上銀 (2049)-群益金鼎-台北券商分點個股進出

台股 » 個股 » 上銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上銀

(2049)

可現股當沖

股價
231.5
漲跌
▼1.5
漲幅
-0.64%
成交量
1,051張
產業
上市電機機械類股
929人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上銀 (2049)籌碼相關－群益金鼎-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台北券商分點個股進出
群益金鼎-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	230.00	1	231.00	233.00	-1	3,272	-0.03%
2024/04/23	1	235.00	0	233.00	238.00	1	3,203	0.03%
2024/04/19	0	228.50	0	0.00	228.50	0	3,153	0.00%
2024/04/17	0	237.00	0	0.00	234.00	0	3,037	0.00%
2024/04/15	1	248.00	0	0.00	244.00	1	2,982	0.03%
2024/04/12	0	0.00	1	253.00	253.00	-1	2,947	-0.03%
2024/04/11	0	255.00	0	0.00	254.50	0	2,938	0.00%
2024/04/10	1	266.00	0	0.00	262.00	1	2,919	0.03%
2024/04/08	1	268.00	0	0.00	263.50	1	2,845	0.04%
2024/04/03	2	270.00	0	0.00	269.50	2	2,811	0.07%
2024/03/28	0	0.00	1	280.50	279.00	-1	2,585	-0.04%
2024/03/27	3	277.17	24	265.11	284.00	-21	2,397	-0.88%
2024/03/26	20	258.50	1	262.50	258.50	19	2,190	0.87%
2024/03/25	3	264.17	66	259.92	272.50	-63	1,981	-3.18%
2024/03/22	56	247.58	0	0.00	248.00	56	1,826	3.07%
2024/03/21	10	257.55	2	255.00	251.00	8	1,796	0.45%
2024/03/20	1	253.00	0	0.00	248.50	1	1,776	0.06%
2024/03/19	0	0.00	0	248.00	244.50	0	1,728	0.00%
2024/03/07	0	0.00	0	241.00	235.00	0	1,653	0.00%
2024/03/06	0	0.00	1	234.00	231.00	-1	1,626	-0.06%
2024/03/05	0	235.00	0	0.00	235.00	0	1,631	0.00%
2024/02/29	3	245.16	0	0.00	240.00	3	1,605	0.19%
2024/02/27	0	0.00	1	255.50	254.50	-1	1,592	-0.06%
2024/02/26	0	0.00	1	253.00	252.50	-1	1,623	-0.06%
2024/02/20	0	0.00	72	256.72	256.50	-72	1,486	-4.84%
2024/02/19	71	240.51	1	244.98	243.00	70	1,347	5.19%
2024/02/16	0	0.00	1	229.97	231.00	-1	1,267	-0.08%
2024/02/01	1	221.00	0	0.00	221.50	1	1,241	0.08%
2024/01/29	0	0.00	0	220.00	220.00	0	1,248	0.00%
2024/01/25	0	216.00	0	0.00	214.50	0	1,241	0.00%
2024/01/22	0	0.00	0	220.60	220.00	0	1,218	0.00%
2024/01/18	1	215.00	0	0.00	212.00	1	1,205	0.08%
2024/01/17	0	215.00	0	0.00	213.00	0	1,201	0.00%
2024/01/16	0	220.50	0	0.00	218.00	0	1,171	0.00%
2024/01/12	0	0.00	1	225.50	225.50	-1	1,132	-0.09%
2024/01/04	0	229.00	0	0.00	224.00	0	1,137	0.00%
2023/12/22	0	0.00	3	233.84	233.50	-3	1,099	-0.27%
2023/12/20	2	230.50	0	228.50	231.00	2	1,052	0.19%
2023/12/19	0	222.50	0	0.00	222.00	0	1,029	0.00%
2023/12/15	0	0.00	0	228.00	229.00	0	1,028	0.00%
2023/12/12	0	222.50	0	0.00	220.50	0	998	0.00%
2023/12/11	0	0.00	0	227.00	224.50	0	1,000	0.00%
2023/12/06	0	223.00	0	0.00	223.00	0	980	0.00%
2023/11/29	0	0.00	1	232.50	230.50	-1	956	-0.10%
2023/11/28	0	0.00	1	230.50	227.50	-1	937	-0.11%
2023/11/27	1	233.00	0	0.00	226.50	1	942	0.11%
2023/11/24	0	231.00	1	228.02	232.00	-1	921	-0.11%
2023/11/20	0	0.00	0	212.00	213.50	0	777	0.00%
2023/11/06	0	0.00	0	205.75	206.00	0	854	0.00%
2023/10/27	0	199.00	0	0.00	197.50	0	936	0.00%
2023/10/26	0	202.00	0	0.00	198.50	0	958	0.00%
2023/10/25	0	0.00	0	206.50	204.00	0	957	0.00%
2023/10/19	0.1	202.95	0	0.00	203.00	0.1	1,014	0.01%
2023/10/18	0	0.00	0.2	206.50	207.00	-0.2	1,018	-0.02%
2023/10/13	0	0.00	0	208.00	209.00	0	1,080	0.00%
2023/10/04	0.1	200.98	0	0.00	200.00	0.1	1,109	0.01%
2023/10/03	0.1	206.50	0	0.00	204.00	0.1	1,115	0.01%
2023/09/26	0	0.00	0.1	204.50	204.50	-0.1	1,227	-0.01%
2023/09/21	1	203.00	0	0.00	203.00	1	1,255	0.08%
2023/09/13	0	0.00	0	204.50	205.00	0	1,281	0.00%
2023/09/07	0	199.00	0	0.00	198.50	0	1,421	0.00%
2023/08/31	1	203.00	1	205.00	205.00	0	1,417	0.00%
2023/08/30	23	202.00	24	199.73	200.50	-1	1,404	-0.07%
2023/08/25	0.1	198.50	0	0.00	195.50	0.1	1,444	0.01%
2023/08/21	0	0.00	0	199.50	197.50	0	1,463	0.00%
2023/08/17	0	0.00	1	196.50	196.50	-1	1,465	-0.07%
2023/08/16	0	0.00	1	192.50	192.50	-1	1,471	-0.07%
2023/08/11	0	193.50	0	0.00	196.00	0	1,430	0.00%
2023/08/10	0	0.00	10	200.40	201.50	-10	1,410	-0.71%
2023/08/07	0	207.50	0	0.00	209.00	0	1,432	0.00%
2023/08/02	0	212.50	0	0.00	212.00	0	1,396	0.00%
2023/08/01	0	0.00	0	217.50	216.00	0	1,387	0.00%
2023/07/31	0	212.50	0	0.00	211.00	0	1,381	0.00%
2023/07/27	4	220.00	0	0.00	219.00	4	1,382	0.29%
2023/07/18	0	216.50	0	0.00	215.50	0	1,417	0.00%
2023/07/17	0	218.50	0	0.00	218.00	0	1,416	0.00%
2023/07/13	0	0.00	0	224.50	221.00	0	1,405	0.00%
2023/07/11	0	0.00	0	222.50	220.50	0	1,422	0.00%
2023/07/07	0	215.50	1	217.00	214.00	-1	1,441	-0.07%
2023/07/06	5	225.00	0	0.00	221.00	5	1,455	0.34%
2023/07/05	5	230.50	0	0.00	230.00	5	1,435	0.35%
2023/06/30	0	235.00	0	0.00	237.50	0	1,458	0.00%
2023/06/29	1	239.51	0	0.00	239.50	1	1,457	0.07%
2023/06/16	1	254.46	1	251.50	250.00	0	1,508	0.00%
2023/06/15	0	0.00	2	248.98	251.00	-2	1,459	-0.14%
2023/06/14	1	237.00	0	0.00	237.50	1	1,464	0.07%
2023/06/12	1	232.00	0.2	237.01	236.00	0.8	1,528	0.05%
2023/06/09	0.1	232.00	0	0.00	232.00	0.1	1,535	0.01%
2023/06/08	0	233.00	0	0.00	233.00	0	1,567	0.00%
2023/06/05	0.1	237.00	0	0.00	238.00	0.1	1,741	0.01%
2023/05/29	0	0.00	1	238.00	235.50	-1	2,039	-0.05%
2023/05/26	0	232.50	0	0.00	232.00	0	2,118	0.00%
2023/05/24	0	236.50	0	0.00	236.50	0	2,203	0.00%
2023/05/23	0	0.00	7	239.50	240.00	-7	2,339	-0.30%
2023/05/22	7	241.50	0	245.50	241.00	7	2,365	0.30%
2023/05/17	0	0.00	0	238.50	237.50	0	2,450	0.00%
2023/05/16	0	0.00	0	233.50	234.50	0	2,506	0.00%
2023/05/12	0	0.00	1	234.00	228.00	-1	2,622	-0.04%
2023/05/11	0	0.00	1	234.00	232.00	-1	2,656	-0.04%
2023/05/09	1	230.00	0	0.00	229.00	1	2,798	0.04%
2023/05/08	2	232.75	2	235.00	233.00	0	2,815	0.00%
2023/05/05	1	232.00	0	234.50	233.00	1	2,851	0.03%
2023/05/03	0	231.00	0	0.00	229.50	0	2,972	0.00%
2023/04/28	1	232.00	0	235.00	235.00	1	3,199	0.03%
2023/04/25	0	231.00	0	0.00	229.50	0	3,247	0.00%
2023/04/24	1	235.01	0	0.00	236.00	1	3,224	0.03%
2023/04/21	0	242.50	0	0.00	238.00	0	3,216	0.00%
2023/04/20	0	247.50	0	0.00	244.00	0	3,196	0.00%
2023/04/13	0	0.00	1	263.00	261.00	-1	3,175	-0.03%
2023/04/10	0	0.00	0	254.00	254.00	0	3,086	0.00%
2023/04/06	1	253.00	0	0.00	244.50	1	3,036	0.03%
2023/03/31	0	0.00	2	250.25	250.50	-2	3,011	-0.07%
2023/03/29	0	0.00	2	245.00	243.50	-2	2,972	-0.07%
2023/03/24	0	0.00	1	250.00	250.00	-1	2,951	-0.03%
2023/03/23	0	249.00	0	0.00	248.00	0	2,954	0.00%
2023/03/17	2	249.75	2	250.52	252.50	0	2,895	0.00%
2023/03/16	1	243.50	1	245.00	245.00	0	2,830	0.00%
2023/03/15	1	244.50	1	246.98	248.50	0	2,824	0.00%
2023/03/13	0	239.00	3	241.50	244.00	-3	2,772	-0.11%
2023/03/10	2	249.99	2	249.00	247.00	0	2,745	0.00%
2023/03/09	0	0.00	2	257.50	255.00	-2	2,758	-0.07%
2023/03/08	3	264.67	0	0.00	261.50	3	2,725	0.11%
2023/03/07	29	262.60	29	266.79	263.00	0	2,627	0.00%
2023/03/03	0	0.00	0.8	247.42	246.50	-0.8	2,458	-0.03%
2023/03/02	1	249.50	1	249.50	249.50	0	2,447	0.00%
2023/03/01	1	247.00	1	249.50	248.00	0	2,420	0.00%
2023/02/24	0	0.00	1	250.50	251.00	-1	2,316	-0.04%
2023/02/23	20	246.00	53	243.00	245.00	-33	2,245	-1.47%
2023/02/22	2	247.00	1	248.50	247.00	1	2,207	0.05%
2023/02/21	4	251.25	5	247.40	247.50	-1	2,155	-0.05%
2023/02/20	1	237.50	0	0.00	236.00	1	2,032	0.05%
2023/02/17	4	235.75	6	233.17	237.50	-2	2,017	-0.10%
2023/02/16	0	233.50	0	0.00	232.00	0	1,997	0.00%
2023/02/15	2	238.50	0	0.00	238.00	2	1,968	0.10%
2023/02/13	4	236.00	1	236.50	241.50	3	1,888	0.16%
2023/02/10	61	243.24	62	239.96	237.00	-1	1,844	-0.05%
2023/02/09	4	245.50	4	248.00	246.00	0	1,784	0.00%
2023/02/08	3	237.17	5	239.92	246.50	-2	1,736	-0.12%
2023/02/07	5	227.00	5	230.50	232.00	0	1,613	0.00%
2023/02/06	6	225.50	5	227.50	230.00	1	1,575	0.06%
2023/02/02	1	225.50	1	227.04	231.50	0	1,524	0.00%
2023/02/01	1	223.00	1	225.00	225.00	0	1,452	0.00%
2023/01/31	0	0.00	1	221.00	223.00	-1	1,400	-0.07%
2023/01/30	0	0.00	3	214.20	221.50	-3	1,263	-0.24%
2023/01/17	1	196.00	1	200.95	201.50	0	1,166	0.00%
2023/01/16	1	192.50	0	0.00	193.50	1	1,124	0.09%
2023/01/13	0	0.00	2	188.50	188.00	-2	1,121	-0.18%
2023/01/09	1	189.00	13	191.42	192.00	-12	1,176	-1.02%
2023/01/05	0	0.00	0	184.00	182.50	0	1,170	0.00%
2023/01/03	0	181.00	0	0.00	181.00	0	1,242	0.00%
2022/12/30	0	0.00	0	184.00	182.50	0	1,247	0.00%
2022/12/29	0	180.50	0	0.00	180.00	0	1,240	0.00%
2022/12/27	0	0.00	0	184.50	183.50	0	1,265	0.00%
2022/12/20	0	181.50	0	0.00	180.50	0	1,335	0.00%
2022/12/19	12	186.63	12	185.50	185.00	0	1,361	0.00%
2022/12/16	13	183.38	3	184.33	190.50	10	1,359	0.74%
2022/12/14	0	0.00	0	190.00	189.00	0	1,341	0.00%
2022/12/13	3	184.00	4	184.88	183.00	-1	1,331	-0.08%
2022/12/12	15	184.00	15	185.00	185.50	0	1,327	0.00%
2022/12/09	0	0.00	0	186.00	186.00	0	1,348	0.00%
2022/12/08	10	182.00	10	182.00	182.00	0	1,345	0.00%
2022/12/07	18	184.61	19	184.00	184.00	-1	1,362	-0.07%
2022/12/06	0	192.00	0	0.00	189.00	0	1,350	0.00%
2022/12/01	1	194.50	0	191.50	193.00	1	1,390	0.07%
2022/11/30	0	0.00	2	186.00	186.00	-2	1,363	-0.15%
2022/11/29	9	181.00	9	182.00	182.00	0	1,366	0.00%
2022/11/28	0	183.00	0	0.00	183.50	0	1,388	0.00%
2022/11/25	14	185.21	22	185.18	184.00	-8	1,449	-0.55%
2022/11/24	0	0.00	0	185.50	186.50	0	1,476	0.00%
2022/11/23	3	182.00	3	182.50	181.50	0	1,479	0.00%
2022/11/22	3	179.50	3	181.50	181.50	0	1,503	0.00%
2022/11/18	0	180.50	0	0.00	179.50	0	1,527	0.00%
2022/11/14	0	0.00	0	183.00	183.50	0	1,595	0.00%
2022/11/11	4	180.25	0	0.00	178.00	4	1,596	0.25%
2022/11/04	0	0.00	1	171.52	173.50	-1	1,774	-0.06%
2022/10/31	0	0.00	0	166.00	166.00	0	1,850	0.00%
2022/10/25	6	162.17	6	160.50	159.50	0	1,945	0.00%
2022/10/24	0	0.00	4	163.50	163.00	-4	1,975	-0.20%
2022/10/20	7	163.07	7	164.00	166.50	0	1,978	0.00%
2022/10/19	0	0.00	0	168.00	166.50	0	1,977	0.00%
2022/10/18	2	161.50	2	164.50	166.50	0	2,064	0.00%
2022/10/17	8	157.63	8.1	160.55	162.00	-0.1	2,081	-0.01%
2022/10/14	0	0.00	2	163.00	161.00	-2	2,085	-0.10%
2022/10/13	3	161.00	3	159.17	159.00	0	2,105	0.00%
2022/10/12	4	159.50	2	163.00	162.00	2	2,095	0.10%
2022/10/11	2	165.76	0	0.00	161.00	2	2,098	0.10%
2022/10/05	6	182.33	6	179.00	179.00	0	2,128	0.00%
2022/10/04	0	0.00	1	183.00	181.50	-1	2,172	-0.05%
2022/09/30	5	172.30	5	175.50	177.00	0	2,255	0.00%
2022/09/28	6	178.17	7	173.50	173.50	-1	2,426	-0.04%
2022/09/27	2	179.00	2	181.00	181.50	0	2,441	0.00%
2022/09/26	3	184.49	1	179.50	179.50	2	2,455	0.08%
2022/09/22	4	187.25	4	190.00	190.00	0	2,541	0.00%
2022/09/21	5	191.50	0	0.00	189.50	5	2,576	0.19%
2022/09/20	1	191.50	0	0.00	190.50	1	2,633	0.04%
2022/09/19	2	194.50	1	192.50	192.50	1	2,711	0.04%
2022/09/16	3	195.50	0	0.00	196.00	3	2,780	0.11%
2022/09/14	9	191.22	4	192.50	194.00	5	2,925	0.17%
2022/09/13	0	0.00	0	200.50	198.50	0	2,995	0.00%
2022/09/12	2	197.00	2	198.50	197.50	0	3,048	0.00%
2022/09/07	4	188.00	4	189.50	191.00	0	3,218	0.00%
2022/09/06	2	194.50	0	0.00	191.50	2	3,223	0.06%
2022/09/05	1	195.50	0	0.00	195.00	1	3,286	0.03%
2022/09/02	3	199.17	0	0.00	198.00	3	3,339	0.09%
2022/09/01	6	203.16	8	198.56	199.00	-2	3,370	-0.06%
2022/08/31	2	206.50	1	207.00	207.50	1	3,420	0.03%
2022/08/30	2	208.00	2	209.00	209.50	0	3,511	0.00%
2022/08/29	2	209.50	0	0.00	208.00	2	3,636	0.06%
2022/08/25	43	214.47	4	216.38	218.00	39	3,904	1.00%
2022/08/24	0	0.00	40	217.59	216.50	-40	4,043	-0.99%
2022/08/23	4	214.63	2	216.25	217.50	2	4,499	0.04%
2022/08/22	1	215.51	0	0.00	216.00	1	4,548	0.02%
2022/08/19	1	220.00	0	0.00	219.50	1	4,569	0.02%
2022/08/18	2	218.75	4	219.25	218.50	-2	4,608	-0.04%
2022/08/17	2	220.50	0	221.00	221.50	2	4,633	0.04%
2022/08/16	2	219.00	6	216.50	216.00	-4	4,623	-0.09%
2022/08/15	0	0.00	2	217.99	217.50	-2	4,580	-0.04%
2022/08/11	5	209.50	0	0.00	209.50	5	4,537	0.11%
2022/08/09	3	210.00	0	0.00	209.00	3	4,530	0.07%
2022/08/05	1	210.50	0	0.00	210.00	1	4,542	0.02%
2022/08/04	3	206.33	3	206.50	206.50	0	4,564	0.00%
2022/08/03	0	0.00	8	209.38	209.50	-8	4,562	-0.18%
2022/08/02	0	0.00	2	210.50	210.50	-2	4,559	-0.04%
2022/08/01	0	211.00	0	0.00	214.00	0	4,554	0.00%
2022/07/29	29	215.38	1	215.50	215.50	28	4,514	0.62%
2022/07/28	13	217.50	42	219.02	219.00	-29	4,472	-0.65%
2022/07/27	1	215.50	0	0.00	217.50	1	4,446	0.02%
2022/07/25	1	217.05	0	0.00	218.50	1	4,404	0.02%
2022/07/18	0	0.00	0	228.50	229.50	0	4,265	0.00%
2022/07/15	0	0.00	0	224.50	223.00	0	4,244	0.00%
2022/07/12	2	218.00	4	213.50	212.50	-2	4,188	-0.05%
2022/07/11	4	229.50	4	234.75	229.50	0	4,144	0.00%
2022/07/08	0	0.00	1	239.97	238.50	-1	4,111	-0.02%
2022/07/07	3	219.00	0	0.00	226.50	3	4,061	0.07%
2022/07/05	1	235.93	1	223.50	227.50	0	3,924	0.00%
2022/07/04	1	233.50	1	231.00	231.00	0	3,900	0.00%
2022/07/01	5	229.50	2	230.00	228.00	3	3,897	0.08%
2022/06/30	12	242.75	1	242.00	238.50	11	3,875	0.28%
2022/06/28	0	253.00	10	251.50	251.50	-10	3,805	-0.26%
2022/06/27	1	257.00	1	256.50	257.50	0	3,782	0.00%
2022/06/24	0.1	245.00	0	248.00	248.00	0.1	3,708	0.00%
2022/06/23	10	241.50	0	0.00	241.00	10	3,667	0.27%
2022/06/22	0	239.00	0	0.00	237.50	0	3,603	0.00%
2022/06/21	0	0.00	0	245.50	243.50	0	3,529	0.00%
2022/06/17	1	247.45	0	0.00	242.00	1	3,409	0.03%
2022/06/15	1	249.50	0	0.00	251.50	1	3,269	0.03%
2022/06/13	0	253.00	0	0.00	251.50	0	3,170	0.00%
2022/06/10	4	264.00	0	0.00	262.50	4	3,118	0.13%
2022/06/08	0	0.00	1	265.00	268.00	-1	2,986	-0.03%
2022/06/07	11	257.36	11	259.54	261.50	0	2,878	0.00%
2022/06/06	10	255.00	0	0.00	251.00	10	2,759	0.36%
2022/06/02	8	249.88	8	245.38	250.00	0	2,683	0.00%
2022/06/01	4	241.75	5	234.53	247.50	-1	2,507	-0.04%
2022/05/31	3	225.83	1	229.00	225.00	2	2,368	0.08%
2022/05/30	0	0.00	0	223.00	227.50	0	1,888	0.00%
2022/05/26	1	211.00	1	212.50	212.50	0	1,861	0.00%
2022/05/24	0	214.50	0	0.00	213.50	0	1,802	0.00%
2022/05/23	1	216.00	0	0.00	216.00	1	1,782	0.06%
2022/05/16	0	0.00	0	222.00	221.50	0	1,679	0.00%
2022/05/13	0	216.50	0	0.00	216.00	0	1,664	0.00%
2022/05/12	0	229.00	0	0.00	219.50	0	1,624	0.00%
2022/05/11	0	0.00	0	236.00	235.00	0	1,579	0.00%
2022/05/09	0	0.00	0	232.00	234.00	0	1,571	0.00%
2022/05/06	0	0.00	0	229.50	229.50	0	1,557	0.00%
2022/04/21	1	225.51	0	0.00	225.00	1	1,596	0.06%
2022/04/11	0	231.50	0	0.00	229.00	0	1,712	0.00%
2022/03/30	2	240.75	0	0.00	241.00	2	1,674	0.12%
2022/03/25	1	245.98	1	242.00	242.00	0	1,604	0.00%
2022/03/24	1	249.00	1	247.50	247.50	0	1,592	0.00%
2022/03/22	1	251.00	0	0.00	253.00	1	1,588	0.06%
2022/03/21	1	253.50	1	251.00	251.00	0	1,576	0.00%
2022/03/15	0	0.00	1	256.00	256.00	-1	1,519	-0.07%
2022/03/07	1	249.00	2	248.00	248.00	-1	1,453	-0.07%
2022/03/02	2	254.01	0	0.00	255.50	2	1,441	0.14%
2022/03/01	1	257.50	0	0.00	261.00	1	1,415	0.07%
2022/02/24	1	269.50	0	0.00	268.00	1	1,375	0.07%
2022/02/23	0.3	276.00	15	275.57	275.00	-14.7	1,360	-1.08%
2022/02/22	1	276.50	1	273.00	273.00	0	1,385	0.00%
2022/02/21	18	276.36	4	281.24	281.50	14	1,397	1.00%
2022/02/18	1	276.00	0	0.00	276.50	1	1,436	0.07%
2022/02/17	0	278.75	0	0.00	278.50	0	1,473	0.00%
2022/02/07	1	268.00	1	269.50	269.00	0	1,699	0.00%
2022/01/21	1	268.50	0	0.00	267.00	1	1,673	0.06%
2022/01/19	1	276.50	0	0.00	275.00	1	1,642	0.06%
2022/01/17	1	279.00	0	0.00	278.00	1	1,624	0.06%
2022/01/14	1	278.00	0	0.00	279.00	1	1,615	0.06%
2022/01/11	2	286.75	0	0.00	286.50	2	1,604	0.12%
2022/01/07	1	305.00	0	0.00	298.00	1	1,546	0.06%
2022/01/06	0	0.00	2	315.75	309.00	-2	1,511	-0.13%
2022/01/05	1	305.00	0	0.00	302.50	1	1,473	0.07%
2022/01/03	0	0.00	8	301.00	300.50	-8	1,453	-0.55%
2021/12/28	0	0.00	0.1	307.00	307.00	-0.1	1,486	-0.01%
2021/12/24	0	0.00	1	297.50	297.00	-1	1,496	-0.07%
2021/12/23	0	0.00	1	294.50	294.50	-1	1,493	-0.07%
2021/12/20	0	0.00	1	293.00	288.50	-1	1,537	-0.07%
2021/12/16	1	288.00	0	0.00	288.50	1	1,519	0.07%
2021/12/09	0	0.00	1	293.50	293.50	-1	1,563	-0.06%
2021/12/06	0	0.00	1	286.00	286.50	-1	1,533	-0.07%
2021/12/02	0	0.00	1	285.00	285.00	-1	1,595	-0.06%
2021/12/01	1	282.00	0	0.00	283.50	1	1,591	0.06%
2021/11/29	1	279.50	0	0.00	279.00	1	1,555	0.06%
2021/11/19	3	290.00	0	0.00	286.00	3	1,527	0.20%
2021/11/18	0	0.00	1	291.00	293.50	-1	1,505	-0.07%
2021/11/17	5	291.00	0	0.00	292.00	5	1,493	0.33%
2021/11/15	2	286.00	0	0.00	285.00	2	1,436	0.14%
2021/11/11	2	280.00	0	0.00	278.00	2	1,397	0.14%
2021/11/09	1	289.50	0	0.00	290.00	1	1,300	0.08%
2021/11/08	0	0.00	10	305.20	299.00	-10	1,257	-0.80%
2021/11/05	10	316.75	0	318.00	318.00	10	1,225	0.81%
2021/11/03	1	313.00	2	315.00	313.50	-1	1,262	-0.08%
2021/11/02	2	320.25	1	319.50	319.50	1	1,301	0.08%
2021/10/14	4	305.00	4	301.00	302.50	0	1,485	0.00%
2021/10/08	0	0.00	1	299.00	298.50	-1	1,466	-0.07%
2021/10/07	0	0.00	2	295.50	296.50	-2	1,470	-0.14%
2021/10/06	1	285.00	0	0.00	284.50	1	1,459	0.07%
2021/10/05	1	280.50	0	0.00	284.50	1	1,444	0.07%
2021/10/04	1	289.00	0	0.00	283.50	1	1,432	0.07%
2021/09/27	1	321.00	1	323.50	317.00	0	1,366	0.00%
2021/09/24	0	0.00	1	329.50	329.00	-1	1,359	-0.07%
2021/09/22	1	322.00	0	0.00	321.00	1	1,363	0.07%
2021/09/17	0	0.00	1	331.50	339.00	-1	1,352	-0.07%
2021/09/16	1	318.50	0	0.00	330.50	1	1,337	0.07%
2021/09/02	0	0.00	1	333.50	333.50	-1	1,328	-0.08%
2021/08/30	0	0.00	1	330.00	329.00	-1	1,356	-0.07%
2021/08/27	0	0.00	2	328.00	330.00	-2	1,354	-0.15%
2021/08/19	1	313.50	0	0.00	313.50	1	1,426	0.07%
2021/08/18	2	308.00	2	317.25	322.00	0	1,413	0.00%
2021/08/17	1	319.00	1	310.00	310.00	0	1,404	0.00%
2021/08/12	1	342.50	0	0.00	338.50	1	1,426	0.07%
2021/08/10	1	345.00	1	348.50	355.00	0	1,447	0.00%
2021/08/09	0	0.00	1	352.00	347.00	-1	1,461	-0.07%
2021/08/03	0	0.00	1	339.00	342.00	-1	1,604	-0.06%
2021/08/02	1	326.00	0	0.00	333.00	1	1,616	0.06%
2021/07/29	1	340.50	0	0.00	342.50	1	1,618	0.06%
2021/07/27	4	358.25	1	357.50	355.50	3	1,627	0.18%
2021/07/23	0	0.00	1	390.50	381.50	-1	1,615	-0.06%
2021/07/21	1	380.50	0	0.00	381.00	1	1,630	0.06%
2021/07/09	1	380.00	1	385.00	380.50	0	1,743	0.00%
2021/07/07	1	404.50	0	0.00	396.00	1	1,805	0.06%
2021/06/25	0	0.00	1	404.00	401.50	-1	1,809	-0.06%
2021/06/21	1	393.00	0	0.00	392.00	1	1,846	0.05%
2021/06/18	0	0.00	1	398.50	400.00	-1	1,873	-0.05%
2021/06/11	0	0.00	1	386.00	383.50	-1	1,907	-0.05%
2021/06/10	1	390.00	2	391.00	391.50	-1	1,903	-0.05%
2021/06/09	0	0.00	2	387.25	384.50	-2	1,904	-0.10%
2021/06/07	0	0.00	1	382.50	382.50	-1	1,926	-0.05%
2021/06/02	1	377.00	0	0.00	376.50	1	2,057	0.05%
2021/05/28	1	366.00	1	372.00	368.50	0	2,095	0.00%
2021/05/13	0	0.00	1	313.00	320.00	-1	2,210	-0.05%
2021/05/12	1	311.00	2	315.50	320.00	-1	2,212	-0.05%
2021/05/11	2	364.50	1	338.50	340.00	1	2,144	0.05%
2021/05/07	2	369.25	0	0.00	372.00	2	2,153	0.09%
2021/05/06	0	0.00	9	385.78	380.00	-9	2,149	-0.42%
2021/05/05	10	383.05	0	0.00	374.50	10	2,147	0.47%
2021/05/04	1	395.00	0	0.00	394.00	1	2,133	0.05%
2021/05/03	1	410.00	1	431.00	410.00	0	2,117	0.00%
2021/04/28	1	420.00	0	0.00	418.00	1	2,181	0.05%
2021/04/22	1	415.50	0	0.00	414.00	1	2,227	0.04%
2021/04/19	1	414.50	0	0.00	414.00	1	2,286	0.04%
2021/04/14	0	0.00	3	417.50	423.00	-3	2,403	-0.12%
2021/04/13	0	0.00	2	409.50	402.00	-2	2,376	-0.08%
2021/04/12	2	409.50	1	410.00	409.00	1	2,463	0.04%
2021/03/30	1	406.00	0	0.00	407.00	1	2,514	0.04%
2021/03/25	1	392.50	0	0.00	393.00	1	2,579	0.04%
2021/03/24	1	395.00	1	395.50	395.50	0	2,616	0.00%
2021/03/23	2	405.50	1	403.50	403.50	1	2,726	0.04%
2021/03/19	1	417.00	0	0.00	411.00	1	2,869	0.03%
2021/03/18	0	0.00	0.2	426.50	427.50	-0.2	2,862	-0.01%
2021/03/11	0	0.00	0	427.50	430.50	0	2,963	0.00%
2021/03/10	0	0.00	1	423.50	420.50	-1	2,949	-0.03%
2021/03/09	1	410.00	1	424.50	410.00	0	2,954	0.00%
2021/03/08	0	0.00	1	437.50	432.00	-1	2,909	-0.03%
2021/03/05	1	398.50	1	405.00	416.00	0	2,873	0.00%
2021/03/04	1	413.00	0	0.00	413.00	1	2,900	0.03%
2021/03/03	1	411.50	1	415.00	420.00	0	2,873	0.00%
2021/03/02	1	407.00	1	413.00	403.00	0	2,841	0.00%
2021/02/26	2	392.00	0	0.00	399.00	2	2,813	0.07%
2021/02/25	0	0.00	2	406.75	411.00	-2	2,778	-0.07%
2021/02/19	1	410.50	0	0.00	403.00	1	2,708	0.04%
2021/02/18	1	422.00	0	0.00	420.00	1	2,681	0.04%
2021/02/17	0	0.00	2	427.75	428.00	-2	2,673	-0.07%
2021/02/04	1	402.00	0	0.00	397.50	1	2,660	0.04%
2021/01/28	0	0.00	1	416.00	408.50	-1	2,673	-0.04%
2021/01/27	1	432.00	0	0.00	431.00	1	2,654	0.04%
2021/01/26	1	457.00	1	443.50	445.00	0	2,618	0.00%
2021/01/25	1	454.50	0.1	449.50	449.50	0.9	2,631	0.04%
2021/01/21	0	0.00	1	454.00	463.00	-1	2,694	-0.04%
2021/01/15	0	0.00	1	435.50	434.00	-1	2,582	-0.04%
2021/01/08	0	0.00	1	425.50	433.00	-1	2,432	-0.04%
2021/01/07	0	0.00	1	420.00	418.00	-1	2,385	-0.04%
2020/12/29	0	0.00	0	374.00	375.00	0	2,342	0.00%
2020/12/25	0	0.00	6	371.83	371.00	-6	2,348	-0.26%
2020/12/23	0	0.00	2	372.00	376.50	-2	2,343	-0.09%
2020/12/16	0	0.00	5	360.40	372.00	-5	2,290	-0.22%
2020/12/14	4	337.00	0	0.00	331.50	4	2,225	0.18%
2020/12/11	0	0.00	2	342.50	343.50	-2	2,229	-0.09%
2020/12/07	1	318.00	0	0.00	320.00	1	2,109	0.05%
2020/12/03	2	324.00	0	0.00	321.50	2	2,123	0.09%
2020/12/02	1	315.50	0	0.00	317.50	1	2,099	0.05%
2020/12/01	3	312.00	0	0.00	314.00	3	2,088	0.14%
2020/11/13	0	0.00	1	294.50	295.00	-1	2,243	-0.04%
2020/11/10	0	0.00	2	284.50	282.00	-2	2,296	-0.09%
2020/11/04	0	0.00	1	265.00	265.00	-1	2,292	-0.04%
2020/10/30	1	250.50	2	257.00	249.00	-1	2,466	-0.04%
2020/10/28	0	0.00	1	275.50	275.50	-1	2,441	-0.04%
2020/10/27	4	278.25	0	0.00	275.00	4	2,451	0.16%
2020/10/23	0	0.00	3	278.50	276.50	-3	2,487	-0.12%
2020/10/21	4	277.25	0	0.00	274.50	4	2,516	0.16%
2020/09/22	1	282.00	0	0.00	280.50	1	2,559	0.04%
2020/09/03	0	0.00	1	323.50	323.50	-1	2,558	-0.04%
2020/09/02	1	326.00	0	0.00	325.00	1	2,558	0.04%
2020/08/31	2	328.50	0	0.00	322.00	2	2,560	0.08%
2020/08/28	0	0.00	3	332.83	334.00	-3	2,542	-0.12%
2020/08/27	1	320.00	0	0.00	321.50	1	2,530	0.04%
2020/08/20	1	325.50	1	330.50	311.50	0	2,823	0.00%
2020/08/19	2	336.75	0	0.00	331.50	2	2,933	0.07%
2020/08/18	1	333.50	3	334.00	339.50	-2	2,919	-0.07%
2020/08/17	2	331.25	1	335.00	333.00	1	2,863	0.03%
2020/08/14	0	0.00	1	318.50	318.50	-1	2,778	-0.04%
2020/08/12	2	310.00	3	309.33	309.00	-1	2,734	-0.04%
2020/08/11	0	0.00	1	313.00	313.00	-1	2,724	-0.04%
2020/08/10	0	0.00	2	310.00	310.00	-2	2,732	-0.07%
2020/08/07	3	305.33	2	305.75	306.50	1	2,735	0.04%
2020/08/06	4	313.00	0	0.00	306.50	4	2,715	0.15%
2020/08/05	0	0.00	2	322.50	322.00	-2	2,588	-0.08%
2020/08/04	0	0.00	5	319.70	328.00	-5	2,584	-0.19%
2020/07/31	2	309.50	1	309.00	309.00	1	2,581	0.04%
2020/07/30	1	309.50	0	0.00	312.50	1	2,705	0.04%
2020/07/24	4	308.13	0	0.00	304.50	4	2,870	0.14%
2020/07/23	1	312.50	0	0.00	317.00	1	2,875	0.03%
2020/07/22	0	0.00	5	317.40	316.00	-5	2,919	-0.17%
2020/07/16	0	0.00	4	306.63	310.00	-4	3,002	-0.13%
2020/07/15	0	0.00	1	308.50	306.00	-1	2,996	-0.03%
2020/07/13	1	300.00	0	0.00	299.00	1	3,031	0.03%
2020/07/09	1	311.00	2	312.25	308.50	-1	3,071	-0.03%
2020/07/08	0	0.00	1	313.47	313.50	-1	3,079	-0.03%
2020/07/06	2	308.50	1	303.50	305.50	1	3,125	0.03%
2020/07/01	1	297.00	1	299.00	299.00	0	3,373	0.00%
2020/06/30	2	295.25	0	0.00	293.50	2	3,384	0.06%
2020/06/29	0	0.00	1	300.00	297.50	-1	3,414	-0.03%
2020/06/23	1	295.50	2	298.50	295.50	-1	3,569	-0.03%
2020/06/22	1	305.00	1	307.00	299.00	0	3,662	0.00%
2020/06/19	6	304.42	5	303.00	301.50	1	3,713	0.03%
2020/06/15	1	296.00	2	308.25	306.00	-1	3,858	-0.03%
2020/06/12	1	286.50	1	291.00	291.00	0	3,842	0.00%
2020/06/11	1	296.00	0	0.00	297.50	1	3,853	0.03%
2020/06/10	2	304.00	0	0.00	306.50	2	3,872	0.05%
2020/06/09	1	309.00	1	309.50	309.50	0	3,899	0.00%
2020/06/08	2	312.00	0	0.00	312.00	2	3,965	0.05%
2020/06/03	3	316.67	0	0.00	315.00	3	4,103	0.07%
2020/06/02	1	312.50	1	312.00	312.00	0	4,096	0.00%
2020/06/01	0	308.00	0	0.00	310.00	0	4,075	0.00%
2020/05/29	1	306.50	0	0.00	306.50	1	4,091	0.02%
2020/05/28	2	326.50	2	329.75	317.50	0	4,046	0.00%
2020/05/27	1	323.00	1	329.00	325.00	0	4,007	0.00%
2020/05/26	1	305.00	4	309.75	320.50	-3	3,906	-0.08%
2020/05/20	0	0.00	1	287.50	285.00	-1	3,780	-0.03%
2020/05/19	1	291.00	0	0.00	289.00	1	3,810	0.03%
2020/05/14	1	284.00	0	0.00	286.50	1	3,948	0.03%
2020/05/12	3	291.83	0	0.00	294.50	3	3,974	0.08%
2020/05/11	0	0.00	5	302.00	296.00	-5	3,979	-0.13%
2020/05/07	0	0.00	1	294.00	292.00	-1	3,974	-0.03%
2020/05/06	1	287.00	6	289.17	289.50	-5	4,002	-0.12%
2020/05/05	1	280.50	0	0.00	276.50	1	3,980	0.03%
2020/05/04	1	278.50	0	0.00	276.50	1	3,996	0.03%
2020/04/30	1	288.00	3	281.50	288.00	-2	3,998	-0.05%
2020/04/28	0	0.00	1	256.00	257.00	-1	3,997	-0.03%
2020/04/27	0	0.00	1	252.00	251.50	-1	4,099	-0.02%
2020/04/24	3	240.00	0	0.00	238.00	3	4,184	0.07%
2020/04/21	1	239.00	0	0.00	240.00	1	4,309	0.02%
2020/04/20	1	246.00	2	248.00	248.00	-1	4,293	-0.02%
2020/04/17	0	0.00	5	249.10	245.00	-5	4,367	-0.11%
2020/04/16	5	244.00	2	242.50	241.50	3	4,421	0.07%
2020/04/14	0	0.00	3	236.83	238.00	-3	4,431	-0.07%
2020/04/13	0	0.00	2	229.00	228.00	-2	4,406	-0.05%
2020/04/09	1	227.50	1	228.00	231.00	0	4,348	0.00%
2020/04/08	4	221.50	0	0.00	224.00	4	4,283	0.09%
2020/04/07	0	0.00	2	226.25	224.00	-2	4,200	-0.05%
2020/03/31	0	0.00	1	200.50	200.50	-1	3,980	-0.03%
2020/03/30	1	195.00	0	0.00	195.00	1	3,951	0.03%
2020/03/27	3	201.17	3	203.83	198.50	0	3,883	0.00%
2020/03/26	1	202.50	0	0.00	202.50	1	3,779	0.03%
2020/03/20	2	189.50	1	189.50	194.00	1	3,640	0.03%
2020/03/19	1	181.00	1	179.50	179.50	0	3,572	0.00%
2020/03/18	0	0.00	1	200.00	199.00	-1	3,538	-0.03%
2020/03/17	1	208.00	0	0.00	207.00	1	3,490	0.03%
2020/03/16	3	237.17	2	223.50	219.00	1	3,454	0.03%
2020/03/13	1	235.00	3	235.00	240.50	-2	3,413	-0.06%
2020/03/12	3	262.67	0	0.00	258.00	3	3,355	0.09%
2020/03/11	0	0.00	1	283.50	279.00	-1	3,306	-0.03%
2020/03/10	2	275.50	2	274.50	285.50	0	3,261	0.00%
2020/03/09	3	289.67	1	279.50	279.50	2	3,211	0.06%
2020/03/04	1	298.00	1	303.00	302.50	0	3,172	0.00%
2020/03/02	2	290.00	2	301.50	297.50	0	3,103	0.00%
2020/02/27	1	305.50	1	301.50	301.50	0	3,100	0.00%
2020/02/26	4	306.25	2	305.50	305.50	2	3,058	0.07%
2020/02/25	1	311.50	0	0.00	312.50	1	3,052	0.03%
2020/02/24	1	316.50	0	0.00	314.50	1	3,053	0.03%
2020/02/21	1	324.00	0	0.00	319.00	1	3,055	0.03%
2020/02/20	0	0.00	1	330.00	325.00	-1	3,040	-0.03%
2020/02/19	0	0.00	1	324.50	324.50	-1	3,011	-0.03%
2020/02/18	2	322.00	2	323.00	323.00	0	2,982	0.00%
2020/02/12	0	0.00	1	310.00	310.00	-1	2,872	-0.03%
2020/02/10	2	302.75	1	302.00	302.00	1	2,854	0.04%
2020/02/07	0	0.00	1	314.00	308.50	-1	2,844	-0.04%
2020/02/06	1	312.00	0	0.00	320.50	1	2,790	0.04%
2020/02/05	1	305.00	0	0.00	301.50	1	2,748	0.04%
2020/01/30	1	314.50	2	310.50	304.00	-1	2,540	-0.04%
2020/01/20	1	328.50	2	327.00	330.50	-1	2,433	-0.04%
2020/01/15	1	308.00	3	309.50	309.00	-2	2,210	-0.09%
2020/01/13	1	301.00	1	299.00	302.00	0	2,078	0.00%
2020/01/10	0	0.00	3	289.50	292.00	-3	2,000	-0.15%
2020/01/09	0	0.00	2	280.50	280.00	-2	1,892	-0.11%
2020/01/08	2	264.50	0	0.00	264.00	2	1,849	0.11%
2020/01/07	2	276.25	1	270.50	270.50	1	1,829	0.05%
2020/01/02	0	0.00	2	284.50	285.00	-2	1,856	-0.11%
2019/12/30	1	278.00	0	0.00	278.00	1	1,887	0.05%
2019/12/26	1	275.50	0	0.00	275.00	1	1,893	0.05%
2019/12/24	1	281.50	0	0.00	281.00	1	1,891	0.05%
2019/12/23	0	0.00	1	285.50	283.50	-1	1,888	-0.05%
2019/12/20	1	282.00	0	0.00	282.00	1	1,886	0.05%
2019/12/19	0	0.00	1	286.50	285.00	-1	1,874	-0.05%
2019/12/17	0	0.00	1	277.50	277.00	-1	1,838	-0.05%
2019/12/16	1	276.50	0	0.00	276.50	1	1,839	0.05%
2019/12/13	1	274.00	0	0.00	272.50	1	1,833	0.05%
2019/12/11	0	0.00	2	272.50	270.50	-2	1,797	-0.11%
2019/12/02	1	263.50	28	260.55	265.00	-27	1,959	-1.38%
2019/11/29	1	260.00	0	0.00	260.50	1	1,918	0.05%
2019/11/28	1	262.50	0	0.00	262.00	1	1,912	0.05%
2019/11/27	0	0.00	1	261.50	261.50	-1	1,912	-0.05%
2019/11/26	0	0.00	1	262.00	263.00	-1	1,914	-0.05%
2019/11/25	1	256.00	1	256.50	256.50	0	1,891	0.00%
2019/11/22	0	0.00	1	255.00	254.00	-1	1,894	-0.05%
2019/11/21	2	251.25	0	0.00	255.00	2	1,903	0.11%
2019/11/20	1	257.00	0	0.00	256.00	1	1,887	0.05%
2019/11/18	1	259.00	1	258.00	258.00	0	1,867	0.00%
2019/11/14	1	261.00	0	0.00	260.00	1	1,862	0.05%
2019/11/08	1	265.00	0	0.00	264.00	1	1,810	0.06%
2019/11/07	3	263.67	1	263.50	263.50	2	1,826	0.11%
2019/11/04	0	0.00	2	271.50	275.00	-2	1,870	-0.11%
2019/11/01	1	266.50	0	0.00	266.50	1	1,820	0.05%
2019/10/31	2	263.00	1	262.50	261.50	1	1,822	0.05%
2019/10/30	3	264.67	0.1	264.00	264.00	2.9	1,833	0.16%
2019/10/29	0	0.00	1	266.00	264.00	-1	1,834	-0.05%
2019/10/28	0	0.00	1	268.00	268.50	-1	1,825	-0.05%
2019/10/25	1	260.00	1	264.00	264.00	0	1,791	0.00%
2019/10/23	3	257.17	0	0.00	256.50	3	1,776	0.17%
2019/10/21	0	0.00	0.1	263.00	263.00	-0.1	1,845	0.00%
2019/10/18	0	0.00	2	263.50	265.00	-2	1,848	-0.11%
2019/10/17	0	0.00	0	263.00	262.50	0	1,840	0.00%
2019/10/16	0	0.00	1	263.00	264.50	-1	1,832	-0.05%
2019/10/14	1	259.50	2	262.50	262.50	-1	1,820	-0.05%
2019/10/07	2	253.50	0	0.00	258.00	2	1,763	0.11%
2019/09/27	1	268.00	1	271.00	270.50	0	1,731	0.00%
2019/09/24	1	276.00	0	0.00	274.50	1	1,819	0.05%
2019/09/19	1	270.00	1	270.00	270.50	0	1,785	0.00%
2019/09/18	1	275.00	1	275.00	274.00	0	1,783	0.00%
2019/09/10	1	266.50	1	269.50	265.50	0	1,783	0.00%
2019/09/06	0	0.00	1	264.55	267.00	-1	1,718	-0.06%
2019/09/05	1	263.50	3	262.67	263.00	-2	1,691	-0.12%
2019/09/03	0	0.00	2	258.00	257.50	-2	1,675	-0.12%
2019/09/02	1	255.50	0	0.00	259.00	1	1,685	0.06%
2019/08/30	0	0.00	1	254.00	254.50	-1	1,683	-0.06%
2019/08/28	0	0.00	3	250.33	252.50	-3	1,742	-0.17%
2019/08/19	1	251.00	0	0.00	250.00	1	1,844	0.05%
2019/08/14	1	254.50	0	0.00	250.00	1	1,892	0.05%
2019/08/12	2	246.75	0	0.00	252.00	2	1,937	0.10%
2019/08/08	0	0.00	1	251.00	250.50	-1	1,991	-0.05%
2019/08/07	2	241.00	0	0.00	242.00	2	2,022	0.10%
2019/08/06	1	248.00	1	242.50	249.00	0	2,086	0.00%
2019/08/05	1	254.50	1	256.50	252.00	0	2,114	0.00%
2019/08/02	1	264.00	0	0.00	261.50	1	2,153	0.05%
2019/07/31	0	0.00	1	279.00	280.00	-1	2,248	-0.04%
2019/07/30	1	281.50	3	280.00	274.50	-2	2,353	-0.08%
2019/07/26	3	279.50	0	0.00	276.50	3	2,457	0.12%
2019/07/24	1	280.50	3	281.83	281.50	-2	2,546	-0.08%
2019/07/23	1	274.00	3	278.17	278.00	-2	2,555	-0.08%
2019/07/19	1	268.00	2	267.00	267.50	-1	2,570	-0.04%
2019/07/17	1	266.50	0	0.00	266.50	1	2,721	0.04%
2019/07/16	2	271.25	0	0.00	270.00	2	2,805	0.07%
2019/07/15	2	268.00	0	0.00	268.00	2	2,812	0.07%
2019/07/12	0	0.00	2	265.50	263.50	-2	2,846	-0.07%
2019/07/11	1	267.50	0	0.00	269.50	1	2,875	0.03%
2019/07/10	2	267.25	0	0.00	266.50	2	2,902	0.07%
2019/07/09	1	267.00	0	0.00	263.50	1	2,943	0.03%
2019/07/08	0	0.00	3	271.17	270.00	-3	2,959	-0.10%
2019/07/04	0	0.00	1	275.50	276.00	-1	3,046	-0.03%
2019/07/03	0	0.00	1	271.50	271.50	-1	3,118	-0.03%
2019/06/21	0	0.00	2	262.50	264.00	-2	3,590	-0.06%
2019/06/20	0	0.00	1	261.50	261.50	-1	3,595	-0.03%
2019/06/13	0	0.00	1	239.50	239.50	-1	3,648	-0.03%
2019/06/05	0	237.00	0	0.00	236.00	0	3,722	0.00%
2019/06/03	2	230.00	0	0.00	232.00	2	3,842	0.05%
2019/05/31	0	0.00	2	240.00	238.50	-2	3,802	-0.05%
2019/05/30	1	234.50	0	0.00	234.00	1	3,811	0.03%
2019/05/29	0	0.00	1	235.00	235.00	-1	3,870	-0.03%
2019/05/28	1	238.50	0	0.00	238.00	1	3,935	0.03%
2019/05/27	1	235.50	1	237.50	237.50	0	4,036	0.00%
2019/05/23	2	238.00	0	0.00	238.00	2	4,067	0.05%
2019/05/22	1	247.00	0	0.00	245.00	1	4,086	0.02%
2019/05/15	1	247.00	0	0.00	249.00	1	4,322	0.02%
2019/05/13	1	255.00	12	247.58	241.00	-11	4,263	-0.26%
2019/05/10	1	257.00	1	260.00	260.00	0	4,283	0.00%
2019/05/08	2	273.50	1	275.00	271.50	1	4,210	0.02%
2019/04/29	1	294.00	1	295.50	293.50	0	4,095	0.00%
2019/04/26	1	294.00	0	0.00	294.00	1	4,106	0.02%
2019/04/24	0	0.00	2	297.50	295.00	-2	4,189	-0.05%
2019/04/23	0	0.00	1	289.50	289.00	-1	4,219	-0.02%
2019/04/22	0	0.00	6	294.58	294.50	-6	4,190	-0.14%
2019/04/15	0	0.00	7	289.43	290.00	-7	4,268	-0.16%
2019/04/11	4	285.50	0	0.00	281.50	4	4,296	0.09%
2019/04/03	3	285.83	3	285.33	285.50	0	4,079	0.00%
2019/04/02	0	0.00	2	284.00	282.00	-2	4,018	-0.05%
2019/03/27	7	256.50	0	0.00	266.50	7	3,800	0.18%
2019/03/26	0	0.00	7	261.50	261.50	-7	3,817	-0.18%
2019/03/22	0	0.00	0.1	271.00	271.00	-0.1	3,822	0.00%
2019/03/21	0	0.00	1.1	271.44	271.00	-1.1	3,821	-0.03%
2019/03/18	1	266.50	0	0.00	266.00	1	3,892	0.03%
2019/03/07	3	269.67	0	0.00	262.50	3	4,298	0.07%
2019/03/06	0	0.00	1	280.00	280.00	-1	4,301	-0.02%
2019/03/04	1	280.00	1.1	286.63	280.50	-0.1	4,478	0.00%
2019/02/21	1	269.50	0	0.00	270.00	1	4,440	0.02%
2019/02/20	0	0.00	1	275.00	274.00	-1	4,522	-0.02%
2019/02/19	0	0.00	1	271.00	271.00	-1	4,486	-0.02%
2019/02/18	0	0.00	1	262.00	263.50	-1	4,410	-0.02%
2019/02/14	1	247.00	0	0.00	247.00	1	4,340	0.02%
2019/02/13	0	0.00	1	252.00	250.00	-1	4,366	-0.02%
2019/02/11	1	254.00	2	251.75	251.50	-1	4,424	-0.02%
2019/01/28	1	247.00	2	249.75	249.50	-1	4,529	-0.02%
2019/01/25	0	0.00	1	244.00	243.50	-1	4,641	-0.02%
2019/01/17	0	0.00	10	236.00	236.00	-10	5,127	-0.20%
2019/01/14	0	0.00	1	219.00	219.00	-1	5,023	-0.02%
2019/01/09	1	207.50	0	0.00	215.00	1	5,153	0.02%
2019/01/08	5	205.00	0	0.00	203.00	5	5,154	0.10%
2019/01/02	5	220.00	0	0.00	219.50	5	5,413	0.09%
2018/12/26	1	218.00	0	0.00	216.00	1	5,917	0.02%
2018/12/25	1	217.50	1	221.50	221.50	0	6,060	0.00%
2018/12/17	1	241.50	0	0.00	241.50	1	6,455	0.02%
2018/12/06	1	238.00	2	236.00	236.00	-1	6,635	-0.02%
2018/12/05	1	248.50	1	251.50	248.50	0	6,628	0.00%
2018/12/04	2	258.50	0	0.00	258.00	2	6,653	0.03%
2018/12/03	2	255.00	4	259.38	264.00	-2	6,709	-0.03%
2018/11/29	2	241.00	2	236.50	237.00	0	6,614	0.00%
2018/11/28	4	232.75	4	239.00	239.50	0	6,580	0.00%
2018/11/27	1	227.50	0	0.00	228.00	1	6,520	0.02%
2018/11/26	1	222.50	0	0.00	222.50	1	6,528	0.02%
2018/11/23	0	0.00	1	219.50	219.50	-1	6,598	-0.02%
2018/11/22	0	0.00	6	229.75	221.50	-6	6,635	-0.09%
2018/11/21	0	0.00	1	226.50	228.00	-1	6,660	-0.02%
2018/11/20	1	225.00	0	0.00	224.00	1	6,653	0.02%
2018/11/16	1	221.50	0	0.00	215.50	1	6,572	0.02%
2018/11/15	1	220.00	1	219.50	218.50	0	6,624	0.00%
2018/11/14	5	217.00	0	0.00	216.50	5	6,812	0.07%
2018/11/09	1	218.00	1	215.00	215.50	0	6,922	0.00%
2018/11/08	3	227.00	3	220.50	219.50	0	6,937	0.00%
2018/11/07	5	221.00	5	222.00	223.00	0	6,983	0.00%
2018/11/06	5	222.20	5	217.00	213.50	0	7,031	0.00%
2018/11/05	0	0.00	2	226.75	222.50	-2	7,044	-0.03%
2018/11/02	5	226.20	1	229.00	228.50	4	7,014	0.06%
2018/11/01	0	0.00	1	211.00	212.50	-1	6,845	-0.01%
2018/10/26	3	184.17	0	0.00	182.00	3	6,612	0.05%
2018/10/25	1	191.00	1	192.00	192.00	0	6,511	0.00%
2018/10/11	1	202.50	0	0.00	201.50	1	6,524	0.02%
2018/10/09	5	224.00	0	0.00	223.50	5	6,596	0.08%
2018/10/08	1	222.00	0	0.00	224.50	1	6,650	0.02%
2018/10/05	1	225.00	0	0.00	228.00	1	6,680	0.01%
2018/10/04	1	241.00	0	0.00	235.00	1	6,568	0.02%
2018/10/03	2	252.75	0	0.00	252.00	2	6,404	0.03%
2018/09/26	5	266.40	0	0.00	265.00	5	6,443	0.08%
2018/09/18	5	257.10	6	258.00	256.00	-1	6,167	-0.02%
2018/09/17	0	0.00	3	255.00	261.50	-3	6,176	-0.05%
2018/09/14	2	249.75	3	253.50	259.00	-1	6,176	-0.02%
2018/09/13	1	245.50	1	243.50	242.50	0	6,126	0.00%
2018/09/12	4	249.50	0	0.00	241.00	4	6,130	0.07%
2018/09/11	6	251.50	2	257.00	255.00	4	6,118	0.07%
2018/09/10	2	253.00	1	251.00	251.00	1	6,099	0.02%
2018/09/07	0	0.00	1	270.50	261.00	-1	6,100	-0.02%
2018/09/04	0	0.00	6	276.83	279.50	-6	6,059	-0.10%
2018/09/03	1	267.00	0	0.00	268.00	1	6,035	0.02%
2018/08/30	1	284.00	0	0.00	279.50	1	6,021	0.02%
2018/08/27	1	269.50	2	270.50	270.00	-1	5,867	-0.02%
2018/08/24	6	263.92	0	0.00	261.50	6	5,838	0.10%
2018/08/21	42	279.71	44	283.58	281.00	-2	5,744	-0.03%
2018/08/17	40	270.50	40	271.25	264.00	0	5,531	0.00%
2018/08/15	20	268.50	20	266.50	258.00	0	5,364	0.00%
2018/08/14	1	259.50	0	0.00	266.00	1	5,329	0.02%
2018/08/13	1	271.00	0	0.00	267.00	1	5,230	0.02%
2018/08/10	0	0.00	3	283.00	283.00	-3	5,136	-0.06%
2018/08/09	1	287.50	1	291.00	290.00	0	5,076	0.00%
2018/08/07	0	0.00	1	297.00	294.50	-1	5,145	-0.02%
2018/08/06	1	289.00	0	0.00	292.00	1	5,175	0.02%
2018/08/02	1	300.50	0	0.00	300.00	1	5,218	0.02%
2018/08/01	0	0.00	1	303.00	311.00	-1	5,224	-0.02%
2018/07/31	2	301.75	0	0.00	299.00	2	5,235	0.04%
2018/07/30	2	309.00	3	314.00	307.50	-1	5,286	-0.02%
2018/07/25	1	300.00	3	301.17	299.50	-2	5,418	-0.04%
2018/07/24	2	291.50	0	0.00	294.00	2	5,398	0.04%
2018/07/23	2	290.00	1	298.00	290.50	1	5,392	0.02%
2018/07/20	1	305.50	2	309.50	310.50	-1	5,372	-0.02%
2018/07/18	2	313.00	0	0.00	304.50	2	5,347	0.04%
2018/07/17	2	318.25	0	0.00	312.00	2	5,320	0.04%
2018/07/16	0	0.00	1	344.00	344.00	-1	5,175	-0.02%
2018/07/13	0	0.00	1	331.00	353.00	-1	5,038	-0.02%
2018/07/09	2	328.25	2	324.25	321.00	0	4,860	0.00%
2018/07/06	1	323.50	0	0.00	339.00	1	4,853	0.02%
2018/07/05	1	328.00	2	312.50	312.00	-1	4,764	-0.02%
2018/07/03	1	340.00	1	338.50	338.50	0	4,796	0.00%
2018/06/29	1	359.50	1	362.00	360.00	0	4,813	0.00%
2018/06/28	1	368.00	0	0.00	366.50	1	4,771	0.02%
2018/06/22	1	343.00	4	342.50	340.00	-3	4,651	-0.06%
2018/06/20	2	356.00	2	359.50	361.00	0	4,744	0.00%
2018/06/15	1	375.00	0	0.00	375.00	1	4,663	0.02%
2018/06/14	2	378.25	0	0.00	370.50	2	4,547	0.04%
2018/06/13	3	391.00	1	392.50	389.00	2	4,451	0.04%
2018/06/11	2	412.00	0	0.00	412.50	2	4,307	0.05%
2018/06/08	2	422.00	0	0.00	417.00	2	4,245	0.05%
2018/06/07	3	438.67	1	452.00	428.50	2	4,187	0.05%
2018/06/06	0	0.00	1	455.00	445.00	-1	4,099	-0.02%
2018/06/04	1	448.00	0	0.00	444.00	1	4,074	0.02%
2018/06/01	0	0.00	1	429.00	443.00	-1	4,072	-0.02%
2018/05/31	1	422.00	0	0.00	425.00	1	4,052	0.02%
2018/05/29	1	447.00	0	0.00	437.50	1	3,993	0.03%
2018/05/17	2	458.00	0	0.00	457.50	2	3,936	0.05%
2018/05/15	1	473.50	0	0.00	470.00	1	3,916	0.03%
2018/05/14	0	0.00	1	499.50	498.00	-1	3,909	-0.03%
2018/05/11	0	0.00	1	479.00	480.00	-1	3,878	-0.03%
2018/05/10	0	0.00	1	463.00	463.50	-1	3,788	-0.03%
2018/05/09	3	444.67	3	442.67	447.50	0	3,757	0.00%
2018/05/08	1	428.00	1	433.00	426.00	0	3,708	0.00%
2018/05/07	0	0.00	1	402.50	433.00	-1	3,691	-0.03%
2018/05/03	0	0.00	1	417.00	410.50	-1	3,518	-0.03%
2018/05/02	3	418.33	1	422.00	412.50	2	3,477	0.06%
2018/04/30	0	0.00	2	442.75	450.00	-2	3,402	-0.06%
2018/04/27	2	419.50	3	428.00	425.50	-1	3,464	-0.03%
2018/04/26	4	423.75	1	446.50	416.50	3	3,444	0.09%
2018/04/25	3	430.67	1	436.00	432.50	2	3,379	0.06%
2018/04/24	2	465.25	2	480.25	443.00	0	3,299	0.00%
2018/04/23	3	473.50	3	486.67	474.50	0	3,196	0.00%
2018/04/20	3	505.33	2	504.00	504.00	1	3,139	0.03%
2018/04/11	2	480.75	2	479.00	479.00	0	2,955	0.00%
2018/04/10	0	0.00	2	471.75	480.00	-2	2,991	-0.07%
2018/04/09	1	444.00	0	0.00	444.00	1	2,863	0.03%
2018/04/03	0	0.00	1	444.00	453.00	-1	2,796	-0.04%
2018/03/28	0	0.00	2	417.00	411.00	-2	2,677	-0.07%
2018/03/27	4	413.75	2	422.00	413.00	2	2,667	0.07%
2018/03/26	0	0.00	2	405.00	412.00	-2	2,657	-0.08%
2018/03/23	1	375.00	5	391.30	387.00	-4	2,517	-0.16%
2018/03/22	1	385.00	0	0.00	385.00	1	2,479	0.04%
2018/03/21	1	392.00	0	0.00	390.00	1	2,455	0.04%
2018/03/20	1	384.50	0	0.00	384.50	1	2,453	0.04%
2018/03/14	0	0.00	1	388.50	390.00	-1	2,526	-0.04%
2018/03/13	0	0.00	1	390.50	391.50	-1	2,570	-0.04%
2018/03/12	1	390.00	1	392.50	390.00	0	2,635	0.00%
2018/03/09	1	387.50	0	0.00	387.50	1	2,660	0.04%
2018/03/07	0	0.00	2	386.00	386.00	-2	2,653	-0.08%
2018/03/05	0	0.00	1	374.00	368.50	-1	2,696	-0.04%
2018/03/01	1	378.50	2	376.50	378.50	-1	2,798	-0.04%
2018/02/27	7	375.00	0	0.00	375.00	7	2,794	0.25%
2018/02/23	3	375.17	0	0.00	370.50	3	2,790	0.11%
2018/02/22	6	371.67	4	368.88	373.50	2	2,825	0.07%
2018/02/09	4	349.00	7	349.93	354.00	-3	2,852	-0.11%
2018/02/07	2	372.25	4	369.75	365.00	-2	2,833	-0.07%
2018/02/06	5	355.40	5	359.40	348.00	0	2,813	0.00%
2018/02/05	2	378.00	0	0.00	378.00	2	2,735	0.07%
2018/02/02	1	377.00	1	369.00	377.00	0	2,760	0.00%
2018/02/01	1	373.00	1	372.00	373.00	0	2,902	0.00%
2018/01/31	2	373.50	0	0.00	377.50	2	3,050	0.07%
2018/01/30	0	0.00	6	376.17	375.50	-6	3,080	-0.19%
2018/01/29	6	368.00	0	0.00	368.00	6	3,149	0.19%
2018/01/26	2	375.25	5	369.60	373.50	-3	3,147	-0.10%
2018/01/25	6	360.00	4	366.50	360.00	2	3,099	0.06%
2018/01/24	5	363.90	0	0.00	365.00	5	3,088	0.16%
2018/01/23	2	360.00	6	365.83	369.00	-4	3,092	-0.13%
2018/01/17	0	0.00	1	342.00	339.00	-1	3,013	-0.03%
2018/01/12	1	344.50	0	0.00	344.50	1	3,076	0.03%
2018/01/10	0	0.00	5	337.00	339.00	-5	3,227	-0.15%
2018/01/09	10	340.00	7	341.07	343.00	3	3,220	0.09%
2018/01/08	1	329.00	0	0.00	329.00	1	3,141	0.03%
2018/01/05	1	336.50	2	333.00	335.50	-1	3,131	-0.03%
2018/01/04	3	333.17	5	329.30	335.00	-2	3,124	-0.06%
2018/01/03	2	321.50	2	328.00	321.50	0	3,108	0.00%
2018/01/02	2	320.00	0	0.00	320.00	2	3,140	0.06%