上銀 (2049)-群益金鼎-中壢券商分點個股進出

台股 » 個股 » 上銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上銀

(2049)

可現股當沖

股價
229.5
漲跌
--
漲幅
0.00%
成交量
1,294張
產業
上市電機機械類股
930人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上銀 (2049)籌碼相關－群益金鼎-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中壢券商分點個股進出
群益金鼎-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	234.00	2	231.50	229.50	-1	3,285	-0.03%
2024/05/02	1	229.00	0	0.00	229.50	1	3,278	0.03%
2024/04/30	0	0.00	3	233.00	231.50	-3	3,271	-0.09%
2024/04/29	3	229.67	1	235.50	233.00	2	3,272	0.06%
2024/04/26	0	0.00	1	233.00	234.00	-1	3,251	-0.03%
2024/04/25	2.2	232.36	0	0.00	230.50	2.2	3,249	0.07%
2024/04/24	1	238.50	1	238.50	240.00	0	3,229	0.00%
2024/04/23	2	234.50	2	231.75	238.00	0	3,203	0.00%
2024/04/22	0	0.00	1	224.00	226.50	-1	3,181	-0.03%
2024/04/19	1	227.00	1	228.00	228.50	0	3,153	0.00%
2024/04/16	2	239.25	1	237.50	237.50	1	3,001	0.03%
2024/04/15	1	251.00	1	244.00	244.00	0	2,982	0.00%
2024/04/12	2	253.75	1	254.50	253.00	1	2,947	0.03%
2024/04/11	2	256.00	5	254.80	254.50	-3	2,938	-0.10%
2024/04/10	0	0.00	1	263.50	262.00	-1	2,919	-0.03%
2024/04/09	3	261.33	1	259.50	261.00	2	2,896	0.07%
2024/04/08	1	264.00	1	266.50	263.50	0	2,845	0.00%
2024/04/03	1	270.50	0	0.00	269.50	1	2,811	0.04%
2024/04/02	2	274.50	1	274.50	275.50	1	2,763	0.04%
2024/04/01	11	275.45	2	280.25	275.00	9	2,716	0.33%
2024/03/29	2	276.00	0	0.00	275.50	2	2,630	0.08%
2024/03/28	14	284.64	10.1	279.87	279.00	3.9	2,585	0.15%
2024/03/27	1.1	274.77	2	281.50	284.00	-0.9	2,397	-0.04%
2024/03/26	2	276.00	1.1	267.09	258.50	0.9	2,190	0.04%
2024/03/25	3	263.17	10.1	268.94	272.50	-7.1	1,981	-0.36%
2024/03/22	1	248.00	1	247.00	248.00	0	1,826	0.00%
2024/03/21	0.5	254.80	2	253.50	251.00	-1.5	1,796	-0.08%
2024/03/20	3	251.50	1	253.50	248.50	2	1,776	0.11%
2024/03/13	1	239.00	0	0.00	237.00	1	1,682	0.06%
2024/03/12	0.1	241.00	0	0.00	241.00	0.1	1,686	0.01%
2024/03/11	0.1	240.50	0	0.00	241.00	0.1	1,693	0.01%
2024/03/07	0	0.00	2.1	234.65	235.00	-2.1	1,653	-0.13%
2024/03/06	1	231.00	0	0.00	231.00	1	1,626	0.06%
2024/03/05	2	233.50	4	236.37	235.00	-2	1,631	-0.12%
2024/03/04	1	240.50	1	240.50	240.00	0	1,626	0.00%
2024/03/01	1	239.00	1.2	237.68	238.00	-0.2	1,619	-0.01%
2024/02/29	1.2	241.67	0.1	241.50	240.00	1.1	1,605	0.07%
2024/02/27	0	0.00	0	257.33	254.50	0	1,592	0.00%
2024/02/26	0	0.00	0	255.00	252.50	0	1,623	0.00%
2024/02/23	3	258.50	7	256.71	255.00	-4	1,610	-0.25%
2024/02/22	0.1	260.50	2	259.50	257.50	-1.9	1,578	-0.12%
2024/02/21	16.1	255.59	15	255.67	258.00	1.1	1,555	0.07%
2024/02/20	17	260.73	17.1	257.63	256.50	-0.1	1,486	-0.01%
2024/02/19	7.1	243.15	0	245.88	243.00	7.1	1,347	0.53%
2024/02/16	0	0.00	1	228.50	231.00	-1	1,267	-0.08%
2024/01/26	0.1	216.00	0	0.00	216.50	0.1	1,244	0.01%
2024/01/24	1	219.00	0	0.00	218.50	1	1,231	0.08%
2024/01/19	0.1	216.00	0	0.00	216.00	0.1	1,206	0.01%
2024/01/16	0.1	218.50	0	0.00	218.00	0.1	1,171	0.01%
2024/01/15	0	0.00	0.1	225.50	225.50	-0.1	1,147	-0.01%
2024/01/11	0.4	227.00	0	0.00	228.00	0.4	1,137	0.04%
2024/01/09	0.1	225.00	0	0.00	225.00	0.1	1,133	0.01%
2024/01/08	0	0.00	0.3	225.00	224.50	-0.3	1,126	-0.02%
2024/01/05	0.1	225.00	0	0.00	226.50	0.1	1,134	0.01%
2024/01/04	0.2	230.00	0	0.00	224.00	0.2	1,137	0.02%
2024/01/03	0	0.00	0.2	232.00	231.00	-0.2	1,130	-0.02%
2024/01/02	0.2	235.00	1	235.00	235.00	-0.8	1,117	-0.07%
2023/12/28	0.2	235.16	0.5	234.00	234.50	-0.3	1,111	-0.03%
2023/12/25	0	0.00	1	236.50	235.00	-1	1,114	-0.09%
2023/12/22	0	0.00	1	233.50	233.50	-1	1,099	-0.09%
2023/12/21	0.5	231.00	0	0.00	232.00	0.5	1,077	0.05%
2023/12/20	1	227.00	0	0.00	231.00	1	1,052	0.09%
2023/12/18	0	0.00	0.4	225.00	224.00	-0.4	1,029	-0.04%
2023/12/15	0	0.00	1	229.00	229.00	-1	1,028	-0.10%
2023/12/07	1	220.50	0	0.00	219.00	1	999	0.10%
2023/11/30	0.1	228.00	0	0.00	228.50	0.1	965	0.01%
2023/11/29	1	230.50	0	0.00	230.50	1	956	0.10%
2023/11/27	0	0.00	0	228.00	226.50	0	942	0.00%
2023/11/24	1.1	231.95	1.2	234.19	232.00	-0.1	921	-0.01%
2023/11/20	0.1	214.00	0	0.00	213.50	0.1	777	0.01%
2023/11/17	0.1	210.00	0	0.00	210.50	0.1	777	0.01%
2023/11/13	0	0.00	1	210.50	211.00	-1	762	-0.13%
2023/10/23	0	0.00	0.1	201.50	200.50	-0.1	990	-0.01%
2023/10/02	0	0.00	1	208.50	209.00	-1	1,153	-0.09%
2023/09/27	1	206.00	1	206.00	207.50	0	1,219	0.00%
2023/09/18	0	0.00	1	206.50	206.50	-1	1,277	-0.08%
2023/09/05	1	205.50	0	0.00	205.50	1	1,432	0.07%
2023/09/04	0	0.00	1	201.00	200.50	-1	1,436	-0.07%
2023/09/01	1	202.50	0	0.00	202.00	1	1,418	0.07%
2023/08/31	0	0.00	0	205.50	205.00	0	1,417	0.00%
2023/08/29	0	0.00	0	199.50	199.50	0	1,411	0.00%
2023/08/25	1	196.50	0	0.00	195.50	1	1,444	0.07%
2023/08/21	0.1	198.31	0	0.00	197.50	0.1	1,463	0.01%
2023/08/18	0	197.50	0	0.00	197.50	0	1,465	0.00%
2023/08/17	0	196.50	0	0.00	196.50	0	1,465	0.00%
2023/08/15	0.1	194.50	0	0.00	194.00	0.1	1,459	0.01%
2023/08/14	1	189.00	4	189.25	190.00	-3	1,454	-0.20%
2023/08/11	1	197.00	0	0.00	196.00	1	1,430	0.07%
2023/08/10	1	200.50	0	0.00	201.50	1	1,410	0.07%
2023/07/31	1	213.00	1	212.00	211.00	0	1,381	0.00%
2023/07/28	2	216.25	0	0.00	215.50	2	1,367	0.15%
2023/07/27	0	0.00	1	217.00	219.00	-1	1,382	-0.07%
2023/07/26	1	211.50	0	0.00	211.00	1	1,372	0.07%
2023/07/24	1	215.50	0	0.00	212.50	1	1,373	0.07%
2023/07/19	0	0.00	1	214.00	214.50	-1	1,404	-0.07%
2023/07/18	0	216.50	0	0.00	215.50	0	1,417	0.00%
2023/07/12	0	0.00	3	220.83	221.00	-3	1,412	-0.21%
2023/07/07	0	215.00	1	214.50	214.00	-1	1,441	-0.07%
2023/07/06	2.2	223.45	0	0.00	221.00	2.2	1,455	0.15%
2023/07/05	0	231.11	0	0.00	230.00	0	1,435	0.00%
2023/07/04	0	236.13	0	0.00	235.00	0	1,426	0.00%
2023/07/03	2	239.00	13	235.00	238.00	-11	1,438	-0.76%
2023/06/28	5	242.80	0	246.75	242.50	5	1,465	0.34%
2023/06/27	3.7	243.83	0	0.00	244.00	3.7	1,478	0.25%
2023/06/20	3	244.83	0	0.00	243.50	3	1,485	0.20%
2023/06/19	0	250.00	0	0.00	245.00	0	1,498	0.00%
2023/06/16	0	0.00	1	252.00	250.00	-1	1,508	-0.07%
2023/06/15	5	245.99	5.1	246.32	251.00	-0.1	1,459	-0.01%
2023/06/14	4	237.13	0	0.00	237.50	4	1,464	0.27%
2023/06/13	0	0.00	0	236.50	236.50	0	1,488	0.00%
2023/06/12	0	234.00	0	0.00	236.00	0	1,528	0.00%
2023/06/09	0	232.00	0.1	232.00	232.00	-0.1	1,535	-0.01%
2023/06/07	0	237.68	0	0.00	238.00	0	1,591	0.00%
2023/06/05	0.1	237.00	0	0.00	238.00	0.1	1,741	0.00%
2023/06/01	0.1	235.00	0	0.00	234.00	0.1	1,913	0.00%
2023/05/31	0	0.00	1	239.50	239.50	-1	1,918	-0.05%
2023/05/29	0	0.00	0.1	236.50	235.50	-0.1	2,039	0.00%
2023/05/26	0	232.50	0.1	232.13	232.00	-0.1	2,118	0.00%
2023/05/24	0	238.00	0.3	236.67	236.50	-0.3	2,203	-0.01%
2023/05/23	0.3	239.00	0	0.00	240.00	0.3	2,339	0.01%
2023/05/22	0	0.00	0.3	240.57	241.00	-0.3	2,365	-0.01%
2023/05/18	1.2	239.93	1	240.00	239.00	0.2	2,437	0.01%
2023/05/17	1.4	238.22	0	0.00	237.50	1.4	2,450	0.06%
2023/05/16	1	235.00	3.1	234.50	234.50	-2.1	2,506	-0.08%
2023/05/12	0	0.00	1	232.00	228.00	-1	2,622	-0.04%
2023/05/11	0	0.00	1	232.00	232.00	-1	2,656	-0.04%
2023/05/03	1	229.50	0	0.00	229.50	1	2,972	0.03%
2023/04/28	1	231.00	0	0.00	235.00	1	3,199	0.03%
2023/04/25	0.1	230.00	1	233.00	229.50	-0.9	3,247	-0.03%
2023/04/24	0	237.50	0	0.00	236.00	0	3,224	0.00%
2023/04/21	0	0.00	2	236.50	238.00	-2	3,216	-0.06%
2023/04/18	0.1	255.00	0	0.00	255.00	0.1	3,208	0.00%
2023/04/17	0.2	257.00	0	0.00	257.00	0.2	3,203	0.00%
2023/04/14	1	262.60	0.5	262.00	262.00	0.5	3,188	0.02%
2023/04/13	0.5	261.00	1	263.00	261.00	-0.5	3,175	-0.02%
2023/04/10	0	0.00	1	251.50	254.00	-1	3,086	-0.03%
2023/03/29	1.1	240.55	0	0.00	243.50	1.1	2,972	0.04%
2023/03/28	11.1	245.46	1	248.00	244.00	10.1	2,955	0.34%
2023/03/27	0	0.00	1	250.50	250.00	-1	2,944	-0.03%
2023/03/24	0	0.00	1.3	248.20	250.00	-1.3	2,951	-0.04%
2023/03/23	1	247.00	1	248.00	248.00	0	2,954	0.00%
2023/03/22	2	253.00	0	0.00	251.50	2	2,951	0.07%
2023/03/21	2	254.50	0	0.00	252.50	2	2,939	0.07%
2023/03/17	3	253.67	4.5	254.12	252.50	-1.5	2,895	-0.05%
2023/03/16	2	244.50	0	0.00	245.00	2	2,830	0.07%
2023/03/15	1	248.50	0	0.00	248.50	1	2,824	0.04%
2023/03/13	0	0.00	4	243.50	244.00	-4	2,772	-0.14%
2023/03/10	12.2	248.00	0	0.00	247.00	12.2	2,745	0.44%
2023/03/09	1.1	255.55	4	259.50	255.00	-2.9	2,758	-0.11%
2023/03/08	1	268.00	3	266.83	261.50	-2	2,725	-0.07%
2023/03/07	11.1	264.89	8	262.52	263.00	3.1	2,627	0.12%
2023/03/06	0	0.00	3.1	250.48	249.00	-3.1	2,480	-0.13%
2023/03/03	0	0.00	0	249.00	246.50	0	2,458	0.00%
2023/03/02	0	248.50	1	248.00	249.50	-1	2,447	-0.04%
2023/03/01	1.2	249.08	0	0.00	248.00	1.2	2,420	0.05%
2023/02/24	2	249.50	0	0.00	251.00	2	2,316	0.09%
2023/02/23	10	245.00	0	0.00	245.00	10	2,245	0.45%
2023/02/22	3	247.33	3	248.17	247.00	0	2,207	0.00%
2023/02/21	0	0.00	2	249.50	247.50	-2	2,155	-0.09%
2023/02/20	1	236.00	0	0.00	236.00	1	2,032	0.05%
2023/02/16	0	234.17	0	0.00	232.00	0	1,997	0.00%
2023/02/13	0	239.50	1	244.50	241.50	-1	1,888	-0.05%
2023/02/10	2	237.02	1	235.50	237.00	1	1,844	0.06%
2023/02/09	0	0.00	1	245.00	246.00	-1	1,784	-0.06%
2023/02/08	1	247.50	1	250.00	246.50	0	1,736	0.00%
2023/02/07	1	232.00	2	228.52	232.00	-1	1,613	-0.06%
2023/02/03	2	229.75	0	228.25	229.50	2	1,557	0.13%
2023/02/02	1	228.50	7.1	233.15	231.50	-6.1	1,524	-0.40%
2023/02/01	1	225.00	1	227.00	225.00	0	1,452	0.00%
2023/01/31	3	222.00	10.1	225.29	223.00	-7.1	1,400	-0.51%
2023/01/30	0	0.00	2.1	218.05	221.50	-2.1	1,263	-0.17%
2023/01/17	3.2	197.53	9	199.50	201.50	-5.8	1,166	-0.50%
2023/01/16	6	193.50	0	0.00	193.50	6	1,124	0.53%
2023/01/10	1	189.00	0	0.00	190.00	1	1,174	0.09%
2023/01/09	1	192.00	2	191.50	192.00	-1	1,176	-0.08%
2023/01/04	0	0.00	2	181.25	181.00	-2	1,189	-0.17%
2023/01/03	1	181.00	0	0.00	181.00	1	1,242	0.08%
2022/12/30	1	182.50	0	0.00	182.50	1	1,247	0.08%
2022/12/20	0	182.17	0	0.00	180.50	0	1,335	0.00%
2022/12/14	0	0.00	0.1	188.00	189.00	-0.1	1,341	-0.01%
2022/12/13	1	184.00	0	0.00	183.00	1	1,331	0.08%
2022/12/07	0	0.00	4	184.38	184.00	-4	1,362	-0.29%
2022/12/06	6	194.49	0	0.00	189.00	6	1,350	0.45%
2022/12/05	0	194.50	0	0.00	193.50	0	1,346	0.00%
2022/12/02	0	191.50	0	0.00	192.00	0	1,360	0.00%
2022/12/01	0	194.00	1	193.50	193.00	-1	1,390	-0.07%
2022/11/29	1	181.50	1	182.50	182.00	0	1,366	0.00%
2022/11/24	1	185.50	1	185.50	186.50	0	1,476	0.00%
2022/11/21	0	181.00	0	0.00	180.50	0	1,509	0.00%
2022/11/17	1	181.52	0	0.00	182.00	1	1,573	0.06%
2022/11/15	1	182.50	0	0.00	183.00	1	1,584	0.06%
2022/11/09	0	0.00	1	177.00	177.50	-1	1,662	-0.06%
2022/10/26	0	0.00	1	161.00	161.00	-1	1,902	-0.05%
2022/10/25	1	161.01	0	0.00	159.50	1	1,945	0.05%
2022/10/24	0	0.00	1	165.50	163.00	-1	1,975	-0.05%
2022/10/20	1	162.50	1	163.50	166.50	0	1,978	0.00%
2022/10/19	0	0.00	2	168.00	166.50	-2	1,977	-0.10%
2022/10/14	1	163.50	1	162.50	161.00	0	2,085	0.00%
2022/10/12	1	160.50	0	0.00	162.00	1	2,095	0.05%
2022/10/11	2	168.25	0	0.00	161.00	2	2,098	0.10%
2022/10/07	1	178.50	0	0.00	176.00	1	2,065	0.05%
2022/10/06	0	0.00	1	181.00	179.50	-1	2,085	-0.05%
2022/10/05	2	181.75	0	0.00	179.00	2	2,128	0.09%
2022/09/30	1	175.50	0	0.00	177.00	1	2,255	0.04%
2022/09/29	0	0.00	2	177.26	176.00	-2	2,349	-0.09%
2022/09/23	1	189.00	0	0.00	188.50	1	2,484	0.04%
2022/09/22	0.1	188.00	0	0.00	190.00	0.1	2,541	0.00%
2022/09/21	1	190.50	0	0.00	189.50	1	2,576	0.04%
2022/09/15	1	193.50	1	196.00	196.50	0	2,842	0.00%
2022/09/13	1	199.00	0	0.00	198.50	1	2,995	0.03%
2022/09/12	1	197.00	1	198.50	197.50	0	3,048	0.00%
2022/09/08	1	192.01	1	194.50	196.00	0	3,177	0.00%
2022/09/07	0	187.50	0	0.00	191.00	0	3,218	0.00%
2022/09/05	1	196.00	0	0.00	195.00	1	3,286	0.03%
2022/09/02	14	198.00	0	0.00	198.00	14	3,339	0.42%
2022/09/01	0.1	201.08	0	0.00	199.00	0.1	3,370	0.00%
2022/08/31	0	208.50	0	0.00	207.50	0	3,420	0.00%
2022/08/29	0	0.00	0.4	209.00	208.00	-0.4	3,636	-0.01%
2022/08/26	2	217.00	1	218.00	217.00	1	3,711	0.03%
2022/08/17	1	217.50	0	0.00	221.50	1	4,633	0.02%
2022/08/16	1	216.50	0	0.00	216.00	1	4,623	0.02%
2022/08/15	0	0.00	1	218.00	217.50	-1	4,580	-0.02%
2022/08/11	2	208.50	0	0.00	209.50	2	4,537	0.04%
2022/08/08	0	0.00	1.4	211.93	213.50	-1.4	4,514	-0.03%
2022/08/05	1	209.00	0	0.00	210.00	1	4,542	0.02%
2022/08/04	0.2	208.17	3	207.50	206.50	-2.9	4,564	-0.06%
2022/08/03	0.2	210.17	0	0.00	209.50	0.2	4,562	0.00%
2022/08/02	9	209.00	1	210.00	210.50	8	4,559	0.18%
2022/08/01	2	212.00	3	210.67	214.00	-1	4,554	-0.02%
2022/07/29	0	216.00	0	0.00	215.50	0	4,514	0.00%
2022/07/28	0	0.00	1	219.00	219.00	-1	4,472	-0.02%
2022/07/26	1	216.00	3	217.50	214.00	-2	4,428	-0.05%
2022/07/25	3	218.67	3	219.50	218.50	0	4,404	0.00%
2022/07/22	2	233.25	0	0.00	231.00	2	4,303	0.05%
2022/07/21	3	225.50	0	0.00	229.00	3	4,295	0.07%
2022/07/14	1	217.00	0	0.00	222.50	1	4,240	0.02%
2022/07/12	0.2	214.94	0	0.00	212.50	0.2	4,188	0.00%
2022/07/11	0	0.00	0	234.50	229.50	0	4,144	0.00%
2022/07/08	0	237.00	2	238.50	238.50	-2	4,111	-0.05%
2022/07/06	0	0.00	1	226.50	221.00	-1	3,985	-0.03%
2022/07/05	3	225.00	3	227.50	227.50	0	3,924	0.00%
2022/07/04	1	233.00	0	0.00	231.00	1	3,900	0.03%
2022/07/01	2	240.25	2	237.50	228.00	0	3,897	0.00%
2022/06/30	1	246.00	5	242.00	238.50	-4	3,875	-0.10%
2022/06/29	4	251.50	0	0.00	251.00	4	3,829	0.10%
2022/06/28	0	0.00	0	253.50	251.50	0	3,805	0.00%
2022/06/27	10	249.55	4.6	254.74	257.50	5.4	3,782	0.14%
2022/06/24	2	245.50	3	247.50	248.00	-1	3,708	-0.03%
2022/06/22	14.2	238.47	17	238.06	237.50	-2.8	3,603	-0.08%
2022/06/21	7.3	235.08	1	244.50	243.50	6.3	3,529	0.18%
2022/06/20	0	0.00	6	232.00	229.00	-6	3,456	-0.17%
2022/06/17	6	242.42	1	245.00	242.00	5	3,409	0.15%
2022/06/16	10	255.00	2	254.00	252.00	8	3,305	0.24%
2022/06/15	1	253.00	1	251.00	251.50	0	3,269	0.00%
2022/06/14	2	249.25	0	248.00	251.50	2	3,239	0.06%
2022/06/13	1	253.50	1	252.50	251.50	0	3,170	0.00%
2022/06/10	0	0.00	20	262.50	262.50	-20	3,118	-0.64%
2022/06/09	2	266.00	4	266.25	267.00	-2	3,071	-0.07%
2022/06/08	0	265.86	6	264.67	268.00	-6	2,986	-0.20%
2022/06/07	2	258.50	1	260.50	261.50	1	2,878	0.03%
2022/06/06	0	0.00	2	252.75	251.00	-2	2,759	-0.07%
2022/06/02	6	251.08	6	250.92	250.00	0	2,683	0.00%
2022/06/01	4	231.00	6	237.83	247.50	-2	2,507	-0.08%
2022/05/31	2	224.00	2	226.00	225.00	0	2,368	0.00%
2022/05/30	0	0.00	1	227.00	227.50	-1	1,888	-0.05%
2022/05/27	5	217.00	1	218.00	219.50	4	1,854	0.22%
2022/05/26	13.1	213.18	0	0.00	212.50	13.1	1,861	0.70%
2022/05/23	1	219.00	0	0.00	216.00	1	1,782	0.06%
2022/05/20	2	218.75	0	0.00	216.50	2	1,780	0.11%
2022/05/19	0	0.00	0.2	220.50	219.00	-0.2	1,763	-0.01%
2022/05/18	1	226.00	0	0.00	223.00	1	1,742	0.06%
2022/05/17	1	224.00	1	228.00	229.00	0	1,708	0.00%
2022/05/16	1	221.00	1	220.50	221.50	0	1,679	0.00%
2022/05/13	1.1	221.11	1	218.00	216.00	0.1	1,664	0.01%
2022/05/12	1	226.99	2	224.50	219.50	-1	1,624	-0.06%
2022/05/11	1	234.00	1	230.50	235.00	0	1,579	0.00%
2022/05/10	2	231.00	2	231.50	231.50	0	1,585	0.00%
2022/05/09	2	230.50	3	230.67	234.00	-1	1,571	-0.06%
2022/04/29	0.1	220.00	1	222.00	220.50	-0.9	1,589	-0.06%
2022/04/27	1	209.50	1	210.00	215.00	0	1,611	0.00%
2022/04/26	0	0.00	2	220.25	217.00	-2	1,595	-0.13%
2022/04/22	1	224.02	0	0.00	226.00	1	1,591	0.06%
2022/04/21	0.2	227.50	0	0.00	225.00	0.2	1,596	0.01%
2022/04/20	0.1	223.00	0	0.00	224.50	0.1	1,604	0.01%
2022/04/19	1.1	224.50	0	0.00	223.00	1.1	1,602	0.07%
2022/04/15	3	226.00	0	0.00	225.00	3	1,650	0.18%
2022/04/14	0	0.00	1	233.50	231.50	-1	1,676	-0.06%
2022/04/13	1	231.50	0	0.00	232.00	1	1,714	0.06%
2022/04/12	0	0.00	0	229.50	230.50	0	1,713	0.00%
2022/04/11	1.1	229.82	0	0.00	229.00	1.1	1,712	0.06%
2022/04/08	4	241.00	0	0.00	237.50	4	1,695	0.24%
2022/04/07	1.1	235.27	0	0.00	235.00	1.1	1,684	0.07%
2022/04/06	7	236.21	0	0.00	240.00	7	1,673	0.42%
2022/04/01	5	238.70	1	238.00	240.50	4	1,680	0.24%
2022/03/31	2	242.00	0	0.00	240.00	2	1,674	0.12%
2022/03/29	1	242.50	0	0.00	239.50	1	1,645	0.06%
2022/03/24	0.1	247.50	0	0.00	247.50	0.1	1,592	0.01%
2022/03/23	1	250.50	0	0.00	250.00	1	1,602	0.06%
2022/03/17	0	0.00	1	261.00	260.50	-1	1,535	-0.07%
2022/03/11	0	0.00	1	257.00	257.50	-1	1,523	-0.07%
2022/03/10	1	242.00	1	244.50	250.50	0	1,508	0.00%
2022/03/07	1	248.00	0	0.00	248.00	1	1,453	0.07%
2022/03/04	2	255.00	0	0.00	255.00	2	1,471	0.14%
2022/03/02	1	251.50	1	253.00	255.50	0	1,441	0.00%
2022/03/01	4	257.63	2	256.50	261.00	2	1,415	0.14%
2022/02/24	0	269.00	0	270.50	268.00	0	1,375	0.00%
2022/02/21	0	0.00	0.3	281.00	281.50	-0.3	1,397	-0.02%
2022/02/18	0	0.00	0.2	278.00	276.50	-0.2	1,436	-0.01%
2022/02/17	0	0.00	1	278.00	278.50	-1	1,473	-0.07%
2022/02/11	3	277.00	2	278.50	276.50	1	1,662	0.06%
2022/02/10	1	280.00	3	281.33	283.00	-2	1,700	-0.12%
2022/01/26	0.3	265.38	3	264.68	263.50	-2.8	1,700	-0.16%
2022/01/25	5	260.70	1	261.50	261.50	4	1,705	0.23%
2022/01/24	2	262.25	2	265.50	265.50	0	1,688	0.00%
2022/01/21	1.2	270.56	1	267.00	267.00	0.2	1,673	0.01%
2022/01/20	2	272.50	0	0.00	272.50	2	1,657	0.12%
2022/01/19	1	276.00	0	0.00	275.00	1	1,642	0.06%
2022/01/14	0.1	279.02	0	0.00	279.00	0.1	1,615	0.01%
2022/01/13	1	285.50	0	0.00	283.50	1	1,609	0.06%
2022/01/11	0.1	287.14	0	0.00	286.50	0.1	1,604	0.01%
2022/01/10	1.1	290.73	0	0.00	296.50	1.1	1,554	0.07%
2022/01/07	0	301.00	0	300.00	298.00	0	1,546	0.00%
2022/01/06	0	308.00	0	0.00	309.00	0	1,511	0.00%
2022/01/04	1.1	297.48	2	305.00	306.00	-0.9	1,474	-0.06%
2022/01/03	2	301.76	0	0.00	300.50	2	1,453	0.14%
2021/12/30	0	305.83	0	0.00	306.50	0	1,469	0.00%
2021/12/29	0.1	308.49	1.4	309.11	310.00	-1.3	1,478	-0.08%
2021/12/28	2	304.75	3	302.50	307.00	-1	1,486	-0.07%
2021/12/24	0	0.00	1	298.00	297.00	-1	1,496	-0.07%
2021/12/23	2	294.25	0.5	295.00	294.50	1.6	1,493	0.10%
2021/12/14	0.1	288.50	0	0.00	291.50	0.1	1,543	0.01%
2021/12/13	0.1	293.50	0	0.00	291.00	0.1	1,552	0.01%
2021/12/07	1	288.50	2	288.00	289.00	-1	1,543	-0.06%
2021/12/06	0	0.00	1	290.00	286.50	-1	1,533	-0.07%
2021/12/03	1	283.00	0	0.00	282.50	1	1,552	0.06%
2021/12/02	1	284.00	0	0.00	285.00	1	1,595	0.06%
2021/12/01	1	280.50	1	282.50	283.50	0	1,591	0.00%
2021/11/26	2.3	284.80	0	0.00	281.00	2.3	1,549	0.15%
2021/11/24	0	0.00	2	291.00	290.50	-2	1,536	-0.13%
2021/11/23	0	0.00	4	292.00	292.00	-4	1,551	-0.26%
2021/11/22	0	0.00	1	284.50	288.50	-1	1,525	-0.07%
2021/11/19	8.2	288.86	2	287.00	286.00	6.2	1,527	0.40%
2021/11/18	0	0.00	3	294.83	293.50	-3	1,505	-0.20%
2021/11/17	1.2	290.79	4.1	290.51	292.00	-2.9	1,493	-0.19%
2021/11/16	0	286.50	0	0.00	286.00	0	1,460	0.00%
2021/11/15	2	284.75	2	284.25	285.00	0	1,436	0.00%
2021/11/12	2	284.50	4	285.25	283.50	-2	1,430	-0.14%
2021/11/11	4.1	277.91	0	0.00	278.00	4.1	1,397	0.29%
2021/11/10	2	285.00	0	0.00	284.50	2	1,338	0.15%
2021/11/09	5	290.20	0	295.50	290.00	5	1,300	0.38%
2021/11/08	1	299.00	0	0.00	299.00	1	1,257	0.08%
2021/11/03	0	314.50	0	0.00	313.50	0	1,262	0.00%
2021/11/02	0	0.00	2	319.00	319.50	-2	1,301	-0.15%
2021/10/28	1	313.00	0	0.00	308.00	1	1,330	0.08%
2021/10/27	1	315.00	0	0.00	312.50	1	1,349	0.07%
2021/10/19	0	0.00	2	309.00	311.00	-2	1,494	-0.13%
2021/10/15	1	299.99	0	0.00	300.00	1	1,493	0.07%
2021/10/14	0	0.00	1	302.00	302.50	-1	1,485	-0.07%
2021/10/05	1	282.50	0	0.00	284.50	1	1,444	0.07%
2021/10/04	9	283.00	0	0.00	283.50	9	1,432	0.63%
2021/10/01	9	301.00	1	298.00	289.50	8	1,423	0.56%
2021/09/28	3	312.50	0	0.00	310.00	3	1,376	0.22%
2021/09/27	1	322.04	0	0.00	317.00	1	1,366	0.07%
2021/09/22	0	0.00	1	328.00	321.00	-1	1,363	-0.07%
2021/09/13	1	337.00	0	0.00	333.50	1	1,347	0.07%
2021/09/10	3	338.83	0	0.00	339.00	3	1,353	0.22%
2021/09/09	1	335.00	0	0.00	335.50	1	1,380	0.07%
2021/09/08	2	340.50	1	340.50	337.00	1	1,381	0.07%
2021/09/07	1	335.50	3	336.17	341.50	-2	1,352	-0.15%
2021/09/03	1	329.50	1	336.00	331.00	0	1,320	0.00%
2021/09/01	1	327.00	0	0.00	326.50	1	1,336	0.07%
2021/08/26	0	0.00	1	314.00	317.00	-1	1,346	-0.07%
2021/08/25	0	0.00	1	318.00	318.00	-1	1,368	-0.07%
2021/08/23	1	312.50	1	313.00	312.00	0	1,400	0.00%
2021/08/20	2	305.00	0	0.00	305.00	2	1,424	0.14%
2021/08/17	1	315.00	0	0.00	310.00	1	1,404	0.07%
2021/08/16	1	320.00	0	0.00	319.00	1	1,396	0.07%
2021/08/12	1	341.10	0	0.00	338.50	1	1,426	0.07%
2021/08/10	0	0.00	1	353.00	355.00	-1	1,447	-0.07%
2021/08/06	1	347.50	2	347.25	346.00	-1	1,471	-0.07%
2021/08/04	0	340.00	0	0.00	341.00	0	1,571	0.00%
2021/08/03	1	335.00	0	0.00	342.00	1	1,604	0.06%
2021/08/02	1	326.68	4	328.00	333.00	-3	1,616	-0.18%
2021/07/30	27	327.06	4	322.25	320.00	23	1,642	1.40%
2021/07/29	0	341.93	0	0.00	342.50	0	1,618	0.00%
2021/07/28	0	343.50	0	0.00	340.50	0	1,636	0.00%
2021/07/20	1	384.00	0	0.00	378.50	1	1,643	0.06%
2021/07/16	0	0.00	1	390.00	392.00	-1	1,678	-0.06%
2021/07/09	1	380.50	1	380.00	380.50	0	1,743	0.00%
2021/07/05	0	0.00	0	397.00	400.00	0	1,806	0.00%
2021/07/01	0	389.00	0.1	390.00	389.00	-0.1	1,816	0.00%
2021/06/29	0	394.00	0	0.00	392.50	0	1,817	0.00%
2021/06/25	0	401.50	0	0.00	401.50	0	1,809	0.00%
2021/06/24	0	0.00	20	412.00	411.50	-20	1,815	-1.10%
2021/06/18	1	392.50	3	396.17	400.00	-2	1,873	-0.11%
2021/06/16	1	383.00	0	0.00	386.00	1	1,872	0.05%
2021/06/11	0	0.00	0.1	385.00	383.50	-0.1	1,907	0.00%
2021/06/07	0	0.00	3	379.33	382.50	-3	1,926	-0.16%
2021/06/04	1	373.00	0	0.00	373.00	1	1,936	0.05%
2021/06/03	1	375.50	0.3	375.00	376.50	0.7	2,000	0.03%
2021/06/02	1	378.00	0	0.00	376.50	1	2,057	0.05%
2021/06/01	0	0.00	1.3	375.46	375.50	-1.3	2,066	-0.06%
2021/05/27	0.2	352.50	0	0.00	352.50	0.2	2,093	0.01%
2021/05/21	0	0.00	1	351.50	351.50	-1	2,169	-0.05%
2021/05/19	0	0.00	1	333.00	331.50	-1	2,181	-0.05%
2021/05/18	0	0.00	1	330.00	339.50	-1	2,201	-0.05%
2021/05/17	1	321.50	0	0.00	318.00	1	2,247	0.04%
2021/05/14	0	334.50	0	0.00	330.50	0	2,222	0.00%
2021/05/13	0	0.00	1	317.00	320.00	-1	2,210	-0.05%
2021/05/12	24	307.60	5	310.30	320.00	19	2,212	0.86%
2021/05/11	21	361.48	0	0.00	340.00	21	2,144	0.98%
2021/05/07	0.1	370.00	0	0.00	372.00	0.1	2,153	0.00%
2021/05/06	0	376.00	0	0.00	380.00	0	2,149	0.00%
2021/05/05	1	387.96	1	377.00	374.50	0	2,147	0.00%
2021/05/04	0	396.50	1	398.50	394.00	-1	2,133	-0.05%
2021/05/03	1	413.50	0	0.00	410.00	1	2,117	0.05%
2021/04/29	5	422.00	5	426.60	425.00	0	2,125	0.00%
2021/04/26	0	0.00	1.1	415.95	416.00	-1.1	2,198	-0.05%
2021/04/20	5.1	418.49	0	0.00	418.50	5.1	2,226	0.23%
2021/04/14	0	0.00	0.3	417.46	423.00	-0.3	2,403	-0.01%
2021/04/12	0	0.00	2	410.00	409.00	-2	2,463	-0.08%
2021/04/01	1	405.50	1	400.00	404.50	0	2,498	0.00%
2021/03/29	1	406.00	0	0.00	402.00	1	2,536	0.04%
2021/03/26	0	0.00	0.1	401.50	403.00	-0.1	2,559	0.00%
2021/03/25	0	397.00	0	0.00	393.00	0	2,579	0.00%
2021/03/23	1	403.55	0	0.00	403.50	1	2,726	0.04%
2021/03/19	0	419.00	1	420.50	411.00	-1	2,869	-0.03%
2021/03/18	1	432.00	1	427.50	427.50	0	2,862	0.00%
2021/03/12	1	434.00	1	429.50	429.50	0	2,959	0.00%
2021/03/10	0	0.00	1	416.50	420.50	-1	2,949	-0.03%
2021/03/09	1	411.00	1	419.00	410.00	0	2,954	0.00%
2021/03/08	0	0.00	1	432.50	432.00	-1	2,909	-0.03%
2021/03/04	1	411.50	1	413.06	413.00	0	2,900	0.00%
2021/03/03	2	416.00	1	416.50	420.00	1	2,873	0.03%
2021/03/02	0.2	405.00	2.3	405.62	403.00	-2.1	2,841	-0.07%
2021/02/26	1.2	399.96	0	0.00	399.00	1.2	2,813	0.04%
2021/02/25	0.1	402.50	0	0.00	411.00	0.1	2,778	0.00%
2021/02/24	0.3	399.27	2	397.75	395.50	-1.7	2,762	-0.06%
2021/02/23	1.4	405.72	0	0.00	406.50	1.4	2,741	0.05%
2021/02/22	1	411.00	0	0.00	412.00	1	2,729	0.04%
2021/02/19	0	0.00	1.2	404.37	403.00	-1.2	2,708	-0.05%
2021/02/18	0	0.00	0	419.50	420.00	0	2,681	0.00%
2021/02/17	1	429.50	0.4	427.00	428.00	0.6	2,673	0.02%
2021/02/03	1	413.00	0	0.00	409.50	1	2,718	0.04%
2021/02/02	5	401.50	5	401.00	405.00	0	2,770	0.00%
2021/02/01	0	0.00	1	387.00	394.00	-1	2,748	-0.04%
2021/01/29	0	0.00	2	396.75	396.00	-2	2,722	-0.07%
2021/01/28	0	0.00	0.1	423.50	408.50	-0.1	2,673	0.00%
2021/01/27	0.1	431.00	0	0.00	431.00	0.1	2,654	0.00%
2021/01/26	0	0.00	0.1	445.52	445.00	-0.1	2,618	-0.01%
2021/01/25	1	453.00	0	0.00	449.50	1	2,631	0.04%
2021/01/22	1	454.00	1	452.00	452.50	0	2,717	0.00%
2021/01/21	3.3	460.89	2	459.50	463.00	1.3	2,694	0.05%
2021/01/20	2	442.25	2	437.50	438.00	0	2,622	0.00%
2021/01/19	1	437.50	1.2	439.75	441.50	-0.2	2,607	-0.01%
2021/01/18	0	0.00	1	433.00	436.00	-1	2,595	-0.04%
2021/01/15	0	0.00	0	434.00	434.00	0	2,582	0.00%
2021/01/13	2	446.25	0	0.00	447.50	2	2,559	0.08%
2021/01/12	1	449.50	2	447.50	446.50	-1	2,533	-0.04%
2021/01/11	1	431.00	5	429.40	433.00	-4	2,471	-0.16%
2021/01/08	1.1	422.64	20	426.60	433.00	-18.9	2,432	-0.78%
2021/01/06	1.1	409.41	4	406.25	404.50	-2.9	2,365	-0.12%
2021/01/05	9	411.61	3	411.00	413.00	6	2,342	0.26%
2021/01/04	0	0.00	1	395.00	384.00	-1	2,291	-0.04%
2020/12/30	2	378.00	0	378.50	379.00	2	2,326	0.09%
2020/12/29	1	374.00	1	375.00	375.00	0	2,342	0.00%
2020/12/28	2	369.00	4	374.50	377.00	-2	2,353	-0.09%
2020/12/25	10	372.14	4	371.00	371.00	6	2,348	0.26%
2020/12/24	1	379.00	3	376.00	377.00	-2	2,339	-0.09%
2020/12/23	1	370.00	3.2	376.30	376.50	-2.2	2,343	-0.09%
2020/12/22	15	376.83	23	375.83	368.00	-8	2,338	-0.34%
2020/12/21	19	378.97	11	381.32	383.50	8	2,352	0.34%
2020/12/18	2	386.00	4.1	381.97	386.00	-2.1	2,369	-0.09%
2020/12/17	5.1	385.72	2.2	381.69	375.50	2.9	2,367	0.12%
2020/12/16	3	357.00	8.3	363.31	372.00	-5.3	2,290	-0.23%
2020/12/15	0	0.00	0	337.50	338.50	0	2,224	0.00%
2020/12/14	0	0.00	2	335.50	331.50	-2	2,225	-0.09%
2020/12/11	2.2	343.95	3.3	340.64	343.50	-1.1	2,229	-0.05%
2020/12/10	3.5	335.09	3	337.50	335.00	0.5	2,170	0.02%
2020/12/07	2	324.00	4.1	319.58	320.00	-2.1	2,109	-0.10%
2020/12/04	2	322.50	2	323.75	322.00	0	2,121	0.00%
2020/12/03	2	323.00	4.2	323.26	321.50	-2.2	2,123	-0.10%
2020/12/02	2	316.50	3	317.81	317.50	-1	2,099	-0.05%
2020/12/01	3	310.67	4	312.50	314.00	-1	2,088	-0.05%
2020/11/30	5	304.50	2	305.25	305.50	3	2,069	0.14%
2020/11/26	1	294.00	0	0.00	295.00	1	2,041	0.05%
2020/11/24	2	295.50	0	0.00	295.00	2	2,117	0.09%
2020/11/23	1	293.00	0	0.00	295.00	1	2,120	0.05%
2020/11/20	0	0.00	1	299.50	299.00	-1	2,121	-0.05%
2020/11/16	1	298.50	1	300.50	298.50	0	2,233	0.00%
2020/11/13	1	295.50	1	294.49	295.00	0	2,243	0.00%
2020/11/12	1	292.50	0	0.00	292.50	1	2,279	0.04%
2020/11/11	1	285.50	8	287.19	292.00	-7	2,348	-0.30%
2020/11/10	2	287.25	1.2	279.33	282.00	0.8	2,296	0.03%
2020/11/09	0	0.00	1	268.50	273.50	-1	2,249	-0.04%
2020/11/04	0	0.00	1	262.50	265.00	-1	2,292	-0.04%
2020/11/03	0	0.00	1	257.00	257.00	-1	2,311	-0.04%
2020/11/02	2	257.25	0	0.00	255.50	2	2,457	0.08%
2020/10/30	1	261.00	6	251.67	249.00	-5	2,466	-0.20%
2020/10/28	1	275.50	0	0.00	275.50	1	2,441	0.04%
2020/10/27	5.2	279.33	3	281.00	275.00	2.2	2,451	0.09%
2020/10/26	0	0.00	1	277.50	277.00	-1	2,457	-0.04%
2020/10/23	1	276.50	0	0.00	276.50	1	2,487	0.04%
2020/10/22	13	277.50	3.1	277.52	278.50	9.9	2,501	0.40%
2020/10/21	3	276.83	1	278.50	274.50	2	2,516	0.08%
2020/10/19	3	273.00	0	0.00	272.00	3	2,553	0.12%
2020/10/16	1	275.50	0	0.00	271.00	1	2,594	0.04%
2020/10/15	0	0.00	6	277.25	276.00	-6	2,591	-0.23%
2020/10/14	2	274.50	0	0.00	272.00	2	2,580	0.08%
2020/10/13	0	0.00	1	276.50	278.50	-1	2,571	-0.04%
2020/10/12	2	276.00	5.1	276.99	276.00	-3.1	2,589	-0.12%
2020/10/08	4	275.63	0	0.00	274.00	4	2,581	0.15%
2020/10/06	0	0.00	1	282.50	281.00	-1	2,516	-0.04%
2020/10/05	0	0.00	1	290.00	281.50	-1	2,528	-0.04%
2020/09/29	0	0.00	1	287.50	288.00	-1	2,571	-0.04%
2020/09/28	5	284.50	0	0.00	284.00	5	2,617	0.19%
2020/09/25	1	283.00	0	0.00	282.00	1	2,645	0.04%
2020/09/24	0	0.00	6	282.58	286.00	-6	2,631	-0.23%
2020/09/23	1.2	287.58	2	283.00	289.50	-0.8	2,592	-0.03%
2020/09/22	1	280.50	0	0.00	280.50	1	2,559	0.04%
2020/09/21	1	292.00	1.1	290.14	290.00	-0.1	2,515	0.00%
2020/09/18	2	299.50	2	300.00	300.00	0	2,464	0.00%
2020/09/17	1	309.00	1	308.00	308.00	0	2,392	0.00%
2020/09/16	2	316.25	1.3	314.61	314.50	0.7	2,368	0.03%
2020/09/15	0	0.00	3	322.00	320.50	-3	2,352	-0.13%
2020/09/11	1	325.50	0	0.00	325.50	1	2,396	0.04%
2020/09/10	1	322.00	0	0.00	326.50	1	2,405	0.04%
2020/09/09	1	331.00	1	329.50	328.00	0	2,429	0.00%
2020/09/08	4	329.00	0	0.00	328.00	4	2,472	0.16%
2020/09/07	0	0.00	3.6	324.83	324.50	-3.6	2,501	-0.14%
2020/09/01	1	319.50	5	320.30	325.50	-4	2,559	-0.16%
2020/08/31	3.1	325.73	1	319.50	322.00	2.1	2,560	0.08%
2020/08/28	2	327.50	2	328.50	334.00	0	2,542	0.00%
2020/08/27	0	0.00	0.1	321.00	321.50	-0.1	2,530	0.00%
2020/08/25	0	0.00	1	322.00	325.00	-1	2,579	-0.04%
2020/08/21	1	318.50	1	318.50	316.00	0	2,694	0.00%
2020/08/20	5	325.50	0	0.00	311.50	5	2,823	0.18%
2020/08/19	3	334.00	2	341.00	331.50	1	2,933	0.03%
2020/08/18	1	338.00	1	340.00	339.50	0	2,919	0.00%
2020/08/17	1	332.50	7	332.36	333.00	-6	2,863	-0.21%
2020/08/14	1	314.00	0	0.00	318.50	1	2,778	0.04%
2020/08/13	2	320.00	6	318.25	317.00	-4	2,766	-0.14%
2020/08/12	1	310.00	2	310.75	309.00	-1	2,734	-0.04%
2020/08/11	0	0.00	2	311.00	313.00	-2	2,724	-0.07%
2020/08/10	0	0.00	2	311.25	310.00	-2	2,732	-0.07%
2020/08/07	6	307.00	2	306.50	306.50	4	2,735	0.15%
2020/08/06	2	308.50	4	308.38	306.50	-2	2,715	-0.07%
2020/08/05	1	319.00	2	320.75	322.00	-1	2,588	-0.04%
2020/08/04	2	322.75	2	322.25	328.00	0	2,584	0.00%
2020/08/03	0	0.00	3	308.00	308.00	-3	2,538	-0.12%
2020/07/31	0	0.00	1	309.00	309.00	-1	2,581	-0.04%
2020/07/30	2	309.25	0	0.00	312.50	2	2,705	0.07%
2020/07/29	2	311.50	0	0.00	307.00	2	2,724	0.07%
2020/07/27	2	304.25	2	309.50	304.00	0	2,836	0.00%
2020/07/23	1	317.00	0	0.00	317.00	1	2,875	0.03%
2020/07/22	2	316.00	1	315.00	316.00	1	2,919	0.03%
2020/07/21	1	313.00	1	311.50	308.00	0	2,889	0.00%
2020/07/17	1	306.50	3	306.33	306.00	-2	2,970	-0.07%
2020/07/16	3	307.67	1	309.00	310.00	2	3,002	0.07%
2020/07/15	2	305.50	3	307.67	306.00	-1	2,996	-0.03%
2020/07/14	1	296.50	0.1	295.50	295.50	0.9	3,012	0.03%
2020/07/10	1	300.00	0	299.00	299.00	1	3,056	0.03%
2020/07/07	0	0.00	2	313.00	309.50	-2	3,098	-0.06%
2020/07/06	1	309.50	0	0.00	305.50	1	3,125	0.03%
2020/07/02	1	297.50	0	0.00	296.50	1	3,263	0.03%
2020/06/30	1	293.00	1	298.00	293.50	0	3,384	0.00%
2020/06/29	0	0.00	1	294.00	297.50	-1	3,414	-0.03%
2020/06/24	1	295.50	0	0.00	295.50	1	3,472	0.03%
2020/06/23	1	296.00	0	0.00	295.50	1	3,569	0.03%
2020/06/22	1	304.00	2	301.00	299.00	-1	3,662	-0.03%
2020/06/19	7	303.36	5	307.50	301.50	2	3,713	0.05%
2020/06/18	1	303.00	0	0.00	303.00	1	3,709	0.03%
2020/06/16	1	309.00	4.1	308.12	307.00	-3.1	3,820	-0.08%
2020/06/15	6	306.00	7	308.36	306.00	-1	3,858	-0.03%
2020/06/12	1	286.50	2	287.00	291.00	-1	3,842	-0.03%
2020/06/11	2	303.50	3	298.83	297.50	-1	3,853	-0.03%
2020/06/10	0	0.00	1	305.50	306.50	-1	3,872	-0.03%
2020/06/09	1	311.00	1	309.50	309.50	0	3,899	0.00%
2020/06/08	0	0.00	2	310.25	312.00	-2	3,965	-0.05%
2020/06/05	2	311.25	1	310.50	310.50	1	3,990	0.03%
2020/06/03	3	312.83	0	0.00	315.00	3	4,103	0.07%
2020/06/02	4	312.50	6	311.42	312.00	-2	4,096	-0.05%
2020/06/01	1	308.50	3	311.33	310.00	-2	4,075	-0.05%
2020/05/29	3	308.33	2	307.24	306.50	1	4,091	0.02%
2020/05/28	5	323.70	6	324.50	317.50	-1	4,046	-0.02%
2020/05/27	3	330.00	1	333.50	325.00	2	4,007	0.05%
2020/05/26	5	308.20	16.2	313.70	320.50	-11.2	3,906	-0.29%
2020/05/22	1	285.00	1	284.99	284.00	0	3,760	0.00%
2020/05/20	0	0.00	1	285.50	285.00	-1	3,780	-0.03%
2020/05/19	0	0.00	1	288.50	289.00	-1	3,810	-0.03%
2020/05/13	1	291.00	0	0.00	290.00	1	3,951	0.03%
2020/05/12	2	290.25	0	0.00	294.50	2	3,974	0.05%
2020/05/11	0	0.00	1	297.50	296.00	-1	3,979	-0.03%
2020/05/08	2	291.00	0	0.00	290.00	2	3,968	0.05%
2020/05/07	1	292.50	4	292.13	292.00	-3	3,974	-0.08%
2020/05/06	4	288.63	9.3	287.34	289.50	-5.3	4,002	-0.13%
2020/05/05	2	281.00	3	276.83	276.50	-1	3,980	-0.03%
2020/05/04	3	277.00	0	0.00	276.50	3	3,996	0.08%
2020/04/30	2.1	277.48	2	281.25	288.00	0.1	3,998	0.00%
2020/04/29	1	267.50	1	262.00	270.00	0	3,995	0.00%
2020/04/28	1	256.00	3	255.83	257.00	-2	3,997	-0.05%
2020/04/27	1	244.50	3	247.33	251.50	-2	4,099	-0.05%
2020/04/24	1	241.00	0	0.00	238.00	1	4,184	0.02%
2020/04/23	3	244.33	1	243.00	242.00	2	4,211	0.05%
2020/04/22	1	236.00	0	0.00	239.00	1	4,248	0.02%
2020/04/21	4	245.38	1	245.00	240.00	3	4,309	0.07%
2020/04/20	1	247.50	4	246.38	248.00	-3	4,293	-0.07%
2020/04/17	2	251.75	4	247.63	245.00	-2	4,367	-0.05%
2020/04/16	2	237.00	1	237.50	241.50	1	4,421	0.02%
2020/04/15	2	242.00	8	241.44	241.00	-6	4,450	-0.13%
2020/04/14	3	236.50	2	233.50	238.00	1	4,431	0.02%
2020/04/13	2	227.25	1	229.50	228.00	1	4,406	0.02%
2020/04/10	0	0.00	1	230.50	231.00	-1	4,380	-0.02%
2020/04/09	1	230.50	3	227.50	231.00	-2	4,348	-0.05%
2020/04/08	3	223.17	2	222.25	224.00	1	4,283	0.02%
2020/04/07	5	221.20	2	221.80	224.00	3	4,200	0.07%
2020/04/06	1	212.00	3	211.00	215.00	-2	4,116	-0.05%
2020/04/01	1	203.00	0	0.00	202.50	1	3,996	0.03%
2020/03/31	2	200.50	3	198.33	200.50	-1	3,980	-0.03%
2020/03/30	2	185.00	2	193.25	195.00	0	3,951	0.00%
2020/03/27	4	201.63	4	203.38	198.50	0	3,883	0.00%
2020/03/26	3	201.00	7	200.71	202.50	-4	3,779	-0.11%
2020/03/25	5	207.90	1	205.00	211.50	4	3,695	0.11%
2020/03/24	1	190.52	4	191.75	192.50	-3	3,683	-0.08%
2020/03/23	2	182.50	0	0.00	180.50	2	3,670	0.05%
2020/03/20	13	194.27	2	191.75	194.00	11	3,640	0.30%
2020/03/19	1	179.50	1	179.50	179.50	0	3,572	0.00%
2020/03/17	3	213.50	3	206.50	207.00	0	3,490	0.00%
2020/03/16	4	224.25	4	226.75	219.00	0	3,454	0.00%
2020/03/13	2	242.00	1	234.00	240.50	1	3,413	0.03%
2020/03/12	0	0.00	9	268.22	258.00	-9	3,355	-0.27%
2020/03/11	4	282.25	2	288.25	279.00	2	3,306	0.06%
2020/03/10	2	278.75	31	278.65	285.50	-29	3,261	-0.89%
2020/03/09	3	286.50	0	284.00	279.50	3	3,211	0.09%
2020/03/06	1	303.50	0	0.00	303.50	1	3,144	0.03%
2020/03/05	2	305.25	2	305.25	306.50	0	3,171	0.00%
2020/03/04	3	302.17	4	299.50	302.50	-1	3,172	-0.03%
2020/03/03	0	0.00	3	306.17	306.00	-3	3,142	-0.10%
2020/03/02	2	294.00	2	298.00	297.50	0	3,103	0.00%
2020/02/27	0	0.00	12	302.38	301.50	-12	3,100	-0.39%
2020/02/26	1	307.00	2	309.25	305.50	-1	3,058	-0.03%
2020/02/25	0	0.00	4	310.88	312.50	-4	3,052	-0.13%
2020/02/24	3	315.17	1	314.50	314.50	2	3,053	0.07%
2020/02/21	2	322.48	1	319.50	319.00	1	3,055	0.03%
2020/02/20	5	328.20	0	0.00	325.00	5	3,040	0.16%
2020/02/19	9	323.67	1	326.00	324.50	8	3,011	0.27%
2020/02/18	3	327.00	6	325.75	323.00	-3	2,982	-0.10%
2020/02/17	0	0.00	3	316.17	318.00	-3	2,888	-0.10%
2020/02/14	1	315.50	4	313.63	316.00	-3	2,897	-0.10%
2020/02/13	1	315.50	1	310.50	310.00	0	2,892	0.00%
2020/02/12	2	310.25	0	0.00	310.00	2	2,872	0.07%
2020/02/10	1	305.50	1	303.00	302.00	0	2,854	0.00%
2020/02/07	5	312.30	2	310.75	308.50	3	2,844	0.11%
2020/02/06	16	315.09	3	315.50	320.50	13	2,790	0.47%
2020/02/05	5	308.30	3	302.50	301.50	2	2,748	0.07%
2020/02/04	12	304.46	1	307.50	304.50	11	2,721	0.40%
2020/02/03	1	300.50	4	304.25	301.00	-3	2,671	-0.11%
2020/01/31	1	308.50	2	307.00	306.00	-1	2,584	-0.04%
2020/01/30	7	304.93	5.1	305.95	304.00	1.9	2,540	0.07%
2020/01/20	1	334.50	6.3	333.76	330.50	-5.3	2,433	-0.22%
2020/01/17	0	0.00	2	312.51	315.00	-2	2,299	-0.09%
2020/01/16	0	0.00	2	312.00	314.00	-2	2,275	-0.09%
2020/01/15	1	308.00	11	312.68	309.00	-10	2,210	-0.45%
2020/01/14	6	300.58	1.1	298.61	302.50	4.9	2,110	0.23%
2020/01/13	10	293.20	1.5	300.00	302.00	8.5	2,078	0.41%
2020/01/10	3	284.50	11	286.86	292.00	-8	2,000	-0.40%
2020/01/09	0	0.00	9	271.83	280.00	-9	1,892	-0.48%
2020/01/08	6	264.83	0	0.00	264.00	6	1,849	0.32%
2020/01/07	3.3	270.50	1	273.50	270.50	2.3	1,829	0.12%
2020/01/03	2	279.00	0	0.00	279.50	2	1,852	0.11%
2020/01/02	0	0.00	2.1	284.49	285.00	-2.1	1,856	-0.11%
2019/12/31	5	282.50	0	0.00	281.00	5	1,895	0.26%
2019/12/30	0	278.00	0	0.00	278.00	0	1,887	0.00%
2019/12/27	0	277.00	0	0.00	278.00	0	1,888	0.00%
2019/12/26	1	273.50	1	276.00	275.00	0	1,893	0.00%
2019/12/25	2	275.25	2	277.50	278.00	0	1,900	0.00%
2019/12/23	1	283.50	1	285.00	283.50	0	1,888	0.00%
2019/12/20	4	282.50	0	0.00	282.00	4	1,886	0.21%
2019/12/19	1	286.00	11	286.82	285.00	-10	1,874	-0.53%
2019/12/18	0	0.00	6	280.50	280.00	-6	1,852	-0.32%
2019/12/13	0	0.00	8	275.25	272.50	-8	1,833	-0.44%
2019/12/12	0	0.00	8	271.13	268.00	-8	1,805	-0.44%
2019/12/11	7	271.00	2	272.00	270.50	5	1,797	0.28%
2019/12/10	0	0.00	1	269.00	267.00	-1	1,823	-0.05%
2019/12/09	4	266.88	0	0.00	267.00	4	1,883	0.21%
2019/12/06	0	0.00	2.2	269.45	270.50	-2.2	1,903	-0.12%
2019/12/05	0	0.00	0.2	266.00	266.50	-0.2	1,910	-0.01%
2019/12/03	2	267.50	0	0.00	267.50	2	1,979	0.10%
2019/11/26	0	0.00	1	261.50	263.00	-1	1,914	-0.05%
2019/11/21	0	0.00	25	252.60	255.00	-25	1,903	-1.31%
2019/11/15	0	0.00	1	260.00	259.50	-1	1,869	-0.05%
2019/11/14	2	261.00	0	0.00	260.00	2	1,862	0.11%
2019/11/13	0	0.00	1	259.00	264.50	-1	1,861	-0.05%
2019/11/12	3	262.00	1	263.00	263.00	2	1,822	0.11%
2019/11/08	0	0.00	2	265.00	264.00	-2	1,810	-0.11%
2019/11/07	6	263.00	1	263.00	263.50	5	1,826	0.27%
2019/11/06	10	272.60	0	0.00	270.00	10	1,823	0.55%
2019/11/05	10.4	275.32	6	274.50	275.50	4.4	1,847	0.24%
2019/11/04	3	273.33	4	273.13	275.00	-1	1,870	-0.05%
2019/11/01	0	0.00	1	264.00	266.50	-1	1,820	-0.05%
2019/10/31	2	263.00	2	264.50	261.50	0	1,822	0.00%
2019/10/30	0	0.00	0.5	264.00	264.00	-0.5	1,833	-0.03%
2019/10/29	1	266.00	3	266.00	264.00	-2	1,834	-0.11%
2019/10/28	8	267.69	0	0.00	268.50	8	1,825	0.44%
2019/10/25	2	263.00	4	263.00	264.00	-2	1,791	-0.11%
2019/10/24	1	259.50	1	259.00	260.00	0	1,793	0.00%
2019/10/21	1	262.00	0	0.00	263.00	1	1,845	0.05%
2019/10/18	0	0.00	1	265.00	265.00	-1	1,848	-0.05%
2019/10/17	2	262.00	0	0.00	262.50	2	1,840	0.11%
2019/10/16	2	262.50	4	264.00	264.50	-2	1,832	-0.11%
2019/10/15	0	0.00	1	262.00	261.50	-1	1,824	-0.05%
2019/10/14	2	261.75	1	262.50	262.50	1	1,820	0.05%
2019/10/09	2	253.00	4	255.50	254.50	-2	1,789	-0.11%
2019/10/08	1	253.50	1	254.50	254.00	0	1,785	0.00%
2019/10/07	4	252.25	64	254.71	258.00	-60	1,763	-3.40%
2019/10/03	1	265.00	2	267.25	269.00	-1	1,724	-0.06%
2019/10/02	1	270.00	0	0.00	269.00	1	1,739	0.06%
2019/10/01	19	273.53	0	0.00	271.00	19	1,735	1.09%
2019/09/27	2	271.00	0	0.00	270.50	2	1,731	0.12%
2019/09/26	0	0.00	3	271.67	270.00	-3	1,740	-0.17%
2019/09/25	9	272.33	5.1	272.79	272.50	3.9	1,760	0.22%
2019/09/24	1	276.50	1	274.00	274.50	0	1,819	0.00%
2019/09/23	5	274.50	5	276.50	275.50	0	1,818	0.00%
2019/09/20	5	272.00	6.1	271.40	270.00	-1.1	1,803	-0.06%
2019/09/18	1	276.00	1	276.00	274.00	0	1,783	0.00%
2019/09/17	5	274.50	6	275.50	277.00	-1	1,780	-0.06%
2019/09/16	1	272.50	0	0.00	273.50	1	1,800	0.06%
2019/09/12	1	273.50	2	277.50	273.50	-1	1,841	-0.05%
2019/09/11	0	0.00	4	272.63	273.50	-4	1,854	-0.22%
2019/09/10	4	266.38	4	269.75	265.50	0	1,783	0.00%
2019/09/09	3	261.50	6	261.25	262.00	-3	1,746	-0.17%
2019/09/06	1	267.00	8	266.56	267.00	-7	1,718	-0.41%
2019/09/05	3	263.17	3	263.67	263.00	0	1,691	0.00%
2019/09/03	1	261.50	2	258.25	257.50	-1	1,675	-0.06%
2019/09/02	2	253.50	1	258.00	259.00	1	1,685	0.06%
2019/08/30	0	0.00	4	255.38	254.50	-4	1,683	-0.24%
2019/08/29	1	252.50	1	255.50	250.50	0	1,708	0.00%
2019/08/28	0	0.00	7	251.43	252.50	-7	1,742	-0.40%
2019/08/27	0	0.00	1	249.50	248.50	-1	1,795	-0.06%
2019/08/23	4	251.25	2	252.25	252.00	2	1,796	0.11%
2019/08/22	2	251.25	1	253.00	250.00	1	1,792	0.06%
2019/08/20	1	251.50	1	253.50	251.50	0	1,831	0.00%
2019/08/16	1	246.00	0	0.00	246.00	1	1,865	0.05%
2019/08/15	0	0.00	1	247.50	246.00	-1	1,874	-0.05%
2019/08/14	2.1	249.52	2	252.50	250.00	0.1	1,892	0.00%
2019/08/13	1	246.50	0	0.00	245.00	1	1,905	0.05%
2019/08/12	2	249.50	0	0.00	252.00	2	1,937	0.10%
2019/08/08	0	0.00	3	249.87	250.50	-3	1,991	-0.15%
2019/08/07	1	242.00	0	0.00	242.00	1	2,022	0.05%
2019/08/05	0	0.00	14	254.64	252.00	-14	2,114	-0.66%
2019/08/02	6	265.00	6	262.17	261.50	0	2,153	0.00%
2019/08/01	6	275.58	0	0.00	273.50	6	2,215	0.27%
2019/07/30	5	276.00	1	282.50	274.50	4	2,353	0.17%
2019/07/29	0	0.00	2	278.00	278.50	-2	2,430	-0.08%
2019/07/26	7	278.14	2	280.00	276.50	5	2,457	0.20%
2019/07/25	1	281.00	1	279.50	281.00	0	2,468	0.00%
2019/07/24	17	281.91	10	282.25	281.50	7	2,546	0.27%
2019/07/23	11	277.86	2	278.00	278.00	9	2,555	0.35%
2019/07/22	0	271.00	0	271.00	271.00	0	2,532	0.00%
2019/07/19	3	267.83	2	268.00	267.50	1	2,570	0.04%
2019/07/18	2	263.25	0	0.00	262.50	2	2,679	0.07%
2019/07/17	0	0.00	1	267.50	266.50	-1	2,721	-0.04%
2019/07/16	0	0.00	1	271.00	270.00	-1	2,805	-0.04%
2019/07/15	1	263.50	2	266.00	268.00	-1	2,812	-0.04%
2019/07/12	2	264.50	0	0.00	263.50	2	2,846	0.07%
2019/07/11	0	0.00	1	268.00	269.50	-1	2,875	-0.03%
2019/07/10	1	267.50	0	0.00	266.50	1	2,902	0.03%
2019/07/09	7	265.64	18	263.53	263.50	-11	2,943	-0.37%
2019/07/08	4	270.00	5	270.60	270.00	-1	2,959	-0.03%
2019/07/05	2	274.50	1	275.00	273.50	1	3,006	0.03%
2019/07/04	0	0.00	4	275.88	276.00	-4	3,046	-0.13%
2019/07/03	10	272.20	3	274.17	271.50	7	3,118	0.22%
2019/07/02	2	276.75	1	275.50	277.00	1	3,197	0.03%
2019/07/01	60	275.96	9	275.89	277.50	51	3,255	1.57%
2019/06/28	2	260.50	0	0.00	260.00	2	3,403	0.06%
2019/06/27	0	0.00	4	261.00	261.00	-4	3,431	-0.12%
2019/06/26	0	0.00	5	255.00	255.50	-5	3,473	-0.14%
2019/06/25	11	255.68	11	257.68	252.00	0	3,519	0.00%
2019/06/24	4	259.75	4	261.50	259.50	0	3,569	0.00%
2019/06/20	4	259.88	9	259.06	261.50	-5	3,595	-0.14%
2019/06/19	8	251.26	3	251.17	254.50	5	3,595	0.14%
2019/06/18	0	0.00	1	243.00	242.50	-1	3,587	-0.03%
2019/06/17	1	242.00	0	0.00	242.00	1	3,603	0.03%
2019/06/14	0	0.00	2	242.50	243.00	-2	3,624	-0.06%
2019/06/13	2	242.50	0	0.00	239.50	2	3,648	0.05%
2019/06/11	0	0.00	1	239.00	243.50	-1	3,677	-0.03%
2019/06/10	1	236.00	5	237.30	239.00	-4	3,664	-0.11%
2019/06/06	4	234.00	1	232.00	232.00	3	3,685	0.08%
2019/06/05	1	235.50	7	236.14	236.00	-6	3,722	-0.16%
2019/06/04	5	230.10	5	233.50	230.00	0	3,762	0.00%
2019/05/31	1	239.00	0	0.00	238.50	1	3,802	0.03%
2019/05/27	0	0.00	1	234.50	237.50	-1	4,036	-0.02%
2019/05/23	2	238.00	0	0.00	238.00	2	4,067	0.05%
2019/05/21	8	243.13	10	246.00	249.00	-2	4,165	-0.05%
2019/05/20	4	247.13	6	247.50	245.00	-2	4,263	-0.05%
2019/05/17	8	244.56	1	245.00	245.00	7	4,340	0.16%
2019/05/16	0	0.00	0.7	244.00	242.00	-0.7	4,363	-0.02%
2019/05/15	1	248.50	3	250.00	249.00	-2	4,322	-0.05%
2019/05/14	2	235.25	3	232.33	241.00	-1	4,341	-0.02%
2019/05/13	45	249.20	4	248.63	241.00	41	4,263	0.96%
2019/05/10	4	261.25	4	261.50	260.00	0	4,283	0.00%
2019/05/09	1	260.50	2.1	264.27	258.00	-1.1	4,253	-0.03%
2019/05/08	0	0.00	1	275.00	271.50	-1	4,210	-0.02%
2019/05/07	3	273.50	10	275.70	279.00	-7	4,261	-0.16%
2019/05/06	12	280.50	3	281.00	276.00	9	4,195	0.21%
2019/05/03	17	290.82	1	291.00	291.50	16	4,113	0.39%
2019/05/02	18	291.89	0	0.00	292.00	18	4,109	0.44%
2019/04/30	7	287.43	1.1	289.27	293.50	5.9	4,112	0.14%
2019/04/29	3	296.83	15	296.80	293.50	-12	4,095	-0.29%
2019/04/26	1	291.50	0.1	312.00	294.00	0.9	4,106	0.02%
2019/04/25	2	299.72	7	299.64	297.00	-5	4,124	-0.12%
2019/04/24	9	294.78	1	295.50	295.00	8	4,189	0.19%
2019/04/23	2	289.00	2	291.50	289.00	0	4,219	0.00%
2019/04/22	1	295.00	15	293.27	294.50	-14	4,190	-0.33%
2019/04/19	6	284.50	7	285.93	287.00	-1	4,144	-0.02%
2019/04/17	0	0.00	1	287.00	289.50	-1	4,238	-0.02%
2019/04/16	1	288.50	1	288.50	289.00	0	4,254	0.00%
2019/04/15	0	290.00	2	289.50	290.00	-2	4,268	-0.05%
2019/04/12	7	280.07	3	282.00	285.50	4	4,268	0.09%
2019/04/11	14	284.29	1	282.00	281.50	13	4,296	0.30%
2019/04/10	1	290.50	0	0.00	291.50	1	4,237	0.02%
2019/04/09	4	288.88	3	290.17	292.00	1	4,207	0.02%
2019/04/08	2	294.75	2	294.25	294.00	0	4,144	0.00%
2019/04/03	2	286.00	5.1	285.28	285.50	-3.1	4,079	-0.08%
2019/04/02	5	278.30	26	275.19	282.00	-21	4,018	-0.52%
2019/04/01	4	264.25	3	263.50	263.00	1	3,823	0.03%
2019/03/29	11	257.36	2	257.50	260.00	9	3,781	0.24%
2019/03/28	2	260.25	6	260.00	260.00	-4	3,768	-0.11%
2019/03/27	4	263.01	5	265.50	266.50	-1	3,800	-0.03%
2019/03/26	5	265.20	0	0.00	261.50	5	3,817	0.13%
2019/03/25	7	263.64	2	263.75	263.00	5	3,822	0.13%
2019/03/21	2	269.50	2	268.50	271.00	0	3,821	0.00%
2019/03/20	1	266.00	3	266.00	263.00	-2	3,812	-0.05%
2019/03/19	3	266.50	3	265.83	264.50	0	3,864	0.00%
2019/03/15	0	0.00	8	265.50	265.00	-8	3,934	-0.20%
2019/03/13	2	265.00	2	264.50	264.50	0	4,048	0.00%
2019/03/12	6	264.50	6	266.00	265.50	0	4,128	0.00%
2019/03/11	2	256.00	2	253.75	260.50	0	4,186	0.00%
2019/03/08	2	255.25	1	256.50	255.50	1	4,321	0.02%
2019/03/07	16	270.03	4	268.25	262.50	12	4,298	0.28%
2019/03/06	0	0.00	12	278.71	280.00	-12	4,301	-0.28%
2019/03/05	0	0.00	0.1	280.00	279.50	-0.1	4,462	0.00%
2019/03/04	2	281.00	2	287.00	280.50	0	4,478	0.00%
2019/02/27	9	278.61	6	281.17	277.00	3	4,425	0.07%
2019/02/26	17.1	280.68	13	282.08	282.00	4.1	4,385	0.09%
2019/02/25	0	0.00	2	273.00	275.50	-2	4,366	-0.05%
2019/02/22	2	268.00	0	0.00	268.00	2	4,396	0.05%
2019/02/21	0	0.00	0.1	270.00	270.00	-0.1	4,440	0.00%
2019/02/20	2	274.00	1	274.00	274.00	1	4,522	0.02%
2019/02/19	5	268.30	12	269.38	271.00	-7	4,486	-0.16%
2019/02/18	3	260.00	3	262.17	263.50	0	4,410	0.00%
2019/02/15	0	0.00	2	252.00	252.50	-2	4,340	-0.05%
2019/02/14	3	246.83	0	0.00	247.00	3	4,340	0.07%
2019/02/13	2	251.50	4	251.00	250.00	-2	4,366	-0.05%
2019/02/12	1.1	253.55	1	253.00	255.00	0.1	4,356	0.00%
2019/02/11	2	252.25	0	0.00	251.50	2	4,424	0.05%
2019/01/29	0	0.00	21	243.45	243.00	-21	4,481	-0.47%
2019/01/28	0	0.00	2	249.50	249.50	-2	4,529	-0.04%
2019/01/25	1	244.50	4	244.88	243.50	-3	4,641	-0.06%
2019/01/24	1	237.50	0	0.00	240.50	1	4,741	0.02%
2019/01/23	0	0.00	1	238.00	237.00	-1	4,886	-0.02%
2019/01/22	1	240.50	1	241.00	240.50	0	4,925	0.00%
2019/01/18	5	240.40	2	238.50	238.50	3	5,096	0.06%
2019/01/17	0	0.00	3	238.00	236.00	-3	5,127	-0.06%
2019/01/16	3.2	237.46	4	237.25	237.50	-0.8	5,144	-0.01%
2019/01/15	5.1	231.37	11	231.68	235.00	-5.9	5,097	-0.12%
2019/01/14	0	0.00	3	219.50	219.00	-3	5,023	-0.06%
2019/01/11	0	0.00	6	219.58	220.00	-6	5,117	-0.12%
2019/01/10	8	217.00	2	218.00	217.00	6	5,140	0.12%
2019/01/09	6	211.92	7	212.93	215.00	-1	5,153	-0.02%
2019/01/08	2	203.25	1	203.00	203.00	1	5,154	0.02%
2019/01/07	13	210.46	1	209.50	209.50	12	5,147	0.23%
2019/01/04	0	0.00	6	202.50	208.50	-6	5,251	-0.11%
2019/01/03	18	215.31	1	210.50	210.00	17	5,335	0.32%
2019/01/02	5	219.50	0	0.00	219.50	5	5,413	0.09%
2018/12/28	2	219.26	2	221.00	221.00	0	5,551	0.00%
2018/12/27	2	221.75	3	220.50	220.00	-1	5,725	-0.02%
2018/12/25	1	220.00	1	219.00	221.50	0	6,060	0.00%
2018/12/22	1	220.00	0	0.00	221.00	1	6,189	0.02%
2018/12/21	1	222.50	4	219.88	221.00	-3	6,253	-0.05%
2018/12/20	4	221.63	6	220.42	220.50	-2	6,295	-0.03%
2018/12/19	3	230.50	11	232.77	230.00	-8	6,280	-0.13%
2018/12/18	1	240.00	0	0.00	238.00	1	6,318	0.02%
2018/12/17	3	241.33	4	240.38	241.50	-1	6,455	-0.02%
2018/12/14	2	237.50	3	237.00	236.50	-1	6,516	-0.02%
2018/12/13	7	241.43	2	241.00	242.00	5	6,557	0.08%
2018/12/12	1	243.00	2	243.00	242.00	-1	6,561	-0.02%
2018/12/11	18	237.83	10	237.00	239.00	8	6,573	0.12%
2018/12/10	0	0.00	17	234.21	236.50	-17	6,634	-0.26%
2018/12/07	7	238.50	1	235.50	234.50	6	6,619	0.09%
2018/12/06	12	236.08	15	237.63	236.00	-3	6,635	-0.05%
2018/12/05	21	249.14	12	247.88	248.50	9	6,628	0.14%
2018/12/04	15	260.63	15	259.33	258.00	0	6,653	0.00%
2018/12/03	17	258.06	11	260.55	264.00	6	6,709	0.09%
2018/11/30	2	239.50	5	239.00	240.50	-3	6,589	-0.05%
2018/11/29	12	241.75	9	241.50	237.00	3	6,614	0.05%
2018/11/28	26	234.25	16	235.09	239.50	10	6,580	0.15%
2018/11/27	0	0.00	1	228.00	228.00	-1	6,520	-0.02%
2018/11/23	3	220.17	0	0.00	219.50	3	6,598	0.05%
2018/11/22	5	227.60	5	225.20	221.50	0	6,635	0.00%
2018/11/21	4	226.25	20	225.98	228.00	-16	6,660	-0.24%
2018/11/20	12	226.58	11	224.32	224.00	1	6,653	0.02%
2018/11/19	3	223.00	2	227.00	228.00	1	6,647	0.02%
2018/11/16	5	218.10	8	218.63	215.50	-3	6,572	-0.05%
2018/11/15	4	220.25	6	219.00	218.50	-2	6,624	-0.03%
2018/11/14	7	217.36	13	219.31	216.50	-6	6,812	-0.09%
2018/11/13	15	212.87	8	212.19	218.50	7	6,826	0.10%
2018/11/12	3	217.67	6	217.50	220.00	-3	6,889	-0.04%
2018/11/09	2	215.75	2	216.75	215.50	0	6,922	0.00%
2018/11/08	3	227.67	2	226.00	219.50	1	6,937	0.01%
2018/11/07	8	220.00	6	221.00	223.00	2	6,983	0.03%
2018/11/06	0	0.00	5	220.20	213.50	-5	7,031	-0.07%
2018/11/05	17	227.03	9	226.06	222.50	8	7,044	0.11%
2018/11/02	13	225.50	22	222.59	228.50	-9	7,014	-0.13%
2018/11/01	16	210.31	8	211.06	212.50	8	6,845	0.12%
2018/10/31	2	205.00	4	201.75	200.00	-2	6,736	-0.03%
2018/10/30	4	188.75	3	187.17	193.50	1	6,681	0.01%
2018/10/29	6	188.50	8	187.19	191.00	-2	6,639	-0.03%
2018/10/26	25	184.36	35	185.83	182.00	-10	6,612	-0.15%
2018/10/25	4	193.50	3	192.50	192.00	1	6,511	0.02%
2018/10/24	3	207.00	3	203.83	203.50	0	6,479	0.00%
2018/10/23	1	205.01	0	0.00	205.00	1	6,515	0.02%
2018/10/22	0	0.00	1	211.50	215.00	-1	6,512	-0.02%
2018/10/19	9	207.44	10	202.80	213.00	-1	6,499	-0.02%
2018/10/18	5	212.30	0	0.00	209.00	5	6,468	0.08%
2018/10/17	1	215.00	1	219.00	215.00	0	6,460	0.00%
2018/10/16	12	216.04	5	213.80	211.50	7	6,475	0.11%
2018/10/15	4	209.13	2	206.00	210.00	2	6,516	0.03%
2018/10/12	6	209.25	6	205.83	209.00	0	6,574	0.00%
2018/10/11	6	202.83	4	202.88	201.50	2	6,524	0.03%
2018/10/09	2	223.75	1	220.50	223.50	1	6,596	0.02%
2018/10/08	4	227.38	3	228.83	224.50	1	6,650	0.02%
2018/10/05	4	232.25	7	227.50	228.00	-3	6,680	-0.04%
2018/10/04	35	237.84	11	237.91	235.00	24	6,568	0.37%
2018/10/03	9	252.61	4.2	253.02	252.00	4.8	6,404	0.08%
2018/10/02	0	0.00	1	263.00	263.00	-1	6,329	-0.02%
2018/10/01	3	265.50	6	260.28	266.00	-3	6,365	-0.05%
2018/09/28	6	254.58	1	257.00	252.50	5	6,412	0.08%
2018/09/27	1	257.00	0	0.00	256.50	1	6,450	0.02%
2018/09/26	3	264.50	1	268.50	265.00	2	6,443	0.03%
2018/09/25	2	271.00	6	273.00	268.50	-4	6,436	-0.06%
2018/09/21	0	0.00	1.1	272.25	278.50	-1.1	6,350	-0.02%
2018/09/20	0	0.00	1	261.00	259.00	-1	6,231	-0.02%
2018/09/19	2	261.00	5	260.10	258.00	-3	6,191	-0.05%
2018/09/18	0	0.00	0	256.50	256.00	0	6,167	0.00%
2018/09/17	2	256.25	7	258.79	261.50	-5	6,176	-0.08%
2018/09/14	8.1	256.16	5	254.90	259.00	3.1	6,176	0.05%
2018/09/13	0	0.00	3	245.67	242.50	-3	6,126	-0.05%
2018/09/12	1	245.00	1	248.00	241.00	0	6,130	0.00%
2018/09/11	2	250.75	0	0.00	255.00	2	6,118	0.03%
2018/09/10	5	254.70	3	253.00	251.00	2	6,099	0.03%
2018/09/07	5	269.79	7	264.21	261.00	-2	6,100	-0.03%
2018/09/06	1	271.00	1	277.50	277.50	0	6,046	0.00%
2018/09/05	2	282.25	3	280.83	276.00	-1	6,099	-0.02%
2018/09/04	1	279.00	1	276.00	279.50	0	6,059	0.00%
2018/09/03	3	274.32	3	272.17	268.00	0	6,035	0.00%
2018/08/31	6	276.83	21	274.50	277.00	-15	5,981	-0.25%
2018/08/30	3	281.33	4	281.75	279.50	-1	6,021	-0.02%
2018/08/29	3.1	278.10	5	276.20	275.50	-1.9	5,995	-0.03%
2018/08/28	2	276.75	3	277.17	275.00	-1	5,950	-0.02%
2018/08/27	0	0.00	2	266.50	270.00	-2	5,867	-0.03%
2018/08/24	3	261.17	1.7	263.91	261.50	1.4	5,838	0.02%
2018/08/23	6	270.50	9	270.28	271.00	-3	5,811	-0.05%
2018/08/22	8	275.06	3	272.83	275.00	5	5,815	0.09%
2018/08/21	8	282.63	5	282.30	281.00	3	5,744	0.05%
2018/08/20	4	264.89	1	264.50	267.50	3	5,536	0.05%
2018/08/17	11	268.59	9	271.94	264.00	2	5,531	0.04%
2018/08/16	5	254.40	4	258.63	258.00	1	5,420	0.02%
2018/08/15	3	263.00	2	263.00	258.00	1	5,364	0.02%
2018/08/14	2	262.50	3	268.83	266.00	-1	5,329	-0.02%
2018/08/13	2	268.75	130	272.86	267.00	-128	5,230	-2.45%	大賣/鉅額交易
2018/08/10	6	294.67	7	290.00	283.00	-1	5,136	-0.02%
2018/08/09	12	289.63	11	290.64	290.00	1	5,076	0.02%
2018/08/08	22	298.52	11	295.05	293.50	11	5,081	0.22%
2018/08/07	4	295.00	2	294.00	294.50	2	5,145	0.04%
2018/08/06	20	291.88	32	291.38	292.00	-12	5,175	-0.23%
2018/08/03	0	0.00	15	301.50	301.50	-15	5,181	-0.29%
2018/08/02	3	301.00	0	0.00	300.00	3	5,218	0.06%
2018/08/01	1	303.00	2	303.75	311.00	-1	5,224	-0.02%
2018/07/31	32	305.09	1	299.50	299.00	31	5,235	0.59%
2018/07/30	2	313.75	0	0.00	307.50	2	5,286	0.04%
2018/07/27	2	305.00	3	305.17	306.00	-1	5,348	-0.02%
2018/07/26	27	302.41	54	299.49	297.50	-27	5,366	-0.50%
2018/07/25	15	301.70	12	300.29	299.50	3	5,418	0.06%
2018/07/24	11	294.91	18	294.44	294.00	-7	5,398	-0.13%
2018/07/23	10	299.00	0	0.00	290.50	10	5,392	0.19%
2018/07/20	33	306.68	8	309.50	310.50	25	5,372	0.47%
2018/07/19	44.1	304.23	1	301.00	300.00	43.1	5,344	0.81%
2018/07/18	92	313.77	1	316.00	304.50	91	5,347	1.70%
2018/07/17	7	317.86	2	315.75	312.00	5	5,320	0.09%
2018/07/16	13	357.35	10	356.45	344.00	3	5,175	0.06%
2018/07/13	13	348.15	8	344.13	353.00	5	5,038	0.10%
2018/07/12	0	0.00	3	324.50	324.50	-3	4,909	-0.06%
2018/07/11	7	322.07	5	320.60	321.00	2	4,920	0.04%
2018/07/10	2	323.50	2	327.25	324.00	0	4,898	0.00%
2018/07/09	1	325.00	1	332.50	321.00	0	4,860	0.00%
2018/07/06	10	327.55	2	317.75	339.00	8	4,853	0.16%
2018/07/05	2	323.75	3	318.33	312.00	-1	4,764	-0.02%
2018/07/04	1	341.50	1	335.50	327.00	0	4,804	0.00%
2018/07/02	1	350.50	0	0.00	350.00	1	4,835	0.02%
2018/06/29	2	367.00	3	365.00	360.00	-1	4,813	-0.02%
2018/06/28	3	370.00	1	366.50	366.50	2	4,771	0.04%
2018/06/27	2	369.75	4	363.63	361.00	-2	4,748	-0.04%
2018/06/26	5	364.60	3	364.50	369.50	2	4,713	0.04%
2018/06/25	5	353.50	3	356.83	368.00	2	4,677	0.04%
2018/06/22	3	342.50	1	347.00	340.00	2	4,651	0.04%
2018/06/21	2	367.00	12	355.67	355.50	-10	4,741	-0.21%
2018/06/20	3	369.83	3	365.00	361.00	0	4,744	0.00%
2018/06/19	1	371.50	1	369.00	369.00	0	4,695	0.00%
2018/06/15	6	377.00	5	381.70	375.00	1	4,663	0.02%
2018/06/14	7	377.36	8	375.25	370.50	-1	4,547	-0.02%
2018/06/13	10	393.25	9	396.56	389.00	1	4,451	0.02%
2018/06/12	9	409.78	4	409.50	408.00	5	4,343	0.12%
2018/06/11	4	411.00	5	409.00	412.50	-1	4,307	-0.02%
2018/06/08	3	421.33	2	424.25	417.00	1	4,245	0.02%
2018/06/07	3	443.50	4	457.25	428.50	-1	4,187	-0.02%
2018/06/06	4	445.00	2	453.75	445.00	2	4,099	0.05%
2018/06/05	10	440.50	1	438.00	438.00	9	4,043	0.22%
2018/06/04	1	444.50	2	445.25	444.00	-1	4,074	-0.02%
2018/06/01	2	441.00	3	440.50	443.00	-1	4,072	-0.02%
2018/05/31	2	428.25	1	424.00	425.00	1	4,052	0.02%
2018/05/30	3	426.67	0	0.00	421.50	3	4,032	0.07%
2018/05/29	6	447.33	1	454.50	437.50	5	3,993	0.13%
2018/05/28	2	451.00	1	449.50	444.00	1	3,960	0.03%
2018/05/25	0	0.00	1	440.00	441.00	-1	3,981	-0.03%
2018/05/23	2	453.00	0	0.00	456.00	2	3,976	0.05%
2018/05/22	3	458.83	3	462.17	454.00	0	3,965	0.00%
2018/05/21	1	479.50	0	0.00	471.00	1	3,961	0.03%
2018/05/18	3	455.50	3	454.67	466.50	0	3,934	0.00%
2018/05/17	3	456.00	0	0.00	457.50	3	3,936	0.08%
2018/05/16	2	465.00	0	0.00	456.50	2	3,920	0.05%
2018/05/15	4	497.25	5	497.40	470.00	-1	3,916	-0.03%
2018/05/14	4	495.13	2	495.25	498.00	2	3,909	0.05%
2018/05/11	4	482.13	5	481.00	480.00	-1	3,878	-0.03%
2018/05/10	3	454.83	2	456.75	463.50	1	3,788	0.03%
2018/05/09	3	443.17	6.3	444.01	447.50	-3.3	3,757	-0.09%
2018/05/08	7	435.50	8	431.75	426.00	-1	3,708	-0.03%
2018/05/07	4	421.50	1	433.00	433.00	3	3,691	0.08%
2018/05/04	8	391.94	9	390.11	394.00	-1	3,595	-0.03%
2018/05/02	2	431.25	5	421.50	412.50	-3	3,477	-0.09%
2018/04/30	1	447.00	0	0.00	450.00	1	3,402	0.03%
2018/04/27	3	427.00	1	427.00	425.50	2	3,464	0.06%
2018/04/26	3	443.17	1	444.50	416.50	2	3,444	0.06%
2018/04/25	3	432.50	11	428.91	432.50	-8	3,379	-0.24%
2018/04/24	5	459.00	2	463.00	443.00	3	3,299	0.09%
2018/04/23	5	481.60	1	478.00	474.50	4	3,196	0.13%
2018/04/20	2	516.25	2	517.00	504.00	0	3,139	0.00%
2018/04/19	1	519.08	2	520.00	521.00	-1	3,083	-0.03%
2018/04/18	0	0.00	0	527.00	527.00	0	3,065	0.00%
2018/04/17	3	515.33	3	509.00	514.00	0	3,026	0.00%
2018/04/16	0	0.00	2	505.50	501.00	-2	2,968	-0.07%
2018/04/13	1	494.00	1	503.00	505.00	0	3,036	0.00%
2018/04/12	8	493.25	7	496.14	493.00	1	3,008	0.03%
2018/04/11	1	485.50	0	0.00	479.00	1	2,955	0.03%
2018/04/10	5	482.30	4	481.25	480.00	1	2,991	0.03%
2018/04/03	8	433.25	17	436.59	453.00	-9	2,796	-0.32%
2018/04/02	0	0.00	1	426.50	421.00	-1	2,711	-0.04%
2018/03/27	1	418.00	0	0.00	413.00	1	2,667	0.04%
2018/03/26	2	414.50	32.4	403.86	412.00	-30.4	2,657	-1.14%
2018/03/23	1	375.00	1	390.50	387.00	0	2,517	0.00%
2018/03/22	1	394.50	0	0.00	385.00	1	2,479	0.04%
2018/03/20	0	0.00	0	384.50	384.50	0	2,453	0.00%
2018/03/16	0	0.00	1	387.00	385.00	-1	2,482	-0.04%
2018/03/14	1	391.00	0	0.00	390.00	1	2,526	0.04%
2018/03/13	2	392.25	2	391.75	391.50	0	2,570	0.00%
2018/03/09	0	0.00	1	388.00	387.50	-1	2,660	-0.04%
2018/03/08	2	393.75	21	395.00	392.50	-19	2,686	-0.71%
2018/03/06	1	373.50	1	374.50	378.00	0	2,672	0.00%
2018/03/05	5	368.50	2	373.00	368.50	3	2,696	0.11%
2018/02/27	2	381.50	2	386.00	375.00	0	2,794	0.00%
2018/02/26	1	384.50	10	385.60	385.00	-9	2,835	-0.32%
2018/02/21	0	0.00	1	362.50	369.50	-1	2,865	-0.03%
2018/02/09	2	347.50	1	351.00	354.00	1	2,852	0.04%
2018/02/08	1	364.00	1	366.00	359.50	0	2,831	0.00%
2018/02/07	2	366.75	1	375.00	365.00	1	2,833	0.04%
2018/02/06	4	358.13	1	347.50	348.00	3	2,813	0.11%
2018/02/05	1	380.50	0	0.00	378.00	1	2,735	0.04%
2018/02/02	1	368.00	2	369.25	377.00	-1	2,760	-0.04%
2018/02/01	1	372.00	0	0.00	373.00	1	2,902	0.03%
2018/01/31	0	0.00	1	377.50	377.50	-1	3,050	-0.03%
2018/01/29	0	0.00	2	373.50	368.00	-2	3,149	-0.06%
2018/01/26	2	370.25	2	375.25	373.50	0	3,147	0.00%
2018/01/25	0.2	360.00	0	0.00	360.00	0.2	3,099	0.01%
2018/01/24	2	366.00	1	368.00	365.00	1	3,088	0.03%
2018/01/23	5	366.10	36.6	365.52	369.00	-31.6	3,092	-1.02%
2018/01/22	1	352.00	0	0.00	351.50	1	2,986	0.03%
2018/01/19	1	342.00	2	343.25	345.00	-1	2,979	-0.03%
2018/01/18	1	342.50	0	343.00	345.00	1	2,993	0.03%
2018/01/16	0	0.00	3	345.17	344.00	-3	3,019	-0.10%
2018/01/15	0	0.00	1	344.00	345.00	-1	3,031	-0.03%
2018/01/11	0	0.00	0.5	339.00	340.00	-0.5	3,182	-0.02%
2018/01/10	1	336.00	0	0.00	339.00	1	3,227	0.03%
2018/01/09	1	342.50	43.4	341.03	343.00	-42.4	3,220	-1.32%
2018/01/05	1	331.00	0	0.00	335.50	1	3,131	0.03%
2018/01/04	0	0.00	7	326.36	335.00	-7	3,124	-0.22%
2018/01/03	6	322.00	0	0.00	321.50	6	3,108	0.19%
2018/01/02	0	0.00	1	320.00	320.00	-1	3,140	-0.03%