
2021/05/14	7	328.84	7.3	332.53	330.50	-0.3	2,222	-0.01%
2021/05/13	1.3	324.62	1	325.50	320.00	0.3	2,210	0.02%
2021/05/12	13.1	324.76	13	326.50	320.00	0.1	2,212	0.00%
2021/05/11	7.2	361.30	7	341.43	340.00	0.2	2,144	0.01%
2021/05/10	3	371.50	2	374.00	372.00	1	2,132	0.05%
2021/05/07	0.1	372.25	0	0.00	372.00	0.1	2,153	0.00%
2021/05/05	2.1	387.14	0.6	390.00	374.50	1.5	2,147	0.07%
2021/05/04	0.1	395.00	0.1	406.00	394.00	0.1	2,133	0.00%
2021/04/29	0	0.00	0.1	425.50	425.00	-0.1	2,125	0.00%
2021/04/27	0	0.00	1.1	419.91	420.00	-1.1	2,193	-0.05%
2021/04/23	0	0.00	0.1	415.50	416.50	-0.1	2,198	0.00%
2021/04/22	0	0.00	1.2	417.85	414.00	-1.2	2,227	-0.05%
2021/04/19	0	0.00	1	425.00	414.00	-1	2,286	-0.04%
2021/04/16	0	0.00	1	419.00	421.50	-1	2,329	-0.04%
2021/04/15	0	0.00	0.1	421.00	424.00	-0.1	2,385	0.00%
2021/04/14	1	423.00	3.1	414.73	423.00	-2.1	2,403	-0.09%
2021/04/13	0.1	407.00	0	0.00	402.00	0.1	2,376	0.00%
2021/04/12	1	408.50	1	407.50	409.00	0	2,463	0.00%
2021/04/09	1	406.50	1	408.00	408.50	0	2,503	0.00%
2021/04/08	1	415.50	0	0.00	415.50	1	2,511	0.04%
2021/04/06	1.1	404.98	1	405.00	405.00	0.1	2,493	0.00%
2021/04/01	0	0.00	0.3	401.04	404.50	-0.3	2,498	-0.01%
2021/03/30	1	406.00	1	407.00	407.00	0	2,514	0.00%
2021/03/29	0.3	405.50	0	0.00	402.00	0.3	2,536	0.01%
2021/03/25	2	396.00	2	396.00	393.00	0	2,579	0.00%
2021/03/24	0.1	397.00	1	395.50	395.50	-0.9	2,616	-0.04%
2021/03/23	2	404.00	2	402.25	403.50	0	2,726	0.00%
2021/03/22	1	412.00	0	0.00	415.50	1	2,840	0.04%
2021/03/19	1	413.00	0	0.00	411.00	1	2,869	0.03%
2021/03/18	4	426.25	4	427.25	427.50	0	2,862	0.00%
2021/03/17	0	0.00	1	421.00	420.50	-1	2,903	-0.03%
2021/03/16	0	0.00	0.1	425.00	428.00	-0.1	2,961	0.00%
2021/03/15	4	436.50	5.1	432.35	428.00	-1.1	2,966	-0.04%
2021/03/12	4	431.25	4	430.25	429.50	0	2,959	0.00%
2021/03/11	2	429.25	3	431.33	430.50	-1	2,963	-0.03%
2021/03/10	5	420.80	5	420.90	420.50	0	2,949	0.00%
2021/03/09	4	417.50	5.7	408.26	410.00	-1.7	2,954	-0.06%
2021/03/08	8	431.94	8.5	434.75	432.00	-0.5	2,909	-0.02%
2021/03/05	2.3	408.13	0	0.00	416.00	2.3	2,873	0.08%
2021/03/04	2	419.25	2	413.00	413.00	0	2,900	0.00%
2021/03/03	2.1	415.14	1	415.00	420.00	1.1	2,873	0.04%
2021/03/02	1	416.00	0	411.00	403.00	1	2,841	0.04%
2021/02/26	1	393.00	0	0.00	399.00	1	2,813	0.04%
2021/02/25	1	410.00	1	411.50	411.00	0	2,778	0.00%
2021/02/24	1	395.50	0	0.00	395.50	1	2,762	0.04%
2021/02/18	2	419.50	2.4	419.65	420.00	-0.4	2,681	-0.01%
2021/02/17	5.5	426.00	5	430.91	428.00	0.5	2,673	0.02%
2021/02/05	0	0.00	0.3	399.00	398.00	-0.3	2,636	-0.01%
2021/02/04	1.5	402.67	0	0.00	397.50	1.5	2,660	0.06%
2021/02/03	1	414.50	2.3	410.90	409.50	-1.3	2,718	-0.05%
2021/02/02	4	399.00	2	403.00	405.00	2	2,770	0.07%
2021/02/01	0.1	387.77	0	0.00	394.00	0.1	2,748	0.00%
2021/01/29	0	0.00	0.7	395.50	396.00	-0.7	2,722	-0.03%
2021/01/28	0	0.00	1	414.00	408.50	-1	2,673	-0.04%
2021/01/27	0	0.00	2	428.00	431.00	-2	2,654	-0.08%
2021/01/26	1	453.50	1.7	443.85	445.00	-0.7	2,618	-0.03%
2021/01/25	2	454.00	2	449.50	449.50	0	2,631	0.00%
2021/01/22	1	460.00	0	0.00	452.50	1	2,717	0.04%
2021/01/21	3	459.17	4	458.75	463.00	-1	2,694	-0.04%
2021/01/20	1	438.00	1.2	442.42	438.00	-0.2	2,622	-0.01%
2021/01/19	1	439.50	1	442.00	441.50	0	2,607	0.00%
2021/01/18	1	432.00	1	435.50	436.00	0	2,595	0.00%
2021/01/15	1	445.00	1	448.50	434.00	0	2,582	0.00%
2021/01/14	2	451.50	1	453.00	447.50	1	2,571	0.04%
2021/01/13	1	445.00	1	452.50	447.50	0	2,559	0.00%
2021/01/12	1	444.00	1.1	443.00	446.50	-0.1	2,533	0.00%
2021/01/11	2	439.50	1	431.00	433.00	1	2,471	0.04%
2021/01/08	0	0.00	1	433.50	433.00	-1	2,432	-0.04%
2021/01/07	1	418.50	4	421.75	418.00	-3	2,385	-0.13%
2021/01/06	1.1	411.11	1.2	411.74	404.50	-0.1	2,365	0.00%
2021/01/05	5	414.00	1	418.74	413.00	4	2,342	0.17%
2020/12/31	1	383.50	0.3	382.00	384.50	0.7	2,325	0.03%
2020/12/29	0	0.00	1	374.00	375.00	-1	2,342	-0.04%
2020/12/28	0	0.00	1.1	370.13	377.00	-1.1	2,353	-0.05%
2020/12/25	1.3	370.25	2.1	372.87	371.00	-0.8	2,348	-0.03%
2020/12/23	3	373.17	3	370.50	376.50	0	2,343	0.00%
2020/12/22	2	384.00	3.1	374.39	368.00	-1.1	2,338	-0.05%
2020/12/21	6	378.16	12	377.54	383.50	-6	2,352	-0.25%
2020/12/18	5	382.20	5	382.20	386.00	0	2,369	0.00%
2020/12/17	8.5	381.55	9	380.44	375.50	-0.6	2,367	-0.02%
2020/12/16	10	363.85	10	360.34	372.00	0	2,290	0.00%
2020/12/15	1	340.50	0	0.00	338.50	1	2,224	0.04%
2020/12/14	2	339.50	2	336.50	331.50	0	2,225	0.00%
2020/12/11	7	342.29	6	343.08	343.50	1	2,229	0.04%
2020/12/10	10.7	336.62	12	335.04	335.00	-1.3	2,170	-0.06%
2020/12/09	1	325.50	1	324.97	325.00	0	2,110	0.00%
2020/12/08	1	321.00	1	323.87	321.00	0	2,103	0.00%
2020/12/07	2.3	321.00	2	323.25	320.00	0.3	2,109	0.01%
2020/12/04	1	323.50	2	321.75	322.00	-1	2,121	-0.05%
2020/12/03	6	324.67	5	322.80	321.50	1	2,123	0.05%
2020/12/02	4	318.25	2	316.25	317.50	2	2,099	0.10%
2020/12/01	2	311.25	3	313.00	314.00	-1	2,088	-0.05%
2020/11/30	1	304.50	1.6	303.48	305.50	-0.6	2,069	-0.03%
2020/11/27	0	0.00	0	298.00	297.00	0	2,028	0.00%
2020/11/26	0	0.00	11	293.91	295.00	-11	2,041	-0.54%
2020/11/23	0	0.00	2	299.75	295.00	-2	2,120	-0.09%
2020/11/17	1	298.50	0	0.00	297.00	1	2,169	0.05%
2020/11/16	2	299.00	24	297.65	298.50	-22	2,233	-0.98%
2020/11/12	1	289.50	4	291.88	292.50	-3	2,279	-0.13%
2020/11/11	2	290.92	2	291.50	292.00	0	2,348	0.00%
2020/11/10	3	283.50	5	281.71	282.00	-2	2,296	-0.09%
2020/11/09	3	271.67	4	272.75	273.50	-1	2,249	-0.04%
2020/11/05	0.2	265.67	1	266.50	264.50	-0.9	2,274	-0.04%
2020/11/04	1	263.00	2	263.25	265.00	-1	2,292	-0.04%
2020/11/03	1.2	257.32	1	258.00	257.00	0.2	2,311	0.01%
2020/11/02	1	258.50	1	255.50	255.50	0	2,457	0.00%
2020/10/30	13.1	254.47	7	253.21	249.00	6.1	2,466	0.25%
2020/10/29	1.1	269.08	4	268.75	269.50	-2.9	2,439	-0.12%
2020/10/27	2	277.50	1	275.00	275.00	1	2,451	0.04%
2020/10/23	0	0.00	1	278.00	276.50	-1	2,487	-0.04%
2020/10/21	1	278.50	2	276.75	274.50	-1	2,516	-0.04%
2020/10/19	1	272.50	1	273.00	272.00	0	2,553	0.00%
2020/10/15	5	275.90	4	276.75	276.00	1	2,591	0.04%
2020/10/14	4	272.88	8	272.13	272.00	-4	2,580	-0.15%
2020/10/13	4	277.25	4	278.88	278.50	0	2,571	0.00%
2020/10/12	10.1	271.07	5	275.40	276.00	5.1	2,589	0.20%
2020/10/08	22.1	273.85	19	274.97	274.00	3.1	2,581	0.12%
2020/10/07	3	283.50	0	0.00	281.00	3	2,512	0.12%
2020/09/30	0	0.00	1	288.50	285.00	-1	2,543	-0.04%
2020/09/29	0	0.00	1	288.50	288.00	-1	2,571	-0.04%
2020/09/28	1	285.50	0	0.00	284.00	1	2,617	0.04%
2020/09/25	0	0.00	2	284.25	282.00	-2	2,645	-0.08%
2020/09/24	4	285.63	4	284.75	286.00	0	2,631	0.00%
2020/09/23	1	282.50	3	284.83	289.50	-2	2,592	-0.08%
2020/09/22	11	282.09	5	281.70	280.50	6	2,559	0.23%
2020/09/21	4	291.13	2	290.00	290.00	2	2,515	0.08%
2020/09/18	18	301.69	7	299.64	300.00	11	2,464	0.45%
2020/09/17	3	309.33	0	0.00	308.00	3	2,392	0.13%
2020/09/16	2	315.50	0	0.00	314.50	2	2,368	0.08%
2020/09/15	1	324.00	1	320.50	320.50	0	2,352	0.00%
2020/09/14	1	323.50	1	321.50	321.50	0	2,399	0.00%
2020/09/11	2	322.00	2	325.50	325.50	0	2,396	0.00%
2020/09/09	1	326.50	5	329.30	328.00	-4	2,429	-0.16%
2020/09/07	1	327.50	1	324.50	324.50	0	2,501	0.00%
2020/09/04	3	320.00	0	0.00	323.50	3	2,523	0.12%
2020/09/03	1	327.00	3	326.00	323.50	-2	2,558	-0.08%
2020/09/01	1	325.50	0	0.00	325.50	1	2,559	0.04%
2020/08/31	1	320.50	0	0.00	322.00	1	2,560	0.04%
2020/08/28	3	331.17	5	331.80	334.00	-2	2,542	-0.08%
2020/08/27	3	323.33	3	321.00	321.50	0	2,530	0.00%
2020/08/26	3	324.50	4	325.38	326.00	-1	2,563	-0.04%
2020/08/25	1	325.00	1	324.00	325.00	0	2,579	0.00%
2020/08/24	1	322.50	1	324.00	319.00	0	2,645	0.00%
2020/08/21	4	319.25	3	318.33	316.00	1	2,694	0.04%
2020/08/20	8	329.25	9	325.94	311.50	-1	2,823	-0.04%
2020/08/19	5.3	339.18	4	333.13	331.50	1.3	2,933	0.04%
2020/08/18	4	335.38	2	337.50	339.50	2	2,919	0.07%
2020/08/17	4	332.13	6	331.58	333.00	-2	2,863	-0.07%
2020/08/14	0	0.00	6	318.50	318.50	-6	2,778	-0.22%
2020/08/13	1	313.00	1	320.00	317.00	0	2,766	0.00%
2020/08/12	0	0.00	0.1	308.50	309.00	-0.1	2,734	0.00%
2020/08/11	0	0.00	3	312.33	313.00	-3	2,724	-0.11%
2020/08/07	1	306.50	0	0.00	306.50	1	2,735	0.04%
2020/08/06	8	314.00	19	313.50	306.50	-11	2,715	-0.41%
2020/08/05	2	321.75	1	322.00	322.00	1	2,588	0.04%
2020/08/04	3	324.33	2	323.25	328.00	1	2,584	0.04%
2020/08/03	0	0.00	2	307.75	308.00	-2	2,538	-0.08%
2020/07/30	10	308.95	2.1	311.73	312.50	7.9	2,705	0.29%
2020/07/29	2	308.25	1	311.00	307.00	1	2,724	0.04%
2020/07/28	0	0.00	1	300.50	300.00	-1	2,753	-0.04%
2020/07/27	2	305.50	2	304.00	304.00	0	2,836	0.00%
2020/07/24	0	0.00	3	307.80	304.50	-3	2,870	-0.11%
2020/07/23	1	314.00	1	315.01	317.00	0	2,875	0.00%
2020/07/22	3	316.33	1	316.00	316.00	2	2,919	0.07%
2020/07/21	0	0.00	2	312.50	308.00	-2	2,889	-0.07%
2020/07/17	1	302.50	1	305.50	306.00	0	2,970	0.00%
2020/07/16	5	308.00	4	307.88	310.00	1	3,002	0.03%
2020/07/15	2	302.00	12	304.29	306.00	-10	2,996	-0.33%
2020/07/14	0	0.00	1	299.00	295.50	-1	3,012	-0.03%
2020/07/13	0	0.00	1	299.00	299.00	-1	3,031	-0.03%
2020/07/10	6	300.33	8	300.25	299.00	-2	3,056	-0.07%
2020/07/08	2	313.50	0	0.00	313.50	2	3,079	0.06%
2020/07/07	4	310.75	2	311.75	309.50	2	3,098	0.06%
2020/07/06	5	308.30	3	305.50	305.50	2	3,125	0.06%
2020/07/02	2	298.25	2	296.75	296.50	0	3,263	0.00%
2020/07/01	1	296.50	0	0.00	299.00	1	3,373	0.03%
2020/06/29	1	295.00	1	297.50	297.50	0	3,414	0.00%
2020/06/24	2	297.00	2	295.50	295.50	0	3,472	0.00%
2020/06/23	2	295.50	7	296.86	295.50	-5	3,569	-0.14%
2020/06/22	1.1	303.64	1	301.50	299.00	0.1	3,662	0.00%
2020/06/19	8.1	307.98	4	302.25	301.50	4.1	3,713	0.11%
2020/06/18	2	306.00	0	0.00	303.00	2	3,709	0.05%
2020/06/17	2	306.00	4	304.25	303.50	-2	3,746	-0.05%
2020/06/16	2	308.75	0	0.00	307.00	2	3,820	0.05%
2020/06/15	3.1	300.72	6	301.58	306.00	-3	3,858	-0.08%
2020/06/12	3	287.33	0	0.00	291.00	3	3,842	0.08%
2020/06/11	1	301.00	1	297.00	297.50	0	3,853	0.00%
2020/06/10	1	306.50	0	0.00	306.50	1	3,872	0.03%
2020/06/09	0.9	309.50	0	0.00	309.50	0.9	3,899	0.02%
2020/06/08	3	311.00	2	311.00	312.00	1	3,965	0.03%
2020/06/03	2	317.00	2	315.00	315.00	0	4,103	0.00%
2020/06/02	2	314.00	3	311.33	312.00	-1	4,096	-0.02%
2020/06/01	4	311.50	5	310.30	310.00	-1	4,075	-0.02%
2020/05/29	12	309.58	12	308.08	306.50	0	4,091	0.00%
2020/05/28	5	320.10	5	319.20	317.50	0	4,046	0.00%
2020/05/27	16	329.69	14	325.39	325.00	2	4,007	0.05%
2020/05/26	10	312.90	20	314.33	320.50	-10	3,906	-0.26%
2020/05/21	1	289.50	0	0.00	289.50	1	3,768	0.03%
2020/05/20	0	0.00	1	287.50	285.00	-1	3,780	-0.03%
2020/05/19	1	293.00	0	0.00	289.00	1	3,810	0.03%
2020/05/14	1	284.00	0	0.00	286.50	1	3,948	0.03%
2020/05/13	5	290.00	0.1	290.00	290.00	4.9	3,951	0.12%
2020/05/12	2	290.00	0	0.00	294.50	2	3,974	0.05%
2020/05/11	0	0.00	2	302.00	296.00	-2	3,979	-0.05%
2020/05/07	5	291.40	4	292.00	292.00	1	3,974	0.03%
2020/05/06	8	286.31	11	288.23	289.50	-3	4,002	-0.07%
2020/05/05	11	281.23	10.1	276.50	276.50	0.9	3,980	0.02%
2020/05/04	2	279.00	1	280.00	276.50	1	3,996	0.03%
2020/04/30	1	279.50	2	275.00	288.00	-1	3,998	-0.03%
2020/04/29	1.3	269.80	2	260.50	270.00	-0.8	3,995	-0.02%
2020/04/28	6	253.50	6	256.50	257.00	0	3,997	0.00%
2020/04/27	0.3	251.50	2	249.00	251.50	-1.8	4,099	-0.04%
2020/04/23	3	241.67	3	242.00	242.00	0	4,211	0.00%
2020/04/21	2	245.50	0	0.00	240.00	2	4,309	0.05%
2020/04/20	2	247.00	2	248.00	248.00	0	4,293	0.00%
2020/04/17	0.1	245.00	1	249.00	245.00	-0.9	4,367	-0.02%
2020/04/16	2.2	239.82	5	243.00	241.50	-2.8	4,421	-0.06%
2020/04/15	15	239.83	12	239.58	241.00	3	4,450	0.07%
2020/04/14	4	233.13	24	238.02	238.00	-20	4,431	-0.45%
2020/04/13	1	226.50	6	230.00	228.00	-5	4,406	-0.11%
2020/04/10	2	226.25	2	229.25	231.00	0	4,380	0.00%
2020/04/09	4.2	228.86	4	230.25	231.00	0.2	4,348	0.00%
2020/04/08	21	222.95	3	223.83	224.00	18	4,283	0.42%
2020/04/07	10.3	223.59	0	0.00	224.00	10.3	4,200	0.25%
2020/04/06	2	211.25	15	213.50	215.00	-13	4,116	-0.32%
2020/04/01	13	201.65	35	200.69	202.50	-22	3,996	-0.55%
2020/03/31	20	199.75	5	200.00	200.50	15	3,980	0.38%
2020/03/30	10	190.15	2	193.00	195.00	8	3,951	0.20%
2020/03/27	29	205.57	27	200.24	198.50	2	3,883	0.05%
2020/03/26	4	201.50	0	0.00	202.50	4	3,779	0.11%
2020/03/23	4	182.50	0	0.00	180.50	4	3,670	0.11%
2020/03/20	1	194.00	2	196.00	194.00	-1	3,640	-0.03%
2020/03/19	2	180.00	0	0.00	179.50	2	3,572	0.06%
2020/03/18	5	204.00	0	0.00	199.00	5	3,538	0.14%
2020/03/17	4	213.00	1	214.00	207.00	3	3,490	0.09%
2020/03/16	3	227.67	4	231.88	219.00	-1	3,454	-0.03%
2020/03/13	7	236.57	1	244.50	240.50	6	3,413	0.18%
2020/03/12	2	264.00	6	254.50	258.00	-4	3,355	-0.12%
2020/03/11	2	283.50	1	283.00	279.00	1	3,306	0.03%
2020/03/10	1	280.00	1	280.00	285.50	0	3,261	0.00%
2020/03/09	2	285.00	8	290.81	279.50	-6	3,211	-0.19%
2020/03/06	2	301.50	0.5	303.50	303.50	1.5	3,144	0.05%
2020/03/05	6	303.75	0	0.00	306.50	6	3,171	0.19%
2020/03/04	1	298.00	0	0.00	302.50	1	3,172	0.03%
2020/03/03	0	0.00	2	307.00	306.00	-2	3,142	-0.06%
2020/02/27	7	306.21	6	297.00	301.50	1	3,100	0.03%
2020/02/26	2	307.00	0	0.00	305.50	2	3,058	0.07%
2020/02/21	5	323.00	6	320.08	319.00	-1	3,055	-0.03%
2020/02/20	0	0.00	15	329.00	325.00	-15	3,040	-0.49%
2020/02/19	15	327.00	0	0.00	324.50	15	3,011	0.50%
2020/02/18	8	324.31	10	323.50	323.00	-2	2,982	-0.07%
2020/02/17	15	316.77	5	316.40	318.00	10	2,888	0.35%
2020/02/14	1	313.50	0	0.00	316.00	1	2,897	0.03%
2020/02/13	0	0.00	1	313.50	310.00	-1	2,892	-0.03%
2020/02/10	3	301.50	3	304.67	302.00	0	2,854	0.00%
2020/02/07	0	0.00	2	310.50	308.50	-2	2,844	-0.07%
2020/02/06	2	317.50	2	316.00	320.50	0	2,790	0.00%
2020/02/05	0	0.00	6	308.00	301.50	-6	2,748	-0.22%
2020/02/04	6	305.17	1	305.50	304.50	5	2,721	0.18%
2020/02/03	1	304.00	1	301.00	301.00	0	2,671	0.00%
2020/01/31	6.1	307.97	1	304.00	306.00	5.1	2,584	0.20%
2020/01/30	5	305.70	2	311.00	304.00	3	2,540	0.12%
2020/01/20	4	328.63	2.7	328.88	330.50	1.3	2,433	0.06%
2020/01/17	0	0.00	27	312.37	315.00	-27	2,299	-1.17%
2020/01/16	12	313.92	14.1	314.59	314.00	-2.1	2,275	-0.09%
2020/01/15	6	313.50	10	311.15	309.00	-4	2,210	-0.18%
2020/01/14	2	302.50	1.7	301.39	302.50	0.3	2,110	0.02%
2020/01/13	25	300.00	19	297.29	302.00	6	2,078	0.29%
2020/01/10	7	290.43	13	288.69	292.00	-6	2,000	-0.30%
2020/01/09	16	279.66	0	0.00	280.00	16	1,892	0.85%
2020/01/08	2	265.00	0	0.00	264.00	2	1,849	0.11%
2020/01/07	0	0.00	2	275.50	270.50	-2	1,829	-0.11%
2020/01/06	1.9	277.49	0	0.00	278.00	1.9	1,845	0.11%
2020/01/03	1	279.00	0	0.00	279.50	1	1,852	0.05%
2020/01/02	1	285.00	2.1	284.48	285.00	-1.1	1,856	-0.06%
2019/12/31	0	0.00	1	282.50	281.00	-1	1,895	-0.05%
2019/12/30	1	278.50	1	278.00	278.00	0	1,887	0.00%
2019/12/26	0	0.00	1	276.00	275.00	-1	1,893	-0.05%
2019/12/25	1	276.50	0	0.00	278.00	1	1,900	0.05%
2019/12/20	1	281.50	19	281.37	282.00	-18	1,886	-0.95%
2019/12/19	2	287.25	3.1	286.10	285.00	-1.1	1,874	-0.06%
2019/12/18	3	279.83	1	280.50	280.00	2	1,852	0.11%
2019/12/17	0	0.00	0.1	276.00	277.00	-0.1	1,838	-0.01%
2019/12/16	0	0.00	0.1	275.00	276.50	-0.1	1,839	-0.01%
2019/12/13	14	274.71	3.1	273.44	272.50	10.9	1,833	0.59%
2019/12/12	1	269.50	14	268.50	268.00	-13	1,805	-0.72%
2019/12/11	2	271.00	1	273.00	270.50	1	1,797	0.06%
2019/12/10	0	0.00	2	268.00	267.00	-2	1,823	-0.11%
2019/12/09	2	267.25	0	0.00	267.00	2	1,883	0.11%
2019/12/06	0	0.00	3	270.00	270.50	-3	1,903	-0.16%
2019/12/05	9	267.00	0	0.00	266.50	9	1,910	0.47%
2019/12/04	1.4	265.57	0	0.00	264.50	1.4	1,947	0.07%
2019/12/03	2	267.75	1	265.50	267.50	1	1,979	0.05%
2019/12/02	5	266.00	13	260.88	265.00	-8	1,959	-0.41%
2019/11/29	1	259.00	6	261.67	260.50	-5	1,918	-0.26%
2019/11/26	5	261.50	0	0.00	263.00	5	1,914	0.26%
2019/11/22	0.1	255.00	0	0.00	254.00	0.1	1,894	0.01%
2019/11/21	0	0.00	2	251.00	255.00	-2	1,903	-0.11%
2019/11/12	1	262.00	0	0.00	263.00	1	1,822	0.05%
2019/11/11	1	265.50	0	0.00	265.00	1	1,817	0.06%
2019/11/07	2	264.00	0	0.00	263.50	2	1,826	0.11%
2019/11/06	1	269.50	5	269.00	270.00	-4	1,823	-0.22%
2019/11/04	4	273.13	6	272.83	275.00	-2	1,870	-0.11%
2019/11/01	4	266.00	0	0.00	266.50	4	1,820	0.22%
2019/10/28	1	268.00	0	0.00	268.50	1	1,825	0.05%
2019/10/23	0	0.00	2	256.50	256.50	-2	1,776	-0.11%
2019/10/16	1	264.00	0	0.00	264.50	1	1,832	0.05%
2019/10/14	2	262.00	0	0.00	262.50	2	1,820	0.11%
2019/10/07	6	257.00	2	251.50	258.00	4	1,763	0.23%
2019/10/02	1	269.50	0	0.00	269.00	1	1,739	0.06%
2019/10/01	2	270.00	2.1	273.43	271.00	-0.1	1,735	0.00%
2019/09/27	2	269.50	0.1	270.50	270.50	1.9	1,731	0.11%
2019/09/23	3	278.00	4.1	274.38	275.50	-1.1	1,818	-0.06%
2019/09/19	0	0.00	10	274.00	270.50	-10	1,785	-0.56%
2019/09/17	10	277.00	3	275.67	277.00	7	1,780	0.39%
2019/09/11	1	274.00	3	270.50	273.50	-2	1,854	-0.11%
2019/09/10	3	265.50	3	267.00	265.50	0	1,783	0.00%
2019/09/09	1	261.50	2	261.00	262.00	-1	1,746	-0.06%
2019/09/05	3	263.00	4	263.75	263.00	-1	1,691	-0.06%
2019/09/03	1	261.50	1	257.50	257.50	0	1,675	0.00%
2019/09/02	0	0.00	1	258.50	259.00	-1	1,685	-0.06%
2019/08/30	1	255.50	5	254.00	254.50	-4	1,683	-0.24%
2019/08/22	0	0.00	2	253.50	250.00	-2	1,792	-0.11%
2019/08/21	0.1	251.50	0	0.00	250.50	0.1	1,811	0.01%
2019/08/08	1	247.00	1	250.50	250.50	0	1,991	0.00%
2019/08/06	1	240.00	0	0.00	249.00	1	2,086	0.05%
2019/08/02	2	263.50	0	0.00	261.50	2	2,153	0.09%
2019/08/01	2	274.50	0	0.00	273.50	2	2,215	0.09%
2019/07/31	1	273.00	3	275.83	280.00	-2	2,248	-0.09%
2019/07/30	3	275.50	1	278.00	274.50	2	2,353	0.08%
2019/07/26	1	276.50	0	0.00	276.50	1	2,457	0.04%
2019/07/25	0	0.00	1	281.00	281.00	-1	2,468	-0.04%
2019/07/24	0	0.00	23	282.93	281.50	-23	2,546	-0.90%
2019/07/23	3	277.50	1	278.00	278.00	2	2,555	0.08%
2019/07/18	1	265.00	0	0.00	262.50	1	2,679	0.04%
2019/07/12	2	264.25	0	0.00	263.50	2	2,846	0.07%
2019/07/09	0	0.00	1	266.50	263.50	-1	2,943	-0.03%
2019/07/03	2	275.00	0	0.00	271.50	2	3,118	0.06%
2019/07/02	10	278.50	5	277.60	277.00	5	3,197	0.16%
2019/07/01	6	268.08	1	273.50	277.50	5	3,255	0.15%
2019/06/28	1	262.50	1	258.00	260.00	0	3,403	0.00%
2019/06/27	0	0.00	2	259.00	261.00	-2	3,431	-0.06%
2019/06/24	0	0.00	2	263.25	259.50	-2	3,569	-0.06%
2019/06/20	0	0.00	0	261.00	261.50	0	3,595	0.00%
2019/06/19	2	247.25	2	252.75	254.50	0	3,595	0.00%
2019/06/18	1	242.00	0	0.00	242.50	1	3,587	0.03%
2019/06/11	1	235.50	2	241.25	243.50	-1	3,677	-0.03%
2019/06/10	2	236.25	0	0.00	239.00	2	3,664	0.05%
2019/05/30	1	237.00	0	0.00	234.00	1	3,811	0.03%
2019/05/29	2.1	236.54	0	0.00	235.00	2.1	3,870	0.05%
2019/05/24	5	237.00	0	0.00	232.50	5	4,057	0.12%
2019/05/23	0	0.00	1	238.00	238.00	-1	4,067	-0.02%
2019/05/16	1.1	245.90	2	245.00	242.00	-1	4,363	-0.02%
2019/05/15	2	245.25	4	250.00	249.00	-2	4,322	-0.05%
2019/05/14	3	238.33	5	241.00	241.00	-2	4,341	-0.05%
2019/05/13	17.1	246.96	0	0.00	241.00	17.1	4,263	0.40%
2019/05/09	4.2	263.39	2	266.25	258.00	2.2	4,253	0.05%
2019/05/08	2	274.00	8	271.69	271.50	-6	4,210	-0.14%
2019/05/07	7	274.64	7	278.50	279.00	0	4,261	0.00%
2019/05/06	25	279.24	23	277.61	276.00	2	4,195	0.05%
2019/05/03	5	292.30	0	0.00	291.50	5	4,113	0.12%
2019/05/02	3	292.83	2	292.50	292.00	1	4,109	0.02%
2019/04/30	2	286.50	3.5	293.22	293.50	-1.5	4,112	-0.04%
2019/04/29	2	298.00	1	293.00	293.50	1	4,095	0.02%
2019/04/25	3	297.17	3	297.00	297.00	0	4,124	0.00%
2019/04/24	6	298.33	6	298.00	295.00	0	4,189	0.00%
2019/04/22	3	290.67	4.1	294.00	294.50	-1.1	4,190	-0.03%
2019/04/18	0	0.00	1	283.00	283.50	-1	4,195	-0.02%
2019/04/17	2	289.50	1	289.00	289.50	1	4,238	0.02%
2019/04/12	0	0.00	1	281.00	285.50	-1	4,268	-0.02%
2019/04/10	0	0.00	0.1	291.00	291.50	-0.1	4,237	0.00%
2019/04/09	1	288.00	0.1	291.00	292.00	0.9	4,207	0.02%
2019/04/08	2	292.50	5.1	293.98	294.00	-3.1	4,144	-0.07%
2019/04/03	5.3	286.08	2	286.25	285.50	3.3	4,079	0.08%
2019/04/02	1	284.00	9	281.89	282.00	-8	4,018	-0.20%
2019/04/01	0	0.00	2	263.00	263.00	-2	3,823	-0.05%
2019/03/29	9	257.67	10	257.95	260.00	-1	3,781	-0.03%
2019/03/28	2	261.00	2	260.00	260.00	0	3,768	0.00%
2019/03/27	3	260.00	3	266.17	266.50	0	3,800	0.00%
2019/03/25	1	265.00	0	0.00	263.00	1	3,822	0.03%
2019/03/22	0	0.00	2	271.50	271.00	-2	3,822	-0.05%
2019/03/13	2	265.75	2	266.50	264.50	0	4,048	0.00%
2019/03/12	0	0.00	2	264.51	265.50	-2	4,128	-0.05%
2019/03/08	4.1	255.90	5	254.00	255.50	-0.9	4,321	-0.02%
2019/03/07	11	269.91	1.1	265.40	262.50	9.9	4,298	0.23%
2019/03/06	1	280.50	9	280.11	280.00	-8	4,301	-0.19%
2019/03/05	6	280.50	1	279.50	279.50	5	4,462	0.11%
2019/03/04	1	284.00	5	283.60	280.50	-4	4,478	-0.09%
2019/02/27	7	277.79	4	281.50	277.00	3	4,425	0.07%
2019/02/26	3	283.00	6	280.33	282.00	-3	4,385	-0.07%
2019/02/25	5	273.70	2	275.25	275.50	3	4,366	0.07%
2019/02/22	2	267.75	0	0.00	268.00	2	4,396	0.05%
2019/02/21	8	269.88	1	270.00	270.00	7	4,440	0.16%
2019/02/20	3	273.00	15	273.33	274.00	-12	4,522	-0.27%
2019/02/19	4	269.38	2	271.00	271.00	2	4,486	0.04%
2019/02/18	0	0.00	2	261.25	263.50	-2	4,410	-0.05%
2019/02/15	5	254.00	25	255.00	252.50	-20	4,340	-0.46%
2019/02/14	0	0.00	1	247.00	247.00	-1	4,340	-0.02%
2019/02/13	2.7	250.55	0	0.00	250.00	2.7	4,366	0.06%
2019/02/12	5	251.90	1	251.00	255.00	4	4,356	0.09%
2019/02/11	3	251.17	4	251.88	251.50	-1	4,424	-0.02%
2019/01/30	1	242.00	4	243.50	242.00	-3	4,414	-0.07%
2019/01/29	0	0.00	2	244.75	243.00	-2	4,481	-0.04%
2019/01/28	5	252.10	6	251.08	249.50	-1	4,529	-0.02%
2019/01/25	1	245.00	1	244.50	243.50	0	4,641	0.00%
2019/01/23	3.3	237.09	13	237.35	237.00	-9.7	4,886	-0.20%
2019/01/21	7	244.43	5	244.00	244.00	2	5,000	0.04%
2019/01/18	2	240.50	3	237.83	238.50	-1	5,096	-0.02%
2019/01/17	2	236.75	1	238.50	236.00	1	5,127	0.02%
2019/01/16	9	238.61	0	0.00	237.50	9	5,144	0.17%
2019/01/15	0	0.00	9	230.22	235.00	-9	5,097	-0.18%
2019/01/11	11	220.82	12	219.25	220.00	-1	5,117	-0.02%
2019/01/10	7	216.43	4	214.75	217.00	3	5,140	0.06%
2019/01/09	8	211.88	5	212.80	215.00	3	5,153	0.06%
2019/01/08	2	204.50	3	203.17	203.00	-1	5,154	-0.02%
2019/01/07	2	211.50	2	209.00	209.50	0	5,147	0.00%
2019/01/04	4	205.00	3	202.50	208.50	1	5,251	0.02%
2019/01/03	12.1	212.83	4	210.25	210.00	8.1	5,335	0.15%
2019/01/02	6	220.75	3	222.50	219.50	3	5,413	0.06%
2018/12/28	0	0.00	1	221.00	221.00	-1	5,551	-0.02%
2018/12/27	1	221.00	1	220.00	220.00	0	5,725	0.00%
2018/12/25	6	218.42	1	221.50	221.50	5	6,060	0.08%
2018/12/24	0	0.00	1	223.50	223.50	-1	6,099	-0.02%
2018/12/21	0	0.00	1	223.50	221.00	-1	6,253	-0.02%
2018/12/20	3.1	220.52	1	227.00	220.50	2.1	6,295	0.03%
2018/12/19	0	0.00	6	236.00	230.00	-6	6,280	-0.10%
2018/12/18	4	239.50	0	0.00	238.00	4	6,318	0.06%
2018/12/17	1	242.00	7	241.29	241.50	-6	6,455	-0.09%
2018/12/14	1	239.00	1	235.50	236.50	0	6,516	0.00%
2018/12/13	1	240.00	1	241.00	242.00	0	6,557	0.00%
2018/12/10	2	234.00	2	234.50	236.50	0	6,634	0.00%
2018/12/07	12	237.42	10	238.20	234.50	2	6,619	0.03%
2018/12/06	6.1	239.65	8	238.06	236.00	-2	6,635	-0.03%
2018/12/05	13	249.08	12	248.92	248.50	1	6,628	0.02%
2018/12/04	6	259.58	7	257.14	258.00	-1	6,653	-0.02%
2018/12/03	17	255.71	12	259.38	264.00	5	6,709	0.07%
2018/11/29	11	241.82	7	242.07	237.00	4	6,614	0.06%
2018/11/28	20	235.93	24	233.10	239.50	-4	6,580	-0.06%
2018/11/27	4	224.63	2	228.00	228.00	2	6,520	0.03%
2018/11/26	1	222.50	1	222.50	222.50	0	6,528	0.00%
2018/11/23	2	219.75	4	219.88	219.50	-2	6,598	-0.03%
2018/11/22	10	228.75	7	226.50	221.50	3	6,635	0.05%
2018/11/21	3	226.33	0	0.00	228.00	3	6,660	0.05%
2018/11/20	3.2	225.94	0	0.00	224.00	3.2	6,653	0.05%
2018/11/19	4	226.00	8	224.00	228.00	-4	6,647	-0.06%
2018/11/16	5	220.40	6	220.75	215.50	-1	6,572	-0.02%
2018/11/15	7	220.43	2	220.00	218.50	5	6,624	0.08%
2018/11/14	1	220.00	0	0.00	216.50	1	6,812	0.01%
2018/11/13	2	207.50	1	218.50	218.50	1	6,826	0.01%
2018/11/12	1	219.50	0	0.00	220.00	1	6,889	0.01%
2018/11/09	1	219.50	8	216.13	215.50	-7	6,922	-0.10%
2018/11/08	5	226.30	3	225.33	219.50	2	6,937	0.03%
2018/11/07	3	220.17	5	221.60	223.00	-2	6,983	-0.03%
2018/11/06	5	224.90	4	216.00	213.50	1	7,031	0.01%
2018/11/05	1	227.00	5	223.20	222.50	-4	7,044	-0.06%
2018/11/02	9	228.06	8	223.75	228.50	1	7,014	0.01%
2018/11/01	3	209.17	1	207.00	212.50	2	6,845	0.03%
2018/10/31	2	200.00	6	202.25	200.00	-4	6,736	-0.06%
2018/10/30	1	192.50	1	193.50	193.50	0	6,681	0.00%
2018/10/29	7.1	191.78	24	189.00	191.00	-17	6,639	-0.26%
2018/10/26	10	184.55	10.4	187.10	182.00	-0.4	6,612	-0.01%
2018/10/25	8	192.81	8	191.44	192.00	0	6,511	0.00%
2018/10/24	5	206.50	1	207.50	203.50	4	6,479	0.06%
2018/10/23	6	207.25	1	205.00	205.00	5	6,515	0.08%
2018/10/22	1	209.50	9	213.72	215.00	-8	6,512	-0.12%
2018/10/19	3	205.33	1	205.50	213.00	2	6,499	0.03%
2018/10/18	1.1	217.62	0	0.00	209.00	1.1	6,468	0.02%
2018/10/17	1	219.00	2	216.00	215.00	-1	6,460	-0.02%
2018/10/16	5	212.10	7	214.64	211.50	-2	6,475	-0.03%
2018/10/15	8	209.69	7	208.29	210.00	1	6,516	0.02%
2018/10/12	3	204.83	14	206.65	209.00	-11	6,574	-0.17%
2018/10/11	12	201.75	18	202.75	201.50	-6	6,524	-0.09%
2018/10/09	12.1	224.46	14	223.21	223.50	-2	6,596	-0.03%
2018/10/08	13	229.04	8	227.94	224.50	5	6,650	0.08%
2018/10/05	2.1	225.37	6	227.42	228.00	-4	6,680	-0.06%
2018/10/04	6.1	242.45	4	241.25	235.00	2.1	6,568	0.03%
2018/10/03	5	253.40	2	252.50	252.00	3	6,404	0.05%
2018/10/02	3	265.17	2	262.51	263.00	1	6,329	0.02%
2018/10/01	5	263.90	5	265.40	266.00	0	6,365	0.00%
2018/09/27	1.1	259.36	6	259.00	256.50	-4.9	6,450	-0.08%
2018/09/26	2	267.00	2	266.50	265.00	0	6,443	0.00%
2018/09/25	7	269.14	7	270.14	268.50	0	6,436	0.00%
2018/09/21	5	263.40	3	264.17	278.50	2	6,350	0.03%
2018/09/20	10	261.00	11	260.91	259.00	-1	6,231	-0.02%
2018/09/19	6	261.42	6.1	259.73	258.00	-0.1	6,191	0.00%
2018/09/18	3.1	257.32	2.1	256.50	256.00	1	6,167	0.02%
2018/09/17	6	259.83	5	261.30	261.50	1	6,176	0.02%
2018/09/13	1.1	246.90	1	243.50	242.50	0.1	6,126	0.00%
2018/09/12	5.1	249.93	2	243.50	241.00	3.1	6,130	0.05%
2018/09/11	2	250.00	0.5	256.00	255.00	1.5	6,118	0.02%
2018/09/10	12	252.25	28.1	251.00	251.00	-16.1	6,099	-0.26%
2018/09/07	3	262.67	4	263.63	261.00	-1	6,100	-0.02%
2018/09/05	8	279.94	5	278.40	276.00	3	6,099	0.05%
2018/09/04	2	272.00	1	271.50	279.50	1	6,059	0.02%
2018/09/03	10	275.40	8	276.31	268.00	2	6,035	0.03%
2018/08/31	3	275.50	2	276.50	277.00	1	5,981	0.02%
2018/08/30	4	281.00	8	282.13	279.50	-4	6,021	-0.07%
2018/08/29	7	275.36	3	274.00	275.50	4	5,995	0.07%
2018/08/28	4	276.25	2	277.00	275.00	2	5,950	0.03%
2018/08/27	2	265.50	3	268.33	270.00	-1	5,867	-0.02%
2018/08/24	11.1	264.04	12	262.96	261.50	-0.9	5,838	-0.02%
2018/08/23	7	270.07	6	271.00	271.00	1	5,811	0.02%
2018/08/22	5	274.40	6	274.25	275.00	-1	5,815	-0.02%
2018/08/21	5	282.20	1	283.50	281.00	4	5,744	0.07%
2018/08/20	3	264.33	2	266.75	267.50	1	5,536	0.02%
2018/08/17	4	269.50	6	266.42	264.00	-2	5,531	-0.04%
2018/08/16	3.1	255.48	4	258.38	258.00	-0.9	5,420	-0.02%
2018/08/15	5	265.30	11	264.09	258.00	-6	5,364	-0.11%
2018/08/14	12.1	264.29	5	263.80	266.00	7.1	5,329	0.13%
2018/08/13	5	270.10	14	267.93	267.00	-9	5,230	-0.17%
2018/08/10	3	286.82	2	287.25	283.00	1	5,136	0.02%
2018/08/09	1	287.50	2	289.50	290.00	-1	5,076	-0.02%
2018/08/08	3	297.83	3	297.00	293.50	0	5,081	0.00%
2018/08/07	2	294.75	4	294.50	294.50	-2	5,145	-0.04%
2018/08/06	3	291.50	0	0.00	292.00	3	5,175	0.06%
2018/08/02	3	305.17	2	303.75	300.00	1	5,218	0.02%
2018/08/01	2	304.50	2	306.25	311.00	0	5,224	0.00%
2018/07/31	4.1	306.12	5	308.20	299.00	-0.9	5,235	-0.02%
2018/07/30	2	309.50	3	310.83	307.50	-1	5,286	-0.02%
2018/07/27	3	303.83	4	305.38	306.00	-1	5,348	-0.02%
2018/07/26	6	301.33	3	302.00	297.50	3	5,366	0.06%
2018/07/24	2	293.00	4	294.88	294.00	-2	5,398	-0.04%
2018/07/23	4	290.15	3	296.17	290.50	1	5,392	0.02%
2018/07/20	10	310.30	4	312.00	310.50	6	5,372	0.11%
2018/07/19	1	299.50	0	0.00	300.00	1	5,344	0.02%
2018/07/18	3.1	315.21	3	314.17	304.50	0.1	5,347	0.00%
2018/07/17	6.1	322.13	3	322.17	312.00	3.1	5,320	0.06%
2018/07/16	13.1	361.26	13	349.42	344.00	0.1	5,175	0.00%
2018/07/13	6	344.75	13	346.58	353.00	-7	5,038	-0.14%
2018/07/12	4	329.25	3	325.17	324.50	1	4,909	0.02%
2018/07/11	4	320.63	3	320.33	321.00	1	4,920	0.02%
2018/07/10	4	324.26	2	325.00	324.00	2	4,898	0.04%
2018/07/09	4	328.00	2	331.00	321.00	2	4,860	0.04%
2018/07/06	8	329.00	8	327.56	339.00	0	4,853	0.00%
2018/07/05	5	318.88	1	321.50	312.00	4	4,764	0.08%
2018/07/04	5	338.00	9.1	332.50	327.00	-4.1	4,804	-0.09%
2018/07/03	4	344.75	0	0.00	338.50	4	4,796	0.08%
2018/07/02	1.1	364.38	1	365.50	350.00	0.1	4,835	0.00%
2018/06/29	2	360.50	0	0.00	360.00	2	4,813	0.04%
2018/06/28	5	368.30	1	367.50	366.50	4	4,771	0.08%
2018/06/27	1	373.00	1	371.00	361.00	0	4,748	0.00%
2018/06/26	2	363.00	1	369.50	369.50	1	4,713	0.02%
2018/06/25	3	360.30	3	367.00	368.00	0	4,677	0.00%
2018/06/22	1	349.00	0	0.00	340.00	1	4,651	0.02%
2018/06/21	1.1	360.83	0	0.00	355.50	1.1	4,741	0.02%
2018/06/20	2	372.00	2	363.75	361.00	0	4,744	0.00%
2018/06/19	3	372.66	4	371.75	369.00	-1	4,695	-0.02%
2018/06/15	3	378.17	3	379.83	375.00	0	4,663	0.00%
2018/06/14	7.1	376.69	1	371.50	370.50	6.1	4,547	0.13%
2018/06/13	4	391.63	4	389.25	389.00	0	4,451	0.00%
2018/06/12	2	411.25	2	408.25	408.00	0	4,343	0.00%
2018/06/11	2	409.75	0	0.00	412.50	2	4,307	0.05%
2018/06/08	4	426.38	7	423.71	417.00	-3	4,245	-0.07%
2018/06/07	8.1	449.59	7	441.43	428.50	1.1	4,187	0.03%
2018/06/06	5	444.33	2	442.75	445.00	3	4,099	0.07%
2018/06/05	2	446.75	2	440.25	438.00	0	4,043	0.00%
2018/06/04	2	449.50	4	449.50	444.00	-2	4,074	-0.05%
2018/06/01	4	432.13	5	441.30	443.00	-1	4,072	-0.02%
2018/05/31	3.2	425.53	0	0.00	425.00	3.2	4,052	0.08%
2018/05/30	3.1	427.92	6	426.83	421.50	-2.9	4,032	-0.07%
2018/05/29	3	451.33	2	437.50	437.50	1	3,993	0.03%
2018/05/28	3	446.17	0	0.00	444.00	3	3,960	0.08%
2018/05/25	3	441.50	2	441.50	441.00	1	3,981	0.03%
2018/05/22	1	458.50	0	0.00	454.00	1	3,965	0.03%
2018/05/21	2	475.75	2	473.75	471.00	0	3,961	0.00%
2018/05/17	2	460.75	2	454.50	457.50	0	3,936	0.00%
2018/05/16	1	476.00	2	469.75	456.50	-1	3,920	-0.03%
2018/05/15	0.1	470.00	0	0.00	470.00	0.1	3,916	0.00%
2018/05/14	3	498.50	3	498.67	498.00	0	3,909	0.00%
2018/05/11	1	480.50	5	480.90	480.00	-4	3,878	-0.10%
2018/05/10	3	458.33	2	454.50	463.50	1	3,788	0.03%
2018/05/09	2	436.50	3	447.17	447.50	-1	3,757	-0.03%
2018/05/08	7	435.07	8	430.50	426.00	-1	3,708	-0.03%
2018/05/07	4	412.38	3	418.17	433.00	1	3,691	0.03%
2018/05/04	8	396.00	5.5	394.91	394.00	2.5	3,595	0.07%
2018/05/03	5	413.70	5	415.40	410.50	0	3,518	0.00%
2018/05/02	5	428.00	2	435.75	412.50	3	3,477	0.09%
2018/04/30	2	436.75	1	435.00	450.00	1	3,402	0.03%
2018/04/27	5	425.50	0	0.00	425.50	5	3,464	0.14%
2018/04/26	12	438.88	7	435.64	416.50	5	3,444	0.15%
2018/04/25	25	431.40	6	432.75	432.50	19	3,379	0.56%
2018/04/24	13	448.42	0	0.00	443.00	13	3,299	0.39%
2018/04/23	1	494.50	6	494.25	474.50	-5	3,196	-0.16%
2018/04/20	8	524.75	8	509.75	504.00	0	3,139	0.00%
2018/04/18	4	526.00	14	524.64	527.00	-10	3,065	-0.33%
2018/04/17	1	507.00	21	517.57	514.00	-20	3,026	-0.66%
2018/04/16	1	508.00	2	501.50	501.00	-1	2,968	-0.03%
2018/04/13	4	497.50	7.1	501.89	505.00	-3.1	3,036	-0.10%
2018/04/12	5	490.60	15	497.80	493.00	-10	3,008	-0.33%
2018/04/11	3	484.33	0	0.00	479.00	3	2,955	0.10%
2018/04/09	2	444.75	0	0.00	444.00	2	2,863	0.07%
2018/04/03	23	447.65	15	433.90	453.00	8	2,796	0.29%
2018/03/30	1	422.00	1	417.00	417.00	0	2,716	0.00%
2018/03/29	5	416.50	5	416.30	415.00	0	2,700	0.00%
2018/03/28	2	413.50	2	415.50	411.00	0	2,677	0.00%
2018/03/27	3	420.50	2	413.00	413.00	1	2,667	0.04%
2018/03/26	0	0.00	9	405.44	412.00	-9	2,657	-0.34%
2018/03/23	11	381.41	12	385.29	387.00	-1	2,517	-0.04%
2018/03/22	2.2	395.68	2	390.50	385.00	0.2	2,479	0.01%
2018/03/19	0	0.00	0	387.00	387.50	0	2,474	0.00%
2018/03/16	0	0.00	3	384.00	385.00	-3	2,482	-0.12%
2018/03/09	0.1	388.00	0	0.00	387.50	0.1	2,660	0.00%
2018/03/08	12	390.63	0.1	391.00	392.50	11.9	2,686	0.44%
2018/03/07	0	0.00	2	386.00	386.00	-2	2,653	-0.08%
2018/03/06	3	373.67	2	377.50	378.00	1	2,672	0.04%
2018/03/05	0	0.00	9	380.00	368.50	-9	2,696	-0.33%
2018/03/02	5	371.40	3	372.00	371.00	2	2,740	0.07%
2018/03/01	14	374.82	5	379.10	378.50	9	2,798	0.32%
2018/02/27	6	379.67	1	391.00	375.00	5	2,794	0.18%
2018/02/26	4	382.63	15	383.27	385.00	-11	2,835	-0.39%
2018/02/23	0	0.00	2	373.50	370.50	-2	2,790	-0.07%
2018/02/22	0	0.00	4	372.75	373.50	-4	2,825	-0.14%
2018/02/21	2	368.75	1	368.00	369.50	1	2,865	0.03%
2018/02/12	1	362.50	1	359.50	358.50	0	2,838	0.00%
2018/02/09	7	350.14	0	0.00	354.00	7	2,852	0.25%
2018/02/08	3	367.33	4	362.63	359.50	-1	2,831	-0.04%
2018/02/07	4	370.25	14	369.71	365.00	-10	2,833	-0.35%
2018/02/06	13	359.81	8	350.50	348.00	5	2,813	0.18%
2018/02/05	2	374.25	0	0.00	378.00	2	2,735	0.07%
2018/02/01	0	0.00	1	376.00	373.00	-1	2,902	-0.03%
2018/01/31	1	372.00	3	370.83	377.50	-2	3,050	-0.07%
2018/01/30	3	378.33	1	375.50	375.50	2	3,080	0.06%
2018/01/29	0	0.00	0.2	368.00	368.00	-0.2	3,149	-0.01%
2018/01/26	2	374.00	2	377.00	373.50	0	3,147	0.00%
2018/01/25	1	368.00	2	365.00	360.00	-1	3,099	-0.03%
2018/01/24	0	0.00	2	363.75	365.00	-2	3,088	-0.06%
2018/01/23	2	364.50	2	369.25	369.00	0	3,092	0.00%
2018/01/22	1	351.00	0	0.00	351.50	1	2,986	0.03%
2018/01/18	0	0.00	1.5	343.66	345.00	-1.5	2,993	-0.05%
2018/01/17	0	0.00	0.1	339.00	339.00	-0.1	3,013	0.00%
2018/01/15	0	0.00	1	343.00	345.00	-1	3,031	-0.03%
2018/01/12	1.2	344.67	2	344.50	344.50	-0.8	3,076	-0.03%
2018/01/11	0	0.00	1	340.00	340.00	-1	3,182	-0.03%
2018/01/10	3	339.33	2	339.00	339.00	1	3,227	0.03%
2018/01/09	0	0.00	1	339.52	343.00	-1	3,220	-0.03%
2018/01/08	3	332.33	2	329.00	329.00	1	3,141	0.03%
2018/01/05	1	334.50	4	333.63	335.50	-3	3,131	-0.10%
2018/01/04	5	332.40	4	332.25	335.00	1	3,124	0.03%