上銀 (2049)-凱基-桃園券商分點個股進出

台股 » 個股 » 上銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上銀

(2049)

可現股當沖

股價
231.5
漲跌
▼1.5
漲幅
-0.64%
成交量
1,051張
產業
上市電機機械類股
929人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上銀 (2049)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	234.00	231.50	-1	3,271	-0.03%
2024/04/29	4.2	230.73	1	231.00	233.00	3.2	3,272	0.10%
2024/04/26	1	233.00	0	0.00	234.00	1	3,251	0.03%
2024/04/25	0.5	233.08	0	0.00	230.50	0.5	3,249	0.02%
2024/04/24	0	0.00	2.1	239.33	240.00	-2.1	3,229	-0.07%
2024/04/23	0	0.00	1.1	237.27	238.00	-1.1	3,203	-0.03%
2024/04/22	6	225.09	0	0.00	226.50	6	3,181	0.19%
2024/04/19	9.4	227.89	3	223.17	228.50	6.4	3,153	0.20%
2024/04/18	1	236.50	1	239.00	239.50	0	3,071	0.00%
2024/04/17	7.1	234.81	0.7	235.36	234.00	6.4	3,037	0.21%
2024/04/16	8.1	239.69	0	0.00	237.50	8.1	3,001	0.27%
2024/04/15	3.2	243.47	0	0.00	244.00	3.2	2,982	0.11%
2024/04/12	1	253.50	1.2	253.31	253.00	-0.2	2,947	-0.01%
2024/04/11	2.1	256.95	5	255.30	254.50	-2.9	2,938	-0.10%
2024/04/10	3	264.33	2	263.77	262.00	1	2,919	0.03%
2024/04/09	1.1	261.41	1	260.00	261.00	0.1	2,896	0.00%
2024/04/08	4.1	263.61	3	265.16	263.50	1.1	2,845	0.04%
2024/04/03	1.4	272.90	0	0.00	269.50	1.4	2,811	0.05%
2024/04/02	0.1	272.00	0	0.00	275.50	0.1	2,763	0.00%
2024/04/01	4.2	275.06	3	278.50	275.00	1.2	2,716	0.04%
2024/03/29	8.2	275.13	2	274.25	275.50	6.2	2,630	0.24%
2024/03/28	11.3	284.48	10.8	283.32	279.00	0.5	2,585	0.02%
2024/03/27	10.9	273.41	21.5	281.15	284.00	-10.6	2,397	-0.44%
2024/03/26	20.3	273.79	15	264.94	258.50	5.3	2,190	0.24%
2024/03/25	3	258.83	33.2	266.45	272.50	-30.2	1,981	-1.53%
2024/03/22	1	251.50	10	249.20	248.00	-9	1,826	-0.49%
2024/03/21	14	250.71	1.5	255.33	251.00	12.5	1,796	0.70%
2024/03/20	1	249.00	4	251.01	248.50	-3	1,776	-0.17%
2024/03/19	1.5	245.63	2	248.00	244.50	-0.5	1,728	-0.03%
2024/03/18	0	0.00	0	244.00	243.50	0	1,694	0.00%
2024/03/14	0	0.00	2	238.50	240.50	-2	1,680	-0.12%
2024/03/13	2	239.50	5	238.70	237.00	-3	1,682	-0.18%
2024/03/12	6	241.25	0	240.00	241.00	6	1,686	0.36%
2024/03/11	2	239.00	1.1	237.32	241.00	0.9	1,693	0.05%
2024/03/08	2	239.25	1.3	240.56	237.50	0.7	1,685	0.04%
2024/03/07	1	241.00	2	235.25	235.00	-1	1,653	-0.06%
2024/03/06	0.2	233.15	0	0.00	231.00	0.2	1,626	0.01%
2024/03/05	0.1	235.93	1	234.00	235.00	-0.9	1,631	-0.06%
2024/03/04	0	0.00	1.1	242.00	240.00	-1.1	1,626	-0.07%
2024/03/01	0	0.00	3	235.00	238.00	-3	1,619	-0.19%
2024/02/29	6.4	243.04	7	243.21	240.00	-0.6	1,605	-0.04%
2024/02/27	3	257.17	16.3	256.47	254.50	-13.3	1,592	-0.84%
2024/02/26	10	255.45	1	254.50	252.50	9	1,623	0.55%
2024/02/23	4	258.50	4	264.43	255.00	0	1,610	0.00%
2024/02/22	1	257.50	0.1	261.00	257.50	0.9	1,578	0.06%
2024/02/21	2.1	257.54	2.2	259.57	258.00	-0.1	1,555	-0.01%
2024/02/20	1	262.00	10.1	257.94	256.50	-9.1	1,486	-0.61%
2024/02/19	3	247.48	2	245.75	243.00	1	1,347	0.08%
2024/02/16	3	227.83	18	226.81	231.00	-15	1,267	-1.18%
2024/02/15	0	0.00	4	220.00	219.00	-4	1,243	-0.32%
2024/02/05	1	217.00	1	221.00	219.00	0	1,256	0.00%
2024/02/01	0	0.00	10	222.50	221.50	-10	1,241	-0.81%
2024/01/31	0	0.00	2	219.25	220.00	-2	1,238	-0.16%
2024/01/30	1	218.50	0	0.00	217.00	1	1,235	0.08%
2024/01/29	22	220.70	0	0.00	220.00	22	1,248	1.76%
2024/01/26	1	214.50	1	215.50	216.50	0	1,244	0.00%
2024/01/22	0	0.00	2	222.00	220.00	-2	1,218	-0.16%
2024/01/19	0.3	216.50	1	215.00	216.00	-0.7	1,206	-0.06%
2024/01/18	2	212.75	1	213.99	212.00	1	1,205	0.08%
2024/01/17	5	214.00	1	216.00	213.00	4	1,201	0.33%
2024/01/16	7	220.43	0	0.00	218.00	7	1,171	0.60%
2024/01/15	1	226.00	1	227.50	225.50	0	1,147	0.00%
2024/01/11	0	0.00	1	224.50	228.00	-1	1,137	-0.09%
2024/01/05	1	227.00	0	0.00	226.50	1	1,134	0.09%
2024/01/04	1	225.00	0	0.00	224.00	1	1,137	0.09%
2024/01/03	0	0.00	2	230.25	231.00	-2	1,130	-0.18%
2023/12/29	0	0.00	0	234.50	235.00	0	1,111	0.00%
2023/12/28	1	236.00	1	237.00	234.50	0	1,111	0.00%
2023/12/22	1	230.00	9	234.17	233.50	-8	1,099	-0.73%
2023/12/21	1	231.00	0.1	232.00	232.00	0.9	1,077	0.08%
2023/12/20	0	0.00	3	229.33	231.00	-3	1,052	-0.28%
2023/12/18	1	226.00	0	0.00	224.00	1	1,029	0.10%
2023/12/15	0	0.00	2	228.75	229.00	-2	1,028	-0.19%
2023/12/13	1	221.00	1	220.00	221.00	0	980	0.00%
2023/12/11	1	225.50	0	0.00	224.50	1	1,000	0.10%
2023/12/08	3	222.67	3	226.00	222.50	0	1,007	0.00%
2023/12/07	1	221.50	1	220.00	219.00	0	999	0.00%
2023/12/06	5	222.40	0	0.00	223.00	5	980	0.51%
2023/12/05	2	227.25	0	0.00	227.00	2	962	0.21%
2023/12/01	1	229.00	1	230.00	227.50	0	967	0.00%
2023/11/28	0	0.00	1	230.00	227.50	-1	937	-0.11%
2023/11/27	0	0.00	1	231.00	226.50	-1	942	-0.11%
2023/11/24	1	227.00	14	228.00	232.00	-13	921	-1.41%
2023/11/16	0	0.00	3	210.17	209.00	-3	776	-0.39%
2023/11/15	0	0.00	8	210.50	210.00	-8	770	-1.04%
2023/11/14	5	210.60	0	0.00	210.00	5	758	0.66%
2023/11/13	0	0.00	11	210.00	211.00	-11	762	-1.44%
2023/11/09	0	0.00	1	207.50	207.50	-1	773	-0.13%
2023/11/08	1	208.00	0	0.00	205.50	1	813	0.12%
2023/11/07	3	204.83	0	0.00	204.00	3	840	0.36%
2023/11/06	17	206.62	0	0.00	206.00	17	854	1.99%
2023/10/31	2	195.00	0	0.00	195.50	2	908	0.22%
2023/10/30	0	0.00	0	200.00	198.00	0	922	0.00%
2023/10/27	1	196.50	0	0.00	197.50	1	936	0.11%
2023/10/26	6	200.50	0	0.00	198.50	6	958	0.63%
2023/10/20	1	202.00	2	201.50	201.00	-1	1,001	-0.10%
2023/10/18	0	0.00	1	206.50	207.00	-1	1,018	-0.10%
2023/10/17	1	205.00	0	0.00	204.00	1	1,029	0.10%
2023/10/16	2	206.50	2	206.50	206.50	0	1,053	0.00%
2023/10/13	1	208.50	1	208.00	209.00	0	1,080	0.00%
2023/10/12	0	0.00	1	204.00	204.50	-1	1,095	-0.09%
2023/10/05	0	0.00	1	202.00	201.50	-1	1,100	-0.09%
2023/10/04	1	200.00	1	200.00	200.00	0	1,109	0.00%
2023/10/03	2	205.50	0	0.00	204.00	2	1,115	0.18%
2023/10/02	0	0.00	2	209.00	209.00	-2	1,153	-0.17%
2023/09/28	1	205.00	0	0.00	203.50	1	1,193	0.08%
2023/09/25	0	0.00	1	208.00	208.50	-1	1,230	-0.08%
2023/09/15	0	0.00	2.1	206.98	209.00	-2.1	1,286	-0.16%
2023/09/14	1	206.00	1	206.50	206.00	0	1,269	0.00%
2023/09/12	1	202.00	2	202.00	202.00	-1	1,339	-0.07%
2023/09/11	1	199.00	0	0.00	199.00	1	1,406	0.07%
2023/09/08	1	200.50	0	0.00	200.50	1	1,413	0.07%
2023/09/07	2	198.75	0	0.00	198.50	2	1,421	0.14%
2023/09/05	1	203.00	1	205.00	205.50	0	1,432	0.00%
2023/09/04	2	199.50	1	200.50	200.50	1	1,436	0.07%
2023/08/31	1	204.50	0	0.00	205.00	1	1,417	0.07%
2023/08/22	0	0.00	1	200.50	199.50	-1	1,455	-0.07%
2023/08/21	1	199.50	0	0.00	197.50	1	1,463	0.07%
2023/08/18	1	195.50	0	0.00	197.50	1	1,465	0.07%
2023/08/17	2	194.50	1	197.00	196.50	1	1,465	0.07%
2023/08/16	1.1	191.64	1	190.50	192.50	0.1	1,471	0.01%
2023/08/14	2.1	189.76	3	190.33	190.00	-0.9	1,454	-0.06%
2023/08/11	7.2	194.13	2	194.50	196.00	5.2	1,430	0.36%
2023/08/10	1.1	201.10	0	0.00	201.50	1.1	1,410	0.07%
2023/08/09	4.2	203.76	2	202.00	204.50	2.2	1,399	0.16%
2023/08/08	0.2	208.00	0	207.00	205.50	0.2	1,412	0.01%
2023/08/07	5	207.60	0	0.00	209.00	5	1,432	0.35%
2023/08/04	3	209.00	0	0.00	208.50	3	1,418	0.21%
2023/08/02	4	213.00	0	216.50	212.00	4	1,396	0.29%
2023/07/27	2	218.50	7	216.57	219.00	-5	1,382	-0.36%
2023/07/26	3	212.67	0	0.00	211.00	3	1,372	0.22%
2023/07/24	9	213.00	1	213.00	212.50	8	1,373	0.58%
2023/07/20	1	215.50	0	0.00	216.00	1	1,394	0.07%
2023/07/19	3.4	215.05	0	0.00	214.50	3.4	1,404	0.24%
2023/07/18	1.1	216.00	7	216.29	215.50	-5.9	1,417	-0.42%
2023/07/17	2	217.00	0	0.00	218.00	2	1,416	0.14%
2023/07/14	2	221.00	0	0.00	221.00	2	1,398	0.14%
2023/07/12	1	221.00	2	222.00	221.00	-1	1,412	-0.07%
2023/07/11	1	220.00	1	221.00	220.50	0	1,422	0.00%
2023/07/10	1	218.00	0	0.00	217.00	1	1,431	0.07%
2023/07/07	4.1	215.49	1	214.00	214.00	3.1	1,441	0.21%
2023/07/06	7.2	222.81	0	0.00	221.00	7.2	1,455	0.49%
2023/07/05	3	231.33	0	0.00	230.00	3	1,435	0.21%
2023/07/04	0	236.00	0	0.00	235.00	0	1,426	0.00%
2023/07/03	1.1	238.88	0	0.00	238.00	1.1	1,438	0.07%
2023/06/30	2	236.00	2	236.50	237.50	0	1,458	0.00%
2023/06/28	1	244.00	0	0.00	242.50	1	1,465	0.07%
2023/06/27	1	244.00	0	0.00	244.00	1	1,478	0.07%
2023/06/26	1	249.00	1	250.00	246.50	0	1,486	0.00%
2023/06/16	6	249.33	1	250.00	250.00	5	1,508	0.33%
2023/06/15	2	247.50	14	244.71	251.00	-12	1,459	-0.82%
2023/06/14	1	236.00	0	0.00	237.50	1	1,464	0.07%
2023/06/13	1	236.00	0	0.00	236.50	1	1,488	0.07%
2023/06/12	1	237.50	0	0.00	236.00	1	1,528	0.07%
2023/06/08	0	0.00	1	233.50	233.00	-1	1,567	-0.06%
2023/06/01	0.1	235.50	0	0.00	234.00	0.1	1,913	0.01%
2023/05/31	0	0.00	2.2	238.07	239.50	-2.2	1,918	-0.11%
2023/05/24	1	236.00	1	236.50	236.50	0	2,203	0.00%
2023/05/23	1	241.00	0	0.00	240.00	1	2,339	0.04%
2023/05/22	0.2	242.50	0	0.00	241.00	0.2	2,365	0.01%
2023/05/18	1	239.00	0	0.00	239.00	1	2,437	0.04%
2023/05/05	0	0.00	1	232.50	233.00	-1	2,851	-0.04%
2023/05/04	1.1	228.36	0	0.00	229.50	1.1	2,924	0.04%
2023/05/03	1	229.00	0	0.00	229.50	1	2,972	0.03%
2023/05/02	0	0.00	0.1	236.00	235.00	-0.1	3,091	0.00%
2023/04/28	0	0.00	3.3	234.80	235.00	-3.3	3,199	-0.10%
2023/04/26	1	228.00	2	229.00	231.00	-1	3,257	-0.03%
2023/04/25	8	231.25	0	0.00	229.50	8	3,247	0.25%
2023/04/24	1	235.00	0	0.00	236.00	1	3,224	0.03%
2023/04/21	2	240.25	1	236.50	238.00	1	3,216	0.03%
2023/04/20	6	244.92	0	0.00	244.00	6	3,196	0.19%
2023/04/19	0	0.00	1	252.00	251.50	-1	3,212	-0.03%
2023/04/18	7	255.71	11	255.59	255.00	-4	3,208	-0.12%
2023/04/17	11.1	262.48	1	260.00	257.00	10.1	3,203	0.32%
2023/04/14	3	263.50	4.1	263.10	262.00	-1.1	3,188	-0.03%
2023/04/13	1	261.00	1	263.00	261.00	0	3,175	0.00%
2023/04/12	2	261.25	5	262.00	261.50	-3	3,166	-0.09%
2023/04/11	1	257.00	1	259.50	260.50	0	3,146	0.00%
2023/04/10	0	0.00	2.1	253.73	254.00	-2.1	3,086	-0.07%
2023/04/07	0	0.00	3	249.50	251.00	-3	3,062	-0.10%
2023/04/06	5	246.10	0	0.00	244.50	5	3,036	0.16%
2023/03/31	2	248.50	2	250.75	250.50	0	3,011	0.00%
2023/03/30	0	0.00	1	246.00	245.50	-1	2,985	-0.03%
2023/03/28	0	0.00	0	244.50	244.00	0	2,955	0.00%
2023/03/24	0	0.00	23	248.59	250.00	-23	2,951	-0.78%
2023/03/23	2	248.50	0	0.00	248.00	2	2,954	0.07%
2023/03/22	6.1	252.75	12	251.50	251.50	-6	2,951	-0.20%
2023/03/21	1	257.00	31	256.17	252.50	-30	2,939	-1.02%
2023/03/20	1	254.00	0	0.00	253.00	1	2,910	0.03%
2023/03/17	4	249.75	41	253.63	252.50	-37	2,895	-1.28%
2023/03/16	4	245.38	5	245.10	245.00	-1	2,830	-0.04%
2023/03/15	1	250.50	0.1	250.00	248.50	0.9	2,824	0.03%
2023/03/14	4	239.25	3	240.83	241.50	1	2,788	0.04%
2023/03/13	1.1	239.09	4	240.75	244.00	-2.9	2,772	-0.10%
2023/03/10	14	247.32	3	249.00	247.00	11	2,745	0.40%
2023/03/09	6.1	258.26	3	257.50	255.00	3.1	2,758	0.11%
2023/03/08	14	265.04	4	269.50	261.50	10	2,725	0.37%
2023/03/07	33.1	264.82	73.1	265.72	263.00	-39.9	2,627	-1.52%
2023/03/06	25	251.46	2.1	250.25	249.00	22.9	2,480	0.92%
2023/03/03	11	248.36	0	248.00	246.50	11	2,458	0.45%
2023/03/02	2	248.25	0	0.00	249.50	2	2,447	0.08%
2023/03/01	0	0.00	2	249.50	248.00	-2	2,420	-0.08%
2023/02/24	0	0.00	3	250.17	251.00	-3	2,316	-0.13%
2023/02/23	11	245.32	3	244.50	245.00	8	2,245	0.36%
2023/02/22	6	247.50	4.5	246.79	247.00	1.5	2,207	0.07%
2023/02/21	57.1	247.52	14.2	249.36	247.50	42.9	2,155	1.99%
2023/02/20	4.1	235.87	1	238.50	236.00	3.1	2,032	0.15%
2023/02/17	3.2	234.09	5.1	237.59	237.50	-2	2,017	-0.10%
2023/02/16	7.2	233.86	0	0.00	232.00	7.2	1,997	0.36%
2023/02/15	0.1	240.00	0.2	239.00	238.00	-0.2	1,968	-0.01%
2023/02/14	2	242.50	6	242.67	241.00	-4	1,946	-0.21%
2023/02/13	1	236.50	1.1	238.19	241.50	-0.1	1,888	-0.01%
2023/02/10	6.3	239.72	72	240.92	237.00	-65.8	1,844	-3.56%
2023/02/09	53.4	247.56	30.1	245.75	246.00	23.3	1,784	1.31%
2023/02/08	81.4	245.67	30.9	246.28	246.50	50.5	1,736	2.91%
2023/02/07	0	0.00	2	231.49	232.00	-2	1,613	-0.13%
2023/02/06	3	229.00	0	0.00	230.00	3	1,575	0.19%
2023/02/03	3	229.67	27	227.96	229.50	-24	1,557	-1.54%
2023/02/02	4.4	228.33	7.3	231.86	231.50	-2.9	1,524	-0.19%
2023/02/01	3.3	223.57	12.2	223.67	225.00	-9	1,452	-0.62%
2023/01/31	1	225.00	5.1	225.53	223.00	-4.1	1,400	-0.29%
2023/01/30	2.2	217.55	9	218.33	221.50	-6.8	1,263	-0.54%
2023/01/17	13	198.85	16	199.78	201.50	-3	1,166	-0.26%
2023/01/16	0	0.00	1.1	192.00	193.50	-1.1	1,124	-0.10%
2023/01/13	0.2	188.00	0.1	188.50	188.00	0.1	1,121	0.01%
2023/01/09	0.4	192.00	4	190.38	192.00	-3.6	1,176	-0.31%
2023/01/06	0	0.00	1.1	184.89	185.50	-1.1	1,150	-0.10%
2023/01/04	0	0.00	0.2	182.00	181.00	-0.2	1,189	-0.02%
2022/12/30	0	0.00	1	185.50	182.50	-1	1,247	-0.08%
2022/12/29	2	179.75	0	0.00	180.00	2	1,240	0.16%
2022/12/27	1	184.00	0	0.00	183.50	1	1,265	0.08%
2022/12/26	1	180.50	0	0.00	181.00	1	1,271	0.08%
2022/12/23	0	180.65	0	0.00	180.00	0	1,279	0.00%
2022/12/20	1	185.00	0	0.00	180.50	1	1,335	0.07%
2022/12/19	0	0.00	0	188.00	185.00	0	1,361	0.00%
2022/12/16	1	183.00	0	0.00	190.50	1	1,359	0.07%
2022/12/13	0	0.00	1.2	185.92	183.00	-1.2	1,331	-0.09%
2022/12/12	1	184.50	0	0.00	185.50	1	1,327	0.08%
2022/12/09	0	186.50	3	187.00	186.00	-3	1,348	-0.22%
2022/12/07	0	0.00	0.3	185.50	184.00	-0.3	1,362	-0.02%
2022/12/06	1.2	190.83	0.1	193.50	189.00	1.2	1,350	0.09%
2022/12/02	0.2	192.50	0	0.00	192.00	0.2	1,360	0.01%
2022/12/01	1	191.00	0	0.00	193.00	1	1,390	0.07%
2022/11/30	0.2	186.36	1	187.00	186.00	-0.8	1,363	-0.06%
2022/11/24	0	0.00	1	185.00	186.50	-1	1,476	-0.07%
2022/11/22	1	179.00	0.1	180.00	181.50	1	1,503	0.06%
2022/11/21	1	182.50	0	0.00	180.50	1	1,509	0.07%
2022/11/18	0	0.00	5.2	181.65	179.50	-5.2	1,527	-0.34%
2022/11/16	4	184.50	2	185.00	184.50	2	1,584	0.13%
2022/11/15	0	0.00	0.1	183.50	183.00	-0.1	1,584	-0.01%
2022/11/14	1	182.00	1	182.50	183.50	0	1,595	0.00%
2022/11/11	0.1	180.00	2.1	182.88	178.00	-2	1,596	-0.13%
2022/11/10	1	174.00	0.2	176.50	176.00	0.8	1,609	0.05%
2022/11/09	0	0.00	0	177.50	177.50	0	1,662	0.00%
2022/11/08	2.5	173.52	2	175.50	172.50	0.5	1,705	0.03%
2022/11/07	1	174.00	0	0.00	174.00	1	1,719	0.06%
2022/11/04	0.1	173.50	1	173.00	173.50	-1	1,774	-0.05%
2022/11/01	0	0.00	3	168.50	169.00	-3	1,823	-0.16%
2022/10/31	1.1	166.95	3	166.33	166.00	-1.9	1,850	-0.10%
2022/10/28	1	162.00	0	0.00	163.00	1	1,876	0.05%
2022/10/27	0	0.00	0.1	164.00	164.50	-0.1	1,884	-0.01%
2022/10/26	1	160.00	0	0.00	161.00	1	1,902	0.05%
2022/10/25	2	163.25	4	161.38	159.50	-2	1,945	-0.10%
2022/10/24	2	164.50	2	165.25	163.00	0	1,975	0.00%
2022/10/21	28.1	163.67	1	160.50	158.00	27.1	1,979	1.37%
2022/10/20	5.1	163.39	5	162.60	166.50	0.1	1,978	0.01%
2022/10/19	3	166.50	0	0.00	166.50	3	1,977	0.15%
2022/10/17	4	157.75	1	163.00	162.00	3	2,081	0.14%
2022/10/14	3	161.83	0	0.00	161.00	3	2,085	0.14%
2022/10/13	1	159.50	1	159.00	159.00	0	2,105	0.00%
2022/10/12	1	161.00	0	0.00	162.00	1	2,095	0.05%
2022/10/11	0.1	164.04	23	168.00	161.00	-22.9	2,098	-1.09%
2022/10/05	1	179.00	3	181.00	179.00	-2	2,128	-0.09%
2022/10/04	0	0.00	2.1	183.26	181.50	-2.1	2,172	-0.10%
2022/10/03	1	176.50	3.1	176.22	175.50	-2.1	2,201	-0.09%
2022/09/30	1	172.08	1	176.50	177.00	0	2,255	0.00%
2022/09/29	2.1	176.71	3	176.83	176.00	-0.9	2,349	-0.04%
2022/09/28	6	177.50	3	177.00	173.50	3	2,426	0.12%
2022/09/27	1	180.50	0	0.00	181.50	1	2,441	0.04%
2022/09/26	20	181.95	9.1	182.38	179.50	10.9	2,455	0.45%
2022/09/23	5.2	188.56	1	188.50	188.50	4.2	2,484	0.17%
2022/09/22	2	187.00	0	0.00	190.00	2	2,541	0.08%
2022/09/21	2	190.50	1	190.00	189.50	1	2,576	0.04%
2022/09/20	2.1	192.00	2	192.00	190.50	0.1	2,633	0.00%
2022/09/19	6	193.25	2	192.25	192.50	4	2,711	0.15%
2022/09/16	0	0.00	1	195.50	196.00	-1	2,780	-0.04%
2022/09/15	5	196.00	0	0.00	196.50	5	2,842	0.18%
2022/09/14	11	191.64	10	191.80	194.00	1	2,925	0.03%
2022/09/13	2	199.00	1	199.00	198.50	1	2,995	0.03%
2022/09/07	1	187.03	1	190.00	191.00	0	3,218	0.00%
2022/09/06	2	193.50	2	192.50	191.50	0	3,223	0.00%
2022/09/05	4	196.50	10.4	196.72	195.00	-6.4	3,286	-0.19%
2022/09/02	12	199.38	8	199.06	198.00	4	3,339	0.12%
2022/09/01	12.5	201.31	67	200.96	199.00	-54.5	3,370	-1.62%
2022/08/31	17	206.88	13	206.19	207.50	4	3,420	0.12%
2022/08/30	9	208.78	3	208.84	209.50	6	3,511	0.17%
2022/08/29	11.2	209.45	9	208.28	208.00	2.2	3,636	0.06%
2022/08/26	6	217.58	7	217.29	217.00	-1	3,711	-0.03%
2022/08/25	16	216.22	32	216.23	218.00	-16	3,904	-0.41%
2022/08/24	5	219.80	20.1	219.81	216.50	-15.1	4,043	-0.37%
2022/08/23	7	214.79	1	216.50	217.50	6	4,499	0.13%
2022/08/22	6	216.33	6	216.00	216.00	0	4,548	0.00%
2022/08/19	10	220.40	12	220.00	219.50	-2	4,569	-0.04%
2022/08/18	3	219.17	4.1	218.88	218.50	-1.1	4,608	-0.02%
2022/08/17	4.2	218.83	2.1	218.48	221.50	2.1	4,633	0.05%
2022/08/16	6	217.93	3	219.67	216.00	3	4,623	0.07%
2022/08/15	0	218.00	3	217.33	217.50	-3	4,580	-0.07%
2022/08/12	7	208.57	1	209.50	210.50	6	4,545	0.13%
2022/08/11	10.1	208.81	4	208.75	209.50	6.1	4,537	0.13%
2022/08/10	24	209.83	0	0.00	210.50	24	4,511	0.53%
2022/08/09	20.1	209.13	1	210.50	209.00	19.1	4,530	0.42%
2022/08/08	6	212.08	3	212.02	213.50	3	4,514	0.07%
2022/08/05	1	208.00	2	208.75	210.00	-1	4,542	-0.02%
2022/08/04	33	207.74	3.4	207.92	206.50	29.6	4,564	0.65%
2022/08/03	0.2	210.25	3	210.50	209.50	-2.8	4,562	-0.06%
2022/08/02	2	209.00	2	210.00	210.50	0	4,559	0.00%
2022/08/01	1	210.50	0.6	211.50	214.00	0.4	4,554	0.01%
2022/07/29	3	214.83	11	214.55	215.50	-8	4,514	-0.18%
2022/07/28	1	218.00	0	0.00	219.00	1	4,472	0.02%
2022/07/27	0	0.00	1	215.00	217.50	-1	4,446	-0.02%
2022/07/26	11	217.00	2	214.25	214.00	9	4,428	0.20%
2022/07/25	4.3	217.72	0	0.00	218.50	4.3	4,404	0.10%
2022/07/22	2	231.00	0.1	233.00	231.00	1.9	4,303	0.04%
2022/07/21	0	0.00	1	226.00	229.00	-1	4,295	-0.02%
2022/07/20	1	230.00	0	0.00	227.00	1	4,282	0.02%
2022/07/19	2.1	226.28	1	231.00	227.50	1.1	4,275	0.02%
2022/07/15	2	221.75	1	220.00	223.00	1	4,244	0.02%
2022/07/13	1	224.00	1	223.00	221.00	0	4,225	0.00%
2022/07/12	3	216.00	2	213.50	212.50	1	4,188	0.02%
2022/07/11	3	232.67	10	235.60	229.50	-7	4,144	-0.17%
2022/07/08	2	237.75	1	235.00	238.50	1	4,111	0.02%
2022/07/06	0	0.00	3	219.83	221.00	-3	3,985	-0.08%
2022/07/05	1	228.50	2	224.00	227.50	-1	3,924	-0.03%
2022/07/01	3	233.50	0	0.00	228.00	3	3,897	0.08%
2022/06/30	9.1	241.97	6.1	239.83	238.50	3	3,875	0.08%
2022/06/29	2.1	251.57	0	0.00	251.00	2.1	3,829	0.05%
2022/06/28	2.1	255.15	1	251.50	251.50	1.1	3,805	0.03%
2022/06/27	0	248.50	3	254.17	257.50	-3	3,782	-0.08%
2022/06/24	0	0.00	4	247.00	248.00	-4	3,708	-0.11%
2022/06/23	7.1	238.38	8	238.50	241.00	-0.9	3,667	-0.02%
2022/06/22	16	240.13	9	239.83	237.50	7	3,603	0.19%
2022/06/21	7	241.43	8.1	242.79	243.50	-1.1	3,529	-0.03%
2022/06/20	2	237.75	9	236.61	229.00	-7	3,456	-0.20%
2022/06/17	6	238.67	0	0.00	242.00	6	3,409	0.18%
2022/06/16	7	256.50	3.1	255.23	252.00	3.9	3,305	0.12%
2022/06/15	2	252.75	2	251.75	251.50	0	3,269	0.00%
2022/06/14	2.1	249.76	9	250.61	251.50	-6.9	3,239	-0.21%
2022/06/13	3	253.68	0	0.00	251.50	3	3,170	0.10%
2022/06/10	1	262.02	6	262.42	262.50	-5	3,118	-0.16%
2022/06/09	7	266.13	3.2	269.95	267.00	3.8	3,071	0.13%
2022/06/08	11	263.17	10	264.45	268.00	1	2,986	0.03%
2022/06/07	15	257.83	11	259.32	261.50	4	2,878	0.14%
2022/06/06	4.2	253.17	5	253.70	251.00	-0.8	2,759	-0.03%
2022/06/02	8	251.94	4.1	250.97	250.00	3.9	2,683	0.14%
2022/06/01	3	241.19	8	244.13	247.50	-5	2,507	-0.20%
2022/05/31	0	227.00	0.1	224.50	225.00	-0.1	2,368	0.00%
2022/05/30	1	226.50	3	225.83	227.50	-2	1,888	-0.11%
2022/05/27	0.1	218.00	2	218.25	219.50	-1.9	1,854	-0.10%
2022/05/26	1	209.00	0.1	211.00	212.50	0.9	1,861	0.05%
2022/05/25	1.1	210.45	0	0.00	214.50	1.1	1,829	0.06%
2022/05/24	0	0.00	1	214.50	213.50	-1	1,802	-0.06%
2022/05/20	2	219.00	0	0.00	216.50	2	1,780	0.11%
2022/05/18	2	223.50	0	0.00	223.00	2	1,742	0.11%
2022/05/16	11	219.73	0	0.00	221.50	11	1,679	0.66%
2022/05/13	1.1	217.93	0	0.00	216.00	1.1	1,664	0.06%
2022/05/12	9	227.66	8	224.00	219.50	1	1,624	0.06%
2022/05/11	5	233.31	8	235.25	235.00	-3	1,579	-0.19%
2022/05/10	4.1	229.63	4	231.63	231.50	0.1	1,585	0.01%
2022/05/09	3	231.33	1	234.00	234.00	2	1,571	0.13%
2022/05/05	0	0.00	1	228.00	229.00	-1	1,556	-0.06%
2022/05/04	1	225.00	0	0.00	223.00	1	1,555	0.06%
2022/04/29	2	218.00	3	220.00	220.50	-1	1,589	-0.06%
2022/04/28	3	217.67	2	217.50	216.00	1	1,604	0.06%
2022/04/27	1	211.00	1.1	213.84	215.00	-0.1	1,611	0.00%
2022/04/26	2	218.50	2	219.75	217.00	0	1,595	0.00%
2022/04/25	8.1	217.75	6	217.58	219.00	2.1	1,601	0.13%
2022/04/22	0	0.00	1	225.50	226.00	-1	1,591	-0.06%
2022/04/21	1	225.50	0	0.00	225.00	1	1,596	0.06%
2022/04/20	2	222.50	4	223.88	224.50	-2	1,604	-0.12%
2022/04/19	2	223.50	0	0.00	223.00	2	1,602	0.12%
2022/04/15	2.1	227.37	0	0.00	225.00	2.1	1,650	0.13%
2022/04/14	0	0.00	1	232.50	231.50	-1	1,676	-0.06%
2022/04/13	3	230.17	2	231.50	232.00	1	1,714	0.06%
2022/04/12	4	225.75	2	227.75	230.50	2	1,713	0.12%
2022/04/11	1	234.49	1	233.00	229.00	0	1,712	0.00%
2022/04/07	1	237.00	1	238.50	235.00	0	1,684	0.00%
2022/04/06	2	235.00	0	0.00	240.00	2	1,673	0.12%
2022/04/01	5	239.00	1	238.00	240.50	4	1,680	0.24%
2022/03/31	1	240.50	1	243.00	240.00	0	1,674	0.00%
2022/03/30	2	239.75	1	241.00	241.00	1	1,674	0.06%
2022/03/29	1	240.00	1	244.00	239.50	0	1,645	0.00%
2022/03/28	2	238.00	1	241.50	239.50	1	1,634	0.06%
2022/03/25	9	244.28	3	244.00	242.00	6	1,604	0.37%
2022/03/24	1	247.00	0	0.00	247.50	1	1,592	0.06%
2022/03/23	1	250.00	2	252.50	250.00	-1	1,602	-0.06%
2022/03/22	1	250.50	4	251.00	253.00	-3	1,588	-0.19%
2022/03/21	3.1	255.29	0	0.00	251.00	3.1	1,576	0.20%
2022/03/18	1	256.00	0	0.00	257.00	1	1,555	0.06%
2022/03/17	0	0.00	0	260.00	260.50	0	1,535	0.00%
2022/03/16	1	254.00	0	0.00	256.50	1	1,514	0.07%
2022/03/15	3	256.33	4	258.38	256.00	-1	1,519	-0.07%
2022/03/14	1	258.01	0	0.00	256.50	1	1,518	0.07%
2022/03/11	0	0.00	1	252.50	257.50	-1	1,523	-0.07%
2022/03/10	1	242.00	1	244.50	250.50	0	1,508	0.00%
2022/03/09	5	240.20	0	0.00	237.50	5	1,491	0.34%
2022/03/08	2	241.01	1	244.00	240.50	1	1,475	0.07%
2022/03/07	5	248.00	5.1	248.63	248.00	-0.1	1,453	-0.01%
2022/03/04	1	258.00	1	255.00	255.00	0	1,471	0.00%
2022/03/03	4.1	259.89	4	261.63	261.50	0.1	1,450	0.01%
2022/03/02	5	253.60	2	255.25	255.50	3	1,441	0.21%
2022/03/01	8	257.44	4	259.75	261.00	4	1,415	0.28%
2022/02/25	2	264.00	0	0.00	264.50	2	1,375	0.15%
2022/02/24	3	269.67	0	0.00	268.00	3	1,375	0.22%
2022/02/23	2	276.00	0	0.00	275.00	2	1,360	0.15%
2022/02/22	4	276.25	1	281.50	273.00	3	1,385	0.22%
2022/02/21	2	281.25	1	279.00	281.50	1	1,397	0.07%
2022/02/17	1	278.50	2	280.25	278.50	-1	1,473	-0.07%
2022/02/16	1	276.00	0	0.00	276.00	1	1,501	0.07%
2022/02/11	2.1	277.02	2	279.00	276.50	0.1	1,662	0.00%
2022/02/10	1	278.00	1	284.50	283.00	0	1,700	0.00%
2022/02/07	0	0.00	1	267.00	269.00	-1	1,699	-0.06%
2022/01/26	0.1	264.00	0	0.00	263.50	0.1	1,700	0.00%
2022/01/25	0.2	261.25	0	0.00	261.50	0.2	1,705	0.01%
2022/01/24	2	259.29	1.1	262.09	265.50	0.9	1,688	0.05%
2022/01/21	2	269.01	0	0.00	267.00	2	1,673	0.12%
2022/01/20	2	272.75	3	272.83	272.50	-1	1,657	-0.06%
2022/01/19	3.1	275.34	1	276.50	275.00	2.1	1,642	0.12%
2022/01/18	1	279.50	1	279.50	277.00	0	1,634	0.00%
2022/01/17	4	277.63	2	279.75	278.00	2	1,624	0.12%
2022/01/14	1	278.01	0	0.00	279.00	1	1,615	0.06%
2022/01/13	0	286.00	1	283.50	283.50	-1	1,609	-0.06%
2022/01/12	0	0.00	0	290.00	290.00	0	1,605	0.00%
2022/01/11	2	291.73	1	287.00	286.50	1	1,604	0.06%
2022/01/10	0	296.00	4	296.75	296.50	-4	1,554	-0.26%
2022/01/07	5.1	299.72	1	304.00	298.00	4.1	1,546	0.27%
2022/01/06	2	307.53	1.2	306.45	309.00	0.8	1,511	0.05%
2022/01/05	1	306.50	1	308.00	302.50	0	1,473	0.00%
2022/01/04	1	304.50	1	306.00	306.00	0	1,474	0.00%
2022/01/03	2.1	301.67	1	305.00	300.50	1.1	1,453	0.08%
2021/12/30	1.3	306.19	1	306.00	306.50	0.3	1,469	0.02%
2021/12/29	1.2	309.33	1	308.00	310.00	0.2	1,478	0.01%
2021/12/28	0	0.00	11	305.59	307.00	-11	1,486	-0.74%
2021/12/27	1	292.50	1	294.50	298.00	0	1,463	0.00%
2021/12/24	1	298.50	1	298.50	297.00	0	1,496	0.00%
2021/12/23	6	295.00	2	293.25	294.50	4	1,493	0.27%
2021/12/22	1	291.50	0	0.00	291.00	1	1,498	0.07%
2021/12/21	0	0.00	5	290.50	290.50	-5	1,519	-0.33%
2021/12/20	5	288.50	0	0.00	288.50	5	1,537	0.33%
2021/12/17	0	0.00	7	292.50	295.00	-7	1,534	-0.46%
2021/12/15	5	288.00	0	0.00	287.00	5	1,524	0.33%
2021/12/14	1	287.50	10	290.50	291.50	-9	1,543	-0.58%
2021/12/10	0	0.00	2	292.00	292.00	-2	1,557	-0.13%
2021/12/07	1	288.50	1	287.50	289.00	0	1,543	0.00%
2021/12/03	0	0.00	0.1	285.00	282.50	-0.1	1,552	0.00%
2021/12/02	1	282.00	1	284.00	285.00	0	1,595	0.00%
2021/11/30	2	278.75	1	285.50	285.50	1	1,591	0.06%
2021/11/29	1	279.00	0	0.00	279.00	1	1,555	0.06%
2021/11/26	1	286.50	2	282.75	281.00	-1	1,549	-0.06%
2021/11/25	0.3	290.00	0	0.00	288.50	0.3	1,535	0.02%
2021/11/23	1	293.00	0	0.00	292.00	1	1,551	0.06%
2021/11/19	1	285.50	2	289.50	286.00	-1	1,527	-0.07%
2021/11/18	0.1	293.50	1	293.00	293.50	-0.9	1,505	-0.06%
2021/11/17	12	290.46	10	288.50	292.00	2	1,493	0.13%
2021/11/16	2.5	287.20	0	0.00	286.00	2.5	1,460	0.17%
2021/11/15	5	283.30	0	0.00	285.00	5	1,436	0.35%
2021/11/12	8.1	284.20	0	0.00	283.50	8.1	1,430	0.57%
2021/11/11	4.1	279.89	0	0.00	278.00	4.1	1,397	0.29%
2021/11/09	7	290.64	0	0.00	290.00	7	1,300	0.54%
2021/11/08	2.1	299.31	0	0.00	299.00	2.1	1,257	0.17%
2021/11/05	0	0.00	2	318.00	318.00	-2	1,225	-0.16%
2021/11/02	0	0.00	1.1	320.64	319.50	-1.1	1,301	-0.08%
2021/10/28	0	0.00	0	310.50	308.00	0	1,330	0.00%
2021/10/26	0	0.00	0	311.50	313.00	0	1,412	0.00%
2021/10/20	1	308.50	2	315.75	315.00	-1	1,501	-0.07%
2021/10/19	0	0.00	0.1	308.50	311.00	-0.1	1,494	-0.01%
2021/10/18	0	0.00	1	305.00	302.00	-1	1,488	-0.07%
2021/10/14	0.1	303.00	0	0.00	302.50	0.1	1,485	0.00%
2021/10/07	0	297.50	0	0.00	296.50	0	1,470	0.00%
2021/10/04	1	287.96	1	292.00	283.50	0	1,432	0.00%
2021/10/01	6	291.83	0	0.00	289.50	6	1,423	0.42%
2021/09/29	17	309.56	17	309.47	310.50	0	1,389	0.00%
2021/09/28	0.1	312.00	0	0.00	310.00	0.1	1,376	0.01%
2021/09/27	1	318.00	0	0.00	317.00	1	1,366	0.07%
2021/09/24	1	328.00	1	332.50	329.00	0	1,359	0.00%
2021/09/22	4	321.75	0	0.00	321.00	4	1,363	0.29%
2021/09/17	0	335.00	0	0.00	339.00	0	1,352	0.00%
2021/09/13	0	0.00	1	338.00	333.50	-1	1,347	-0.07%
2021/09/10	1	342.00	1	339.97	339.00	0	1,353	0.00%
2021/09/09	1	340.00	0	0.00	335.50	1	1,380	0.07%
2021/09/08	2	343.00	1.1	334.61	337.00	0.9	1,381	0.07%
2021/09/07	0	0.00	1	339.50	341.50	-1	1,352	-0.07%
2021/09/02	0	0.00	2	333.50	333.50	-2	1,328	-0.15%
2021/09/01	0	327.00	0	0.00	326.50	0	1,336	0.00%
2021/08/23	1	312.50	0	0.00	312.00	1	1,400	0.07%
2021/08/18	1	320.85	1	305.00	322.00	0	1,413	0.00%
2021/08/17	2	310.00	0	0.00	310.00	2	1,404	0.14%
2021/08/16	3	325.00	0	0.00	319.00	3	1,396	0.21%
2021/08/13	0.2	338.00	1	340.00	339.50	-0.8	1,416	-0.06%
2021/08/12	2	337.00	0	0.00	338.50	2	1,426	0.14%
2021/08/11	3.1	343.71	0	0.00	344.00	3.1	1,436	0.22%
2021/08/10	0	0.00	1.3	354.23	355.00	-1.3	1,447	-0.09%
2021/08/09	0	0.00	1	354.00	347.00	-1	1,461	-0.07%
2021/08/06	0	0.00	2	350.00	346.00	-2	1,471	-0.14%
2021/08/05	1	340.00	0	0.00	343.00	1	1,464	0.07%
2021/08/04	4	339.50	0	0.00	341.00	4	1,571	0.25%
2021/08/03	0	0.00	3	341.33	342.00	-3	1,604	-0.19%
2021/07/30	5.2	324.94	2	321.00	320.00	3.2	1,642	0.20%
2021/07/29	1	338.50	0	0.00	342.50	1	1,618	0.06%
2021/07/28	0.2	341.04	2	345.00	340.50	-1.8	1,636	-0.11%
2021/07/27	3.2	356.00	0	0.00	355.50	3.2	1,627	0.19%
2021/07/26	2	381.00	0	0.00	381.00	2	1,599	0.13%
2021/07/21	2	380.00	0	0.00	381.00	2	1,630	0.12%
2021/07/20	1	378.50	0	0.00	378.50	1	1,643	0.06%
2021/07/19	2	383.75	0	0.00	389.50	2	1,645	0.12%
2021/07/15	0	0.00	2	389.00	389.50	-2	1,706	-0.12%
2021/07/12	0	0.00	0	388.00	389.50	0	1,712	0.00%
2021/07/09	1.1	379.05	0	0.00	380.50	1.1	1,743	0.06%
2021/07/08	1	390.00	0	0.00	388.00	1	1,794	0.06%
2021/07/07	2	397.00	0	0.00	396.00	2	1,805	0.11%
2021/07/06	0	0.00	0.2	400.50	402.50	-0.2	1,799	-0.01%
2021/07/05	0	0.00	0.2	397.00	400.00	-0.2	1,806	-0.01%
2021/07/02	0	0.00	2.4	393.91	399.00	-2.4	1,825	-0.13%
2021/07/01	0	0.00	0.3	391.00	389.00	-0.3	1,816	-0.02%
2021/06/30	2	394.25	1	398.50	395.00	1	1,810	0.06%
2021/06/29	2	393.75	0	0.00	392.50	2	1,817	0.11%
2021/06/25	1	402.65	1	406.00	401.50	0	1,809	0.00%
2021/06/24	0	0.00	3	410.00	411.50	-3	1,815	-0.17%
2021/06/23	3	397.00	6	400.75	400.50	-3	1,807	-0.17%
2021/06/22	1	394.00	1	396.50	392.00	0	1,817	0.00%
2021/06/21	1	391.00	0	0.00	392.00	1	1,846	0.05%
2021/06/17	1.1	381.10	0	0.00	383.50	1.1	1,847	0.06%
2021/06/16	0	0.00	2	384.75	386.00	-2	1,872	-0.11%
2021/06/15	1	380.50	0	0.00	382.00	1	1,894	0.05%
2021/06/11	1	384.00	0	0.00	383.50	1	1,907	0.05%
2021/06/10	0.1	390.00	3	390.17	391.50	-2.9	1,903	-0.15%
2021/06/09	2	385.00	2	385.50	384.50	0	1,904	0.00%
2021/06/08	2	383.00	2	381.75	382.00	0	1,906	0.00%
2021/06/07	0	0.00	1	378.00	382.50	-1	1,926	-0.05%
2021/06/03	1	376.00	1	379.00	376.50	0	2,000	0.00%
2021/06/02	1	375.00	0	0.00	376.50	1	2,057	0.05%
2021/05/28	0	0.00	2	363.50	368.50	-2	2,095	-0.10%
2021/05/27	0	0.00	0	351.50	352.50	0	2,093	0.00%
2021/05/26	1	352.50	1	358.00	358.00	0	2,123	0.00%
2021/05/25	1	354.50	4	356.87	356.50	-3	2,150	-0.14%
2021/05/24	1	345.50	0	0.00	349.50	1	2,162	0.05%
2021/05/21	3	350.00	4	356.25	351.50	-1	2,169	-0.05%
2021/05/20	0	0.00	0	337.50	337.50	0	2,159	0.00%
2021/05/19	0	0.00	0	333.00	331.50	0	2,181	0.00%
2021/05/18	1	330.00	0	0.00	339.50	1	2,201	0.05%
2021/05/17	0	0.00	0.1	318.00	318.00	-0.1	2,247	0.00%
2021/05/12	3	318.00	5	322.75	320.00	-2	2,212	-0.09%
2021/05/11	6.1	349.53	0	0.00	340.00	6.1	2,144	0.29%
2021/05/10	1	369.50	0	0.00	372.00	1	2,132	0.05%
2021/05/07	2	372.24	0	0.00	372.00	2	2,153	0.09%
2021/05/06	0	0.00	2.1	388.55	380.00	-2.1	2,149	-0.10%
2021/05/05	4.1	378.14	0	0.00	374.50	4.1	2,147	0.19%
2021/05/04	0	398.00	1.1	401.14	394.00	-1.1	2,133	-0.05%
2021/05/03	1	410.50	0	411.50	410.00	1	2,117	0.05%
2021/04/29	0	0.00	10	424.50	425.00	-10	2,125	-0.47%
2021/04/28	0	0.00	1	419.50	418.00	-1	2,181	-0.05%
2021/04/27	0	0.00	1	418.00	420.00	-1	2,193	-0.05%
2021/04/23	1	417.50	0.1	416.00	416.50	0.9	2,198	0.04%
2021/04/22	1	422.50	4	416.25	414.00	-3	2,227	-0.13%
2021/04/21	3	407.67	1	407.00	405.50	2	2,215	0.09%
2021/04/20	3	419.33	5	418.20	418.50	-2	2,226	-0.09%
2021/04/19	2	421.44	1	415.50	414.00	1	2,286	0.05%
2021/04/16	2	422.95	1	421.50	421.50	1	2,329	0.04%
2021/04/15	2	419.50	2	424.25	424.00	0	2,385	0.00%
2021/04/14	0	0.00	4.3	417.31	423.00	-4.3	2,403	-0.18%
2021/04/13	0	409.00	0	0.00	402.00	0	2,376	0.00%
2021/04/12	1	407.50	1	410.50	409.00	0	2,463	0.00%
2021/04/09	2	408.50	1	409.50	408.50	1	2,503	0.04%
2021/04/08	1	415.45	3.1	413.85	415.50	-2.1	2,511	-0.08%
2021/04/07	0	0.00	1	407.00	406.50	-1	2,492	-0.04%
2021/04/06	0	0.00	0.1	404.50	405.00	-0.1	2,493	0.00%
2021/04/01	0	0.00	0	403.00	404.50	0	2,498	0.00%
2021/03/30	0	0.00	1	406.50	407.00	-1	2,514	-0.04%
2021/03/29	0	0.00	1.1	402.23	402.00	-1.1	2,536	-0.04%
2021/03/26	0	399.50	0	0.00	403.00	0	2,559	0.00%
2021/03/25	3.2	396.40	3	393.67	393.00	0.2	2,579	0.01%
2021/03/24	1.2	394.76	1	395.55	395.50	0.1	2,616	0.00%
2021/03/23	3	407.00	0	0.00	403.50	3	2,726	0.11%
2021/03/22	1	414.00	2	412.00	415.50	-1	2,840	-0.04%
2021/03/19	1	412.81	0	0.00	411.00	1	2,869	0.04%
2021/03/18	2	426.00	1	428.00	427.50	1	2,862	0.04%
2021/03/17	1	421.50	0	0.00	420.50	1	2,903	0.03%
2021/03/16	8	427.38	8	426.06	428.00	0	2,961	0.00%
2021/03/15	2	432.00	1	434.00	428.00	1	2,966	0.03%
2021/03/12	3.1	430.96	0	0.00	429.50	3.1	2,959	0.10%
2021/03/11	6	429.17	5	430.80	430.50	1	2,963	0.03%
2021/03/10	1	420.50	6	422.17	420.50	-5	2,949	-0.17%
2021/03/09	7	416.07	2	423.00	410.00	5	2,954	0.17%
2021/03/08	1	437.00	2.1	434.07	432.00	-1.1	2,909	-0.04%
2021/03/05	2	401.00	2	409.00	416.00	0	2,873	0.00%
2021/03/04	0	0.00	1	418.00	413.00	-1	2,900	-0.03%
2021/03/03	0.1	410.00	4	415.63	420.00	-3.9	2,873	-0.14%
2021/03/02	0	0.00	1	413.00	403.00	-1	2,841	-0.04%
2021/02/26	5	393.80	2	399.50	399.00	3	2,813	0.11%
2021/02/25	0	0.00	0.1	408.00	411.00	-0.1	2,778	0.00%
2021/02/24	1	399.50	0	0.00	395.50	1	2,762	0.04%
2021/02/23	0	405.50	0	0.00	406.50	0	2,741	0.00%
2021/02/22	2	409.25	1	409.00	412.00	1	2,729	0.04%
2021/02/19	0.1	407.92	0	0.00	403.00	0.1	2,708	0.00%
2021/02/18	1	416.50	0	0.00	420.00	1	2,681	0.04%
2021/02/17	1	422.00	16	418.96	428.00	-15	2,673	-0.56%
2021/02/05	1.1	399.00	1	398.50	398.00	0.1	2,636	0.00%
2021/02/04	2	399.50	7	412.00	397.50	-5	2,660	-0.19%
2021/02/03	0	415.00	1	417.00	409.50	-1	2,718	-0.04%
2021/02/02	2	399.58	1.1	398.24	405.00	0.9	2,770	0.03%
2021/02/01	9	391.67	8.2	390.94	394.00	0.9	2,748	0.03%
2021/01/29	4	398.88	1.3	406.59	396.00	2.8	2,722	0.10%
2021/01/28	9	413.00	7	412.29	408.50	2	2,673	0.07%
2021/01/27	2	433.25	1	432.50	431.00	1	2,654	0.04%
2021/01/26	1	454.50	1	443.50	445.00	0	2,618	0.00%
2021/01/25	1	449.99	1	454.50	449.50	0	2,631	0.00%
2021/01/22	5	453.20	1	456.00	452.50	4	2,717	0.15%
2021/01/21	7.5	457.07	14	458.29	463.00	-6.5	2,694	-0.24%
2021/01/20	5	438.60	4	444.25	438.00	1	2,622	0.04%
2021/01/19	4	439.13	6.5	439.54	441.50	-2.5	2,607	-0.10%
2021/01/15	4	438.50	1	438.00	434.00	3	2,582	0.12%
2021/01/14	10	447.10	0.2	446.00	447.50	9.8	2,571	0.38%
2021/01/13	2	448.50	1	450.00	447.50	1	2,559	0.04%
2021/01/12	4	446.50	2.2	445.27	446.50	1.8	2,533	0.07%
2021/01/11	21	433.14	13.3	429.00	433.00	7.7	2,471	0.31%
2021/01/08	4	433.00	7.1	424.59	433.00	-3.1	2,432	-0.13%
2021/01/07	1	417.50	3.2	419.46	418.00	-2.2	2,385	-0.09%
2021/01/06	22	404.27	9.3	413.13	404.50	12.7	2,365	0.54%
2021/01/05	3	410.00	5.3	411.55	413.00	-2.3	2,342	-0.10%
2021/01/04	1	385.00	0	0.00	384.00	1	2,291	0.04%
2020/12/31	0	0.00	4.1	383.73	384.50	-4.1	2,325	-0.17%
2020/12/30	0	0.00	1	380.00	379.00	-1	2,326	-0.04%
2020/12/29	0	0.00	0.1	375.00	375.00	-0.1	2,342	0.00%
2020/12/28	2	369.50	2	375.95	377.00	0	2,353	0.00%
2020/12/25	4	372.63	3.7	372.33	371.00	0.3	2,348	0.01%
2020/12/24	2	378.75	0	0.00	377.00	2	2,339	0.09%
2020/12/23	0	0.00	4	376.00	376.50	-4	2,343	-0.17%
2020/12/22	2	375.25	5	369.60	368.00	-3	2,338	-0.13%
2020/12/21	8	380.50	8	376.69	383.50	0	2,352	0.00%
2020/12/18	9	384.17	9.1	380.24	386.00	-0.1	2,369	0.00%
2020/12/17	20.2	380.06	20	378.05	375.50	0.2	2,367	0.01%
2020/12/16	1	357.00	10.3	361.91	372.00	-9.3	2,290	-0.41%
2020/12/15	0	0.00	1	337.50	338.50	-1	2,224	-0.04%
2020/12/14	2	337.75	0	331.50	331.50	2	2,225	0.09%
2020/12/11	0	0.00	4.1	342.71	343.50	-4.1	2,229	-0.18%
2020/12/10	2.1	337.20	6.2	336.98	335.00	-4.1	2,170	-0.19%
2020/12/09	0	0.00	1.2	325.33	325.00	-1.2	2,110	-0.06%
2020/12/08	0	0.00	1.2	319.73	321.00	-1.2	2,103	-0.06%
2020/12/07	1.4	319.67	3	322.83	320.00	-1.6	2,109	-0.08%
2020/12/04	0.3	320.32	1.6	323.18	322.00	-1.3	2,121	-0.06%
2020/12/03	0	0.00	5	323.80	321.50	-5	2,123	-0.24%
2020/12/02	0.1	315.50	2	318.00	317.50	-2	2,099	-0.09%
2020/12/01	0	0.00	2.2	310.38	314.00	-2.2	2,088	-0.10%
2020/11/30	1	305.00	3	303.00	305.50	-2	2,069	-0.10%
2020/11/27	0	0.00	0.1	294.03	297.00	-0.1	2,028	-0.01%
2020/11/24	0	0.00	7	293.36	295.00	-7	2,117	-0.33%
2020/11/19	0	0.00	0.1	297.00	298.00	-0.1	2,138	0.00%
2020/11/18	0	0.00	2	299.00	299.00	-2	2,159	-0.09%
2020/11/17	0	0.00	9	296.83	297.00	-9	2,169	-0.41%
2020/11/16	0	0.00	0.8	296.56	298.50	-0.8	2,233	-0.04%
2020/11/13	0	0.00	1	296.50	295.00	-1	2,243	-0.04%
2020/11/12	15	290.57	23	291.65	292.50	-8	2,279	-0.35%
2020/11/11	2	284.50	8	287.63	292.00	-6	2,348	-0.26%
2020/11/10	1	280.00	8	282.88	282.00	-7	2,296	-0.30%
2020/11/09	0	0.00	6	272.34	273.50	-6	2,249	-0.27%
2020/11/05	1	265.00	1	265.50	264.50	0	2,274	0.00%
2020/11/04	1	264.50	0	0.00	265.00	1	2,292	0.04%
2020/11/02	0	0.00	1	258.00	255.50	-1	2,457	-0.04%
2020/10/30	39	253.82	23	257.65	249.00	16	2,466	0.65%
2020/10/29	8	268.88	0	0.00	269.50	8	2,439	0.33%
2020/10/28	0.6	275.50	1	275.00	275.50	-0.5	2,441	-0.02%
2020/10/27	2	275.25	8	280.12	275.00	-6	2,451	-0.24%
2020/10/23	5	278.50	0	0.00	276.50	5	2,487	0.20%
2020/10/22	2	279.00	2	275.00	278.50	0	2,501	0.00%
2020/10/21	1	277.00	0	0.00	274.50	1	2,516	0.04%
2020/10/20	1	272.50	1	275.50	275.00	0	2,543	0.00%
2020/10/16	1	274.00	0	0.00	271.00	1	2,594	0.04%
2020/10/15	7	276.21	2	276.50	276.00	5	2,591	0.19%
2020/10/14	4	271.25	1	273.00	272.00	3	2,580	0.12%
2020/10/12	5	265.70	1	275.00	276.00	4	2,589	0.15%
2020/10/08	7	272.86	1	273.50	274.00	6	2,581	0.23%
2020/10/07	1	283.00	0	0.00	281.00	1	2,512	0.04%
2020/10/06	1	282.00	0	0.00	281.00	1	2,516	0.04%
2020/10/05	3	282.00	1	286.50	281.50	2	2,528	0.08%
2020/09/30	4	287.13	1	287.50	285.00	3	2,543	0.12%
2020/09/28	2	284.00	0	0.00	284.00	2	2,617	0.08%
2020/09/24	3	283.00	0	0.00	286.00	3	2,631	0.11%
2020/09/23	2	285.50	1	289.50	289.50	1	2,592	0.04%
2020/09/22	7	281.64	2	280.75	280.50	5	2,559	0.20%
2020/09/21	10	290.85	10.1	290.86	290.00	-0.1	2,515	0.00%
2020/09/18	3	302.67	1	300.00	300.00	2	2,464	0.08%
2020/09/17	20	308.35	15	308.23	308.00	5	2,392	0.21%
2020/09/16	2	316.25	0	0.00	314.50	2	2,368	0.08%
2020/09/14	4	321.50	0	0.00	321.50	4	2,399	0.17%
2020/09/11	1	324.00	11	323.50	325.50	-10	2,396	-0.42%
2020/09/10	1	325.00	0	0.00	326.50	1	2,405	0.04%
2020/09/09	1	326.50	2	331.50	328.00	-1	2,429	-0.04%
2020/09/08	2	331.50	2	329.00	328.00	0	2,472	0.00%
2020/09/04	0	0.00	15	318.03	323.50	-15	2,523	-0.59%
2020/09/03	3	327.50	2	325.50	323.50	1	2,558	0.04%
2020/09/02	1	325.50	0	0.00	325.00	1	2,558	0.04%
2020/09/01	3	320.00	0	0.00	325.50	3	2,559	0.12%
2020/08/31	7	325.00	2	328.75	322.00	5	2,560	0.20%
2020/08/28	8	331.81	2	335.00	334.00	6	2,542	0.24%
2020/08/27	0	0.00	2	320.50	321.50	-2	2,530	-0.08%
2020/08/26	2	326.25	4	325.25	326.00	-2	2,563	-0.08%
2020/08/25	2	325.75	0	0.00	325.00	2	2,579	0.08%
2020/08/24	2	321.50	2	319.25	319.00	0	2,645	0.00%
2020/08/21	1	319.00	2.1	318.62	316.00	-1.1	2,694	-0.04%
2020/08/20	6	322.25	1	311.50	311.50	5	2,823	0.18%
2020/08/19	0	0.00	1	340.50	331.50	-1	2,933	-0.03%
2020/08/18	4	335.38	4	338.25	339.50	0	2,919	0.00%
2020/08/17	4	332.50	11	331.23	333.00	-7	2,863	-0.24%
2020/08/14	4	316.63	2	318.00	318.50	2	2,778	0.07%
2020/08/13	2	319.50	2	313.00	317.00	0	2,766	0.00%
2020/08/11	0	0.00	4	314.25	313.00	-4	2,724	-0.15%
2020/08/07	1.1	303.32	0	0.00	306.50	1.1	2,735	0.04%
2020/08/06	7	311.93	1	310.00	306.50	6	2,715	0.22%
2020/08/05	5	320.60	6	321.83	322.00	-1	2,588	-0.04%
2020/08/04	1	324.00	14	320.29	328.00	-13	2,584	-0.50%
2020/07/31	0	0.00	1	309.00	309.00	-1	2,581	-0.04%
2020/07/30	5	311.10	8	310.00	312.50	-3	2,705	-0.11%
2020/07/29	3	311.17	3	303.67	307.00	0	2,724	0.00%
2020/07/27	8	303.50	0	0.00	304.00	8	2,836	0.28%
2020/07/24	8	311.38	0	0.00	304.50	8	2,870	0.28%
2020/07/23	0	0.00	11	312.45	317.00	-11	2,875	-0.38%
2020/07/22	4	313.50	9	314.11	316.00	-5	2,919	-0.17%
2020/07/21	5	309.00	0	0.00	308.00	5	2,889	0.17%
2020/07/20	0	0.00	3	309.00	309.00	-3	2,934	-0.10%
2020/07/17	4	305.75	0	0.00	306.00	4	2,970	0.13%
2020/07/16	3.9	307.86	4	310.00	310.00	-0.1	3,002	0.00%
2020/07/15	0	0.00	3	307.00	306.00	-3	2,996	-0.10%
2020/07/14	0.1	295.50	0	0.00	295.50	0.1	3,012	0.00%
2020/07/10	3	301.00	0.3	299.00	299.00	2.8	3,056	0.09%
2020/07/09	0	0.00	2.1	309.44	308.50	-2.1	3,071	-0.07%
2020/07/08	7	309.00	9	312.00	313.50	-2	3,079	-0.06%
2020/07/07	12	311.25	14	311.64	309.50	-2	3,098	-0.06%
2020/07/06	6	309.00	7	307.00	305.50	-1	3,125	-0.03%
2020/07/03	0	0.00	2	299.00	300.00	-2	3,184	-0.06%
2020/07/02	0	0.00	1	300.00	296.50	-1	3,263	-0.03%
2020/06/30	1	300.50	2	299.50	293.50	-1	3,384	-0.03%
2020/06/29	1	297.00	0	0.00	297.50	1	3,414	0.03%
2020/06/24	0	0.00	1	297.50	295.50	-1	3,472	-0.03%
2020/06/23	2	297.25	1	295.50	295.50	1	3,569	0.03%
2020/06/22	8	301.63	1	303.00	299.00	7	3,662	0.19%
2020/06/18	2	304.50	0	0.00	303.00	2	3,709	0.05%
2020/06/17	0	0.00	7	305.14	303.50	-7	3,746	-0.19%
2020/06/16	2	311.25	2.1	310.41	307.00	-0.1	3,820	0.00%
2020/06/15	2	303.75	1	307.50	306.00	1	3,858	0.03%
2020/06/12	0.1	291.50	2	287.75	291.00	-1.9	3,842	-0.05%
2020/06/11	3	300.50	1	304.50	297.50	2	3,853	0.05%
2020/06/10	2	306.50	1	305.50	306.50	1	3,872	0.03%
2020/06/09	5	310.00	5	309.50	309.50	0	3,899	0.00%
2020/06/08	2	311.75	0	311.50	312.00	2	3,965	0.05%
2020/06/01	0	0.00	0.3	308.00	310.00	-0.3	4,075	-0.01%
2020/05/29	4	309.88	1	306.00	306.50	3	4,091	0.07%
2020/05/28	6	330.83	4	321.38	317.50	2	4,046	0.05%
2020/05/27	2	327.50	6	330.33	325.00	-4	4,007	-0.10%
2020/05/26	8.1	311.55	25.1	312.66	320.50	-17	3,906	-0.43%
2020/05/25	0	0.00	5	287.00	291.50	-5	3,751	-0.13%
2020/05/22	2	285.25	1	289.50	284.00	1	3,760	0.03%
2020/05/21	1	290.00	2	290.00	289.50	-1	3,768	-0.03%
2020/05/20	2	286.50	0	0.00	285.00	2	3,780	0.05%
2020/05/19	1	289.00	0	0.00	289.00	1	3,810	0.03%
2020/05/18	0	0.00	2	280.50	285.00	-2	3,843	-0.05%
2020/05/15	2	286.00	1	283.50	283.50	1	3,929	0.03%
2020/05/14	1	287.00	3	285.83	286.50	-2	3,948	-0.05%
2020/05/13	3	289.50	1	290.00	290.00	2	3,951	0.05%
2020/05/12	1	289.00	0.1	293.50	294.50	0.9	3,974	0.02%
2020/05/11	4	299.13	7	298.79	296.00	-3	3,979	-0.08%
2020/05/08	5	292.60	5	295.40	290.00	0	3,968	0.00%
2020/05/07	7	291.93	4	292.50	292.00	3	3,974	0.08%
2020/05/06	15	288.40	17	288.56	289.50	-2	4,002	-0.05%
2020/05/05	4	278.88	1	283.00	276.50	3	3,980	0.08%
2020/05/04	6	278.00	11	277.50	276.50	-5	3,996	-0.13%
2020/04/30	8	277.00	4	279.00	288.00	4	3,998	0.10%
2020/04/29	1	264.00	9	262.17	270.00	-8	3,995	-0.20%
2020/04/28	0	0.00	3	255.67	257.00	-3	3,997	-0.08%
2020/04/27	8	247.44	4	247.25	251.50	4	4,099	0.10%
2020/04/24	2	239.00	0	0.00	238.00	2	4,184	0.05%
2020/04/23	3.1	243.00	0	0.00	242.00	3.1	4,211	0.07%
2020/04/22	0.1	240.00	2	235.50	239.00	-1.9	4,248	-0.04%
2020/04/21	3.1	239.68	3	244.33	240.00	0.1	4,309	0.00%
2020/04/20	2.1	248.95	1	248.00	248.00	1.1	4,293	0.03%
2020/04/17	6.1	246.97	5	249.00	245.00	1.1	4,367	0.03%
2020/04/16	0	0.00	3	240.00	241.50	-3	4,421	-0.07%
2020/04/15	4.1	241.85	21	240.69	241.00	-16.9	4,450	-0.38%
2020/04/14	5.1	235.66	8	235.75	238.00	-2.9	4,431	-0.07%
2020/04/13	5.1	230.26	6	229.50	228.00	-0.9	4,406	-0.02%
2020/04/10	8	226.25	3	226.17	231.00	5	4,380	0.11%
2020/04/09	10	228.60	12	229.38	231.00	-2	4,348	-0.05%
2020/04/08	21	222.50	30	219.73	224.00	-9	4,283	-0.21%
2020/04/07	23.1	223.70	5	223.90	224.00	18.1	4,200	0.43%
2020/04/06	1	208.00	9	213.22	215.00	-8	4,116	-0.19%
2020/04/01	0	0.00	1	201.00	202.50	-1	3,996	-0.03%
2020/03/31	3	200.33	2.2	200.14	200.50	0.8	3,980	0.02%
2020/03/30	14	188.11	4	190.13	195.00	10	3,951	0.25%
2020/03/27	24	201.71	12	201.96	198.50	12	3,883	0.31%
2020/03/26	7.1	199.86	2.1	203.08	202.50	5	3,779	0.13%
2020/03/25	2	211.00	8	208.25	211.50	-6	3,695	-0.16%
2020/03/24	7	189.57	5	192.90	192.50	2	3,683	0.05%
2020/03/23	1.1	181.73	0	0.00	180.50	1.1	3,670	0.03%
2020/03/20	11	189.00	7	191.14	194.00	4	3,640	0.11%
2020/03/19	7	180.93	5	183.40	179.50	2	3,572	0.06%
2020/03/18	3	204.33	0	0.00	199.00	3	3,538	0.08%
2020/03/17	1	212.00	2.3	212.85	207.00	-1.3	3,490	-0.04%
2020/03/16	4	229.50	3.4	227.44	219.00	0.6	3,454	0.02%
2020/03/13	11	234.00	3	234.17	240.50	8	3,413	0.23%
2020/03/12	3	256.84	3	265.00	258.00	0	3,355	0.00%
2020/03/11	2	281.00	4	285.50	279.00	-2	3,306	-0.06%
2020/03/10	6	280.50	5	277.90	285.50	1	3,261	0.03%
2020/03/09	8.1	288.26	4	285.50	279.50	4.1	3,211	0.13%
2020/03/06	3	301.67	5	302.80	303.50	-2	3,144	-0.06%
2020/03/05	2	303.00	3	306.50	306.50	-1	3,171	-0.03%
2020/03/04	1	303.00	2	301.75	302.50	-1	3,172	-0.03%
2020/03/03	1	307.50	2	306.25	306.00	-1	3,142	-0.03%
2020/03/02	2	298.99	1	300.50	297.50	1	3,103	0.03%
2020/02/27	6.2	305.85	7	302.00	301.50	-0.8	3,100	-0.03%
2020/02/26	3	307.00	5	308.50	305.50	-2	3,058	-0.07%
2020/02/25	3	311.17	3	308.83	312.50	0	3,052	0.00%
2020/02/24	40	316.08	22	317.82	314.50	18	3,053	0.59%
2020/02/21	32	319.44	40	322.88	319.00	-8	3,055	-0.26%
2020/02/20	26	327.69	30	328.80	325.00	-4	3,040	-0.13%
2020/02/19	31	324.82	47	323.57	324.50	-16	3,011	-0.53%
2020/02/18	16	323.69	11	324.59	323.00	5	2,982	0.17%
2020/02/17	8	316.31	8	315.38	318.00	0	2,888	0.00%
2020/02/14	5	313.70	2	315.00	316.00	3	2,897	0.10%
2020/02/13	3	311.50	4	315.38	310.00	-1	2,892	-0.03%
2020/02/12	4	310.38	0	0.00	310.00	4	2,872	0.14%
2020/02/11	1.1	307.18	1	308.00	309.00	0.1	2,850	0.00%
2020/02/10	5.3	302.43	5	302.30	302.00	0.3	2,854	0.01%
2020/02/07	9	311.39	3	308.00	308.50	6	2,844	0.21%
2020/02/06	7	314.00	5	318.20	320.50	2	2,790	0.07%
2020/02/05	3	305.50	0	0.00	301.50	3	2,748	0.11%
2020/02/04	15	304.23	2	305.25	304.50	13	2,721	0.48%
2020/02/03	6	304.00	4	303.00	301.00	2	2,671	0.07%
2020/01/31	5	307.00	3	308.33	306.00	2	2,584	0.08%
2020/01/30	8	308.38	35	302.00	304.00	-27	2,540	-1.06%
2020/01/20	9	331.72	12	330.04	330.50	-3	2,433	-0.12%
2020/01/17	3	314.00	0.3	313.50	315.00	2.7	2,299	0.12%
2020/01/16	3	316.50	12.1	315.78	314.00	-9.1	2,275	-0.40%
2020/01/15	9	313.39	8	311.63	309.00	1	2,210	0.05%
2020/01/14	8	300.19	6.3	301.46	302.50	1.8	2,110	0.08%
2020/01/13	5	293.50	7.1	297.59	302.00	-2.1	2,078	-0.10%
2020/01/10	5	287.00	16	288.56	292.00	-11	2,000	-0.55%
2020/01/09	3	276.50	10	279.30	280.00	-7	1,892	-0.37%
2020/01/08	6	264.17	0	0.00	264.00	6	1,849	0.32%
2020/01/07	2	271.00	0	0.00	270.50	2	1,829	0.11%
2020/01/06	0.3	278.00	0	0.00	278.00	0.3	1,845	0.01%
2020/01/03	2	281.50	0	0.00	279.50	2	1,852	0.11%
2020/01/02	1	283.00	0	284.00	285.00	1	1,856	0.05%
2019/12/30	1	279.00	2	278.00	278.00	-1	1,887	-0.05%
2019/12/27	0	0.00	2	278.25	278.00	-2	1,888	-0.11%
2019/12/26	1	274.00	2	276.23	275.00	-1	1,893	-0.05%
2019/12/25	2	277.00	1	275.50	278.00	1	1,900	0.05%
2019/12/24	4	281.63	0	0.00	281.00	4	1,891	0.21%
2019/12/20	1	281.50	0	0.00	282.00	1	1,886	0.05%
2019/12/19	0	0.00	4	287.35	285.00	-4	1,874	-0.22%
2019/12/18	1	279.00	2	280.50	280.00	-1	1,852	-0.05%
2019/12/17	2	276.25	2	276.75	277.00	0	1,838	0.00%
2019/12/16	0	0.00	2	276.75	276.50	-2	1,839	-0.11%
2019/12/13	1	275.00	12	273.45	272.50	-11	1,833	-0.60%
2019/12/11	0	0.00	6	271.00	270.50	-6	1,797	-0.33%
2019/12/10	0.3	267.00	0	0.00	267.00	0.3	1,823	0.01%
2019/12/09	0.3	266.50	0	0.00	267.00	0.3	1,883	0.01%
2019/12/06	0	0.00	1	270.00	270.50	-1	1,903	-0.05%
2019/12/05	0	0.00	2	267.00	266.50	-2	1,910	-0.10%
2019/12/04	1	265.00	1	266.00	264.50	0	1,947	0.00%
2019/12/02	2	260.50	3	264.50	265.00	-1	1,959	-0.05%
2019/11/29	1	258.50	1	259.00	260.50	0	1,918	0.00%
2019/11/28	0.3	262.00	0	0.00	262.00	0.3	1,912	0.02%
2019/11/26	8	262.50	1	260.50	263.00	7	1,914	0.37%
2019/11/22	2	253.75	0	0.00	254.00	2	1,894	0.11%
2019/11/21	0	0.00	9	250.72	255.00	-9	1,903	-0.47%
2019/11/20	1	258.00	0	257.00	256.00	1	1,887	0.05%
2019/11/15	0.2	260.00	0	0.00	259.50	0.2	1,869	0.01%
2019/11/14	1	260.50	2	260.50	260.00	-1	1,862	-0.05%
2019/11/13	6	258.92	7	259.71	264.50	-1	1,861	-0.05%
2019/11/12	1	262.50	1.3	262.47	263.00	-0.3	1,822	-0.02%
2019/11/11	4	266.63	5	265.40	265.00	-1	1,817	-0.06%
2019/11/07	2	264.25	3	264.00	263.50	-1	1,826	-0.05%
2019/11/06	1	269.00	1	269.50	270.00	0	1,823	0.00%
2019/11/05	5	275.10	4.1	274.99	275.50	0.9	1,847	0.05%
2019/11/04	3	269.00	7	273.07	275.00	-4	1,870	-0.22%
2019/11/01	2	266.50	0	0.00	266.50	2	1,820	0.11%
2019/10/31	1	265.00	4	262.50	261.50	-3	1,822	-0.16%
2019/10/30	6	265.50	0	0.00	264.00	6	1,833	0.33%
2019/10/29	1	267.50	4	263.50	264.00	-3	1,834	-0.16%
2019/10/28	1	268.00	1	268.00	268.50	0	1,825	0.00%
2019/10/25	0	0.00	0	264.00	264.00	0	1,791	0.00%
2019/10/24	0	0.00	13	260.12	260.00	-13	1,793	-0.72%
2019/10/23	1	256.50	0	0.00	256.50	1	1,776	0.06%
2019/10/22	0	0.00	0	262.00	262.00	0	1,799	0.00%
2019/10/16	0	0.00	2	263.25	264.50	-2	1,832	-0.11%
2019/10/15	1	260.00	0.1	261.50	261.50	0.9	1,824	0.05%
2019/10/14	5	262.00	1	263.00	262.50	4	1,820	0.22%
2019/10/08	0	0.00	1	254.00	254.00	-1	1,785	-0.06%
2019/10/07	3	255.00	1	252.50	258.00	2	1,763	0.11%
2019/10/04	0.7	269.00	0	0.00	269.00	0.7	1,715	0.04%
2019/10/02	1	270.00	1	270.00	269.00	0	1,739	0.00%
2019/10/01	0	271.00	0	271.00	271.00	0	1,735	0.00%
2019/09/27	1	268.50	3	270.33	270.50	-2	1,731	-0.12%
2019/09/26	0.8	270.00	0.1	270.00	270.00	0.8	1,740	0.05%
2019/09/25	2	272.25	0	272.00	272.50	2	1,760	0.11%
2019/09/24	1	273.00	0	0.00	274.50	1	1,819	0.05%
2019/09/23	0	0.00	3	275.33	275.50	-3	1,818	-0.17%
2019/09/20	0	0.00	0.2	270.00	270.00	-0.2	1,803	-0.01%
2019/09/19	1	270.00	1	270.50	270.50	0	1,785	0.00%
2019/09/18	1	274.00	1	276.00	274.00	0	1,783	0.00%
2019/09/17	0	0.00	3	275.33	277.00	-3	1,780	-0.17%
2019/09/16	1	272.00	3	273.67	273.50	-2	1,800	-0.11%
2019/09/12	2	274.25	1	272.04	273.50	1	1,841	0.05%
2019/09/11	8	271.19	15	272.50	273.50	-7	1,854	-0.38%
2019/09/10	1	265.50	1	266.50	265.50	0	1,783	0.00%
2019/09/09	2	261.75	0	0.00	262.00	2	1,746	0.11%
2019/09/06	3	266.50	3.1	267.16	267.00	-0.1	1,718	0.00%
2019/09/05	1	265.00	1	265.00	263.00	0	1,691	0.00%
2019/09/04	0	0.00	0.1	258.00	257.50	-0.1	1,655	0.00%
2019/09/03	1	261.00	2	259.00	257.50	-1	1,675	-0.06%
2019/09/02	0	0.00	1	255.50	259.00	-1	1,685	-0.06%
2019/08/30	0	0.00	1	255.00	254.50	-1	1,683	-0.06%
2019/08/29	0	0.00	1	251.50	250.50	-1	1,708	-0.06%
2019/08/28	0	0.00	1	251.00	252.50	-1	1,742	-0.06%
2019/08/27	0	0.00	2	249.00	248.50	-2	1,795	-0.11%
2019/08/26	4	242.13	4	244.00	245.50	0	1,808	0.00%
2019/08/23	0	0.00	1	251.00	252.00	-1	1,796	-0.06%
2019/08/22	0	0.00	4	253.00	250.00	-4	1,792	-0.22%
2019/08/21	6	251.67	1	252.00	250.50	5	1,811	0.28%
2019/08/20	2	251.75	0	0.00	251.50	2	1,831	0.11%
2019/08/19	0	0.00	2	251.00	250.00	-2	1,844	-0.11%
2019/08/16	1	247.50	2	246.50	246.00	-1	1,865	-0.05%
2019/08/15	3	245.67	0	0.00	246.00	3	1,874	0.16%
2019/08/14	3	251.83	1	254.50	250.00	2	1,892	0.11%
2019/08/13	2	245.00	2	245.75	245.00	0	1,905	0.00%
2019/08/12	1	248.00	0	0.00	252.00	1	1,937	0.05%
2019/08/07	1	240.50	0	0.00	242.00	1	2,022	0.05%
2019/08/06	3	247.00	2	241.50	249.00	1	2,086	0.05%
2019/08/05	1	256.00	1	252.50	252.00	0	2,114	0.00%
2019/08/02	3	263.33	2	265.50	261.50	1	2,153	0.05%
2019/08/01	5	274.50	1	273.50	273.50	4	2,215	0.18%
2019/07/31	2	278.75	0	0.00	280.00	2	2,248	0.09%
2019/07/30	2	277.75	31	278.29	274.50	-29	2,353	-1.23%
2019/07/29	1	277.00	1	277.50	278.50	0	2,430	0.00%
2019/07/26	4	278.38	1	278.00	276.50	3	2,457	0.12%
2019/07/25	0	0.00	1	280.50	281.00	-1	2,468	-0.04%
2019/07/24	3	281.17	2	283.50	281.50	1	2,546	0.04%
2019/07/23	8	274.25	4	279.00	278.00	4	2,555	0.16%
2019/07/22	1	271.00	2	270.50	271.00	-1	2,532	-0.04%
2019/07/19	0	0.00	2	267.00	267.50	-2	2,570	-0.08%
2019/07/18	1	264.00	0	0.00	262.50	1	2,679	0.04%
2019/07/17	6	266.08	0	0.00	266.50	6	2,721	0.22%
2019/07/16	6	270.92	0	0.00	270.00	6	2,805	0.21%
2019/07/12	0	0.00	10	265.70	263.50	-10	2,846	-0.35%
2019/07/11	0	0.00	1	269.00	269.50	-1	2,875	-0.03%
2019/07/10	3	266.67	1	265.00	266.50	2	2,902	0.07%
2019/07/09	3	264.83	5	264.00	263.50	-2	2,943	-0.07%
2019/07/04	1	273.50	2	275.75	276.00	-1	3,046	-0.03%
2019/07/03	2	272.00	1	275.00	271.50	1	3,118	0.03%
2019/07/02	1	276.50	3	275.00	277.00	-2	3,197	-0.06%
2019/07/01	2	276.75	5	276.20	277.50	-3	3,255	-0.09%
2019/06/27	1	262.00	0	0.00	261.00	1	3,431	0.03%
2019/06/26	12	253.96	1	253.50	255.50	11	3,473	0.32%
2019/06/25	3	257.17	1	252.50	252.00	2	3,519	0.06%
2019/06/24	21	260.14	13	261.23	259.50	8	3,569	0.22%
2019/06/21	14	261.50	22	261.36	264.00	-8	3,590	-0.22%
2019/06/20	12	260.46	16	260.28	261.50	-4	3,595	-0.11%
2019/06/19	2	252.00	5	252.50	254.50	-3	3,595	-0.08%
2019/06/17	0	0.00	1	243.00	242.00	-1	3,603	-0.03%
2019/06/13	1	243.00	0	0.00	239.50	1	3,648	0.03%
2019/06/12	2	243.00	1	243.00	243.00	1	3,664	0.03%
2019/06/11	5	240.00	8	241.26	243.50	-3	3,677	-0.08%
2019/06/10	1	237.00	0	0.00	239.00	1	3,664	0.03%
2019/06/06	0	0.00	1	232.50	232.00	-1	3,685	-0.03%
2019/06/05	3	236.67	3	236.33	236.00	0	3,722	0.00%
2019/06/04	0	0.00	5	234.70	230.00	-5	3,762	-0.13%
2019/06/03	8	230.75	3	232.33	232.00	5	3,842	0.13%
2019/05/31	2	238.75	2	239.25	238.50	0	3,802	0.00%
2019/05/30	1	238.00	1	235.00	234.00	0	3,811	0.00%
2019/05/29	0	0.00	1	234.50	235.00	-1	3,870	-0.03%
2019/05/28	0	0.00	1	237.00	238.00	-1	3,935	-0.03%
2019/05/24	3	233.50	0	0.00	232.50	3	4,057	0.07%
2019/05/23	2	239.00	0	0.00	238.00	2	4,067	0.05%
2019/05/22	11	246.36	10	248.30	245.00	1	4,086	0.02%
2019/05/20	1	251.00	1	244.00	245.00	0	4,263	0.00%
2019/05/17	2	242.75	2	245.50	245.00	0	4,340	0.00%
2019/05/16	1	245.50	1	243.00	242.00	0	4,363	0.00%
2019/05/15	5	246.20	8	248.06	249.00	-3	4,322	-0.07%
2019/05/14	4	238.75	7	238.07	241.00	-3	4,341	-0.07%
2019/05/13	12	248.46	10	248.70	241.00	2	4,263	0.05%
2019/05/10	13	260.73	12	261.04	260.00	1	4,283	0.02%
2019/05/09	13	264.08	7	266.07	258.00	6	4,253	0.14%
2019/05/08	6	272.67	12	272.21	271.50	-6	4,210	-0.14%
2019/05/07	9.1	276.19	11	277.05	279.00	-1.9	4,261	-0.05%
2019/05/06	13	279.35	2	280.75	276.00	11	4,195	0.26%
2019/05/03	3	291.17	1	290.50	291.50	2	4,113	0.05%
2019/05/02	1	291.50	3	293.33	292.00	-2	4,109	-0.05%
2019/04/30	11	288.27	4	289.50	293.50	7	4,112	0.17%
2019/04/29	6	295.92	5	297.40	293.50	1	4,095	0.02%
2019/04/26	5	294.00	11.1	292.57	294.00	-6.1	4,106	-0.15%
2019/04/25	6.9	297.08	5	298.80	297.00	1.9	4,124	0.05%
2019/04/24	5	299.07	8	300.19	295.00	-3	4,189	-0.07%
2019/04/23	5	290.30	3	291.17	289.00	2	4,219	0.05%
2019/04/22	3	295.00	16.1	293.60	294.50	-13.1	4,190	-0.31%
2019/04/19	4	284.88	5	285.40	287.00	-1	4,144	-0.02%
2019/04/18	13	288.35	2	283.50	283.50	11	4,195	0.26%
2019/04/17	1	288.00	1	289.00	289.50	0	4,238	0.00%
2019/04/16	1.1	289.00	0.1	289.00	289.00	1	4,254	0.02%
2019/04/15	1	286.50	3	290.50	290.00	-2	4,268	-0.05%
2019/04/12	3	281.33	2.2	283.42	285.50	0.8	4,268	0.02%
2019/04/11	8.5	286.12	3	283.83	281.50	5.5	4,296	0.13%
2019/04/10	10.2	293.50	1	291.50	291.50	9.2	4,237	0.22%
2019/04/09	3	289.67	2	288.00	292.00	1	4,207	0.02%
2019/04/08	3	295.17	15	295.20	294.00	-12	4,144	-0.29%
2019/04/03	2	285.25	3	285.33	285.50	-1	4,079	-0.02%
2019/04/02	13	274.96	29.2	278.32	282.00	-16.2	4,018	-0.40%
2019/04/01	1	263.50	1	263.50	263.00	0	3,823	0.00%
2019/03/29	3	256.67	0	0.00	260.00	3	3,781	0.08%
2019/03/28	3	260.17	0	0.00	260.00	3	3,768	0.08%
2019/03/27	4	258.57	2	264.50	266.50	2	3,800	0.05%
2019/03/26	1	262.50	1	265.00	261.50	0	3,817	0.00%
2019/03/25	0	0.00	5	262.40	263.00	-5	3,822	-0.13%
2019/03/22	0	0.00	4	273.25	271.00	-4	3,822	-0.10%
2019/03/21	4	268.88	14	269.46	271.00	-10	3,821	-0.26%
2019/03/20	1	264.00	0	0.00	263.00	1	3,812	0.03%
2019/03/19	1	265.50	0	0.00	264.50	1	3,864	0.03%
2019/03/18	1	264.50	0	0.00	266.00	1	3,892	0.03%
2019/03/15	1	264.50	1	266.00	265.00	0	3,934	0.00%
2019/03/12	0	0.00	3	265.67	265.50	-3	4,128	-0.07%
2019/03/11	3	253.00	2	256.75	260.50	1	4,186	0.02%
2019/03/08	4	255.14	0	0.00	255.50	4	4,321	0.09%
2019/03/07	15	267.09	7	269.21	262.50	8	4,298	0.19%
2019/03/06	0	0.00	1	277.52	280.00	-1	4,301	-0.02%
2019/03/05	12	280.13	0	0.00	279.50	12	4,462	0.27%
2019/03/04	4	285.38	4	283.50	280.50	0	4,478	0.00%
2019/02/27	4	278.63	1	277.00	277.00	3	4,425	0.07%
2019/02/26	9	281.56	6	280.92	282.00	3	4,385	0.07%
2019/02/25	1	275.00	5	273.00	275.50	-4	4,366	-0.09%
2019/02/22	4	266.63	1.1	266.12	268.00	3	4,396	0.07%
2019/02/21	2	269.75	6	268.75	270.00	-4	4,440	-0.09%
2019/02/20	1.2	273.75	4.1	272.74	274.00	-2.9	4,522	-0.06%
2019/02/19	6.3	269.21	9	268.83	271.00	-2.7	4,486	-0.06%
2019/02/18	1	262.00	14	262.07	263.50	-13	4,410	-0.29%
2019/02/15	2	251.50	6	252.75	252.50	-4	4,340	-0.09%
2019/02/14	2	247.50	1	247.50	247.00	1	4,340	0.02%
2019/02/13	3	250.17	14	250.64	250.00	-11	4,366	-0.25%
2019/02/12	0	0.00	3	253.67	255.00	-3	4,356	-0.07%
2019/02/11	8	252.63	9	253.43	251.50	-1	4,424	-0.02%
2019/01/30	1	242.49	7	243.50	242.00	-6	4,414	-0.14%
2019/01/29	6	245.08	2	246.21	243.00	4	4,481	0.09%
2019/01/28	3	249.16	11	250.95	249.50	-8	4,529	-0.18%
2019/01/25	1	244.97	6	244.92	243.50	-5	4,641	-0.11%
2019/01/24	0	239.50	0	0.00	240.50	0	4,741	0.00%
2019/01/23	4	237.13	17	236.56	237.00	-13	4,886	-0.27%
2019/01/22	4.1	241.23	12	240.83	240.50	-7.9	4,925	-0.16%
2019/01/21	3	244.33	9	245.17	244.00	-6	5,000	-0.12%
2019/01/18	2.1	238.74	2	241.00	238.50	0.1	5,096	0.00%
2019/01/17	7	237.85	1	241.50	236.00	6	5,127	0.12%
2019/01/16	6	238.25	4	238.50	237.50	2	5,144	0.04%
2019/01/15	24	231.96	48	232.24	235.00	-24	5,097	-0.47%
2019/01/11	0	0.00	1	220.00	220.00	-1	5,117	-0.02%
2019/01/10	9	216.17	6	217.50	217.00	3	5,140	0.06%
2019/01/09	4	212.13	7	212.64	215.00	-3	5,153	-0.06%
2019/01/08	2	204.00	1	208.00	203.00	1	5,154	0.02%
2019/01/07	3	211.17	0	0.00	209.50	3	5,147	0.06%
2019/01/04	3	206.00	54	204.01	208.50	-51	5,251	-0.97%
2019/01/03	25.1	210.49	34	210.46	210.00	-8.9	5,335	-0.17%
2018/12/28	1	219.50	2	220.50	221.00	-1	5,551	-0.02%
2018/12/27	9	221.44	5	221.00	220.00	4	5,725	0.07%
2018/12/26	27	220.48	0	0.00	216.00	27	5,917	0.46%
2018/12/25	5	217.50	0	0.00	221.50	5	6,060	0.08%
2018/12/24	0	0.00	2	222.50	223.50	-2	6,099	-0.03%
2018/12/22	1	219.00	2	219.50	221.00	-1	6,189	-0.02%
2018/12/21	5	219.20	8	221.13	221.00	-3	6,253	-0.05%
2018/12/20	43	220.97	21	227.02	220.50	22	6,295	0.35%
2018/12/19	7	233.29	0	0.00	230.00	7	6,280	0.11%
2018/12/18	13.1	240.06	5	240.20	238.00	8.1	6,318	0.13%
2018/12/17	1	241.50	9	240.33	241.50	-8	6,455	-0.12%
2018/12/14	1	237.00	0	0.00	236.50	1	6,516	0.02%
2018/12/13	0	0.00	4	240.75	242.00	-4	6,557	-0.06%
2018/12/12	1	241.50	3	243.83	242.00	-2	6,561	-0.03%
2018/12/11	2	236.50	0	0.00	239.00	2	6,573	0.03%
2018/12/10	8	234.69	8	235.13	236.50	0	6,634	0.00%
2018/12/07	7	238.28	5	235.50	234.50	2	6,619	0.03%
2018/12/06	5	240.19	1	236.00	236.00	4	6,635	0.06%
2018/12/05	12	248.67	5	249.50	248.50	7	6,628	0.11%
2018/12/04	11	259.05	1	262.50	258.00	10	6,653	0.15%
2018/12/03	1	262.00	18	257.81	264.00	-17	6,709	-0.25%
2018/11/30	1	238.50	4	240.13	240.50	-3	6,589	-0.05%
2018/11/29	13	240.96	27	240.22	237.00	-14	6,614	-0.21%
2018/11/28	22	236.20	34	236.76	239.50	-12	6,580	-0.18%
2018/11/27	5	222.30	7	227.36	228.00	-2	6,520	-0.03%
2018/11/26	6	221.00	1	221.00	222.50	5	6,528	0.08%
2018/11/23	5	220.90	2	219.75	219.50	3	6,598	0.05%
2018/11/22	12	226.63	12	226.83	221.50	0	6,635	0.00%
2018/11/21	14	226.36	8	226.75	228.00	6	6,660	0.09%
2018/11/20	15	226.57	9	226.61	224.00	6	6,653	0.09%
2018/11/19	4	222.63	18	224.78	228.00	-14	6,647	-0.21%
2018/11/16	6	219.17	0	0.00	215.50	6	6,572	0.09%
2018/11/15	5	219.40	0	0.00	218.50	5	6,624	0.08%
2018/11/14	0	0.00	2	219.75	216.50	-2	6,812	-0.03%
2018/11/13	9	211.52	3	215.17	218.50	6	6,826	0.09%
2018/11/12	3.1	219.04	6	219.33	220.00	-2.9	6,889	-0.04%
2018/11/09	2	214.75	5	215.40	215.50	-3	6,922	-0.04%
2018/11/08	5	225.70	5	225.70	219.50	0	6,937	0.00%
2018/11/07	8.1	221.08	8	220.50	223.00	0.1	6,983	0.00%
2018/11/06	5	216.50	7.5	219.42	213.50	-2.5	7,031	-0.04%
2018/11/05	9	223.45	8	225.19	222.50	1	7,044	0.01%
2018/11/02	10	225.95	14	227.32	228.50	-4	7,014	-0.06%
2018/11/01	13	210.54	14	210.93	212.50	-1	6,845	-0.01%
2018/10/31	11	201.59	16	202.31	200.00	-5	6,736	-0.07%
2018/10/30	10.1	189.18	8	190.19	193.50	2.1	6,681	0.03%
2018/10/29	21	186.74	36	188.19	191.00	-15	6,639	-0.23%
2018/10/26	20	186.23	22	184.64	182.00	-2	6,612	-0.03%
2018/10/25	12	192.83	39	193.17	192.00	-27	6,511	-0.42%
2018/10/24	37	205.81	16	204.94	203.50	21	6,479	0.32%
2018/10/23	16.3	207.57	6	206.42	205.00	10.3	6,515	0.16%
2018/10/22	18	214.92	23	213.33	215.00	-5	6,512	-0.08%
2018/10/19	9.3	206.30	18	206.03	213.00	-8.8	6,499	-0.13%
2018/10/18	21	213.62	11	215.64	209.00	10	6,468	0.15%
2018/10/17	11	216.91	18	216.53	215.00	-7	6,460	-0.11%
2018/10/16	18	212.75	6	214.75	211.50	12	6,475	0.19%
2018/10/15	6	208.01	5	208.80	210.00	1	6,516	0.02%
2018/10/12	18	208.97	6	207.25	209.00	12	6,574	0.18%
2018/10/11	24	203.98	6	204.25	201.50	18	6,524	0.28%
2018/10/09	24	223.94	18	227.50	223.50	6	6,596	0.09%
2018/10/08	68	226.57	11	230.09	224.50	57	6,650	0.86%
2018/10/05	15	228.07	19	228.55	228.00	-4	6,680	-0.06%
2018/10/04	28.1	240.40	13.1	244.77	235.00	15	6,568	0.23%
2018/10/03	16	253.50	7	252.57	252.00	9	6,404	0.14%
2018/10/02	0	263.00	14	263.89	263.00	-14	6,329	-0.22%
2018/10/01	28	263.52	10	261.70	266.00	18	6,365	0.28%
2018/09/28	6	255.74	5	255.40	252.50	1	6,412	0.02%
2018/09/27	6	259.50	9	256.78	256.50	-3	6,450	-0.05%
2018/09/26	9	266.28	4	267.25	265.00	5	6,443	0.08%
2018/09/25	21	270.55	5	270.40	268.50	16	6,436	0.25%
2018/09/21	2	265.25	18	271.58	278.50	-16	6,350	-0.25%
2018/09/20	6	258.83	3	260.50	259.00	3	6,231	0.05%
2018/09/19	4	260.99	6	262.75	258.00	-2	6,191	-0.03%
2018/09/18	2	256.74	2	257.75	256.00	0	6,167	0.00%
2018/09/17	9	260.84	3	262.67	261.50	6	6,176	0.10%
2018/09/14	5	253.22	24	253.44	259.00	-19	6,176	-0.31%
2018/09/13	11	244.64	12	246.63	242.50	-1	6,126	-0.02%
2018/09/12	19	250.24	4	251.50	241.00	15	6,130	0.24%
2018/09/11	4	253.75	11	254.77	255.00	-7	6,118	-0.11%
2018/09/10	19	251.92	9	252.00	251.00	10	6,099	0.16%
2018/09/07	9.2	266.62	2	264.00	261.00	7.2	6,100	0.12%
2018/09/06	0	0.00	4	274.13	277.50	-4	6,046	-0.07%
2018/09/05	6	278.08	8	281.00	276.00	-2	6,099	-0.03%
2018/09/04	1	270.00	4	277.75	279.50	-3	6,059	-0.05%
2018/09/03	14.1	273.52	4	273.75	268.00	10.1	6,035	0.17%
2018/08/31	8	275.63	3	275.67	277.00	5	5,981	0.08%
2018/08/30	6	280.34	12	280.38	279.50	-6	6,021	-0.10%
2018/08/29	2	276.75	3	277.00	275.50	-1	5,995	-0.02%
2018/08/28	6	276.50	12	277.38	275.00	-6	5,950	-0.10%
2018/08/27	4	269.38	12	267.33	270.00	-8	5,867	-0.14%
2018/08/24	18.1	263.72	7	262.36	261.50	11.1	5,838	0.19%
2018/08/23	6	271.00	4	270.50	271.00	2	5,811	0.03%
2018/08/22	10	274.90	7	273.79	275.00	3	5,815	0.05%
2018/08/21	28	281.00	18	281.17	281.00	10	5,744	0.17%
2018/08/20	4	264.00	4	264.38	267.50	0	5,536	0.00%
2018/08/17	8	268.75	29	265.28	264.00	-21	5,531	-0.38%
2018/08/16	22	258.11	5	258.70	258.00	17	5,420	0.31%
2018/08/15	7	260.93	2	266.50	258.00	5	5,364	0.09%
2018/08/14	10.1	263.20	6	261.75	266.00	4.1	5,329	0.08%
2018/08/13	14	267.82	6	269.92	267.00	8	5,230	0.15%
2018/08/10	3	296.00	2	290.00	283.00	1	5,136	0.02%
2018/08/09	2	287.75	3	288.00	290.00	-1	5,076	-0.02%
2018/08/08	3	298.00	1	297.00	293.50	2	5,081	0.04%
2018/08/07	2	294.75	1	295.00	294.50	1	5,145	0.02%
2018/08/06	5.1	289.99	2	291.25	292.00	3.1	5,175	0.06%
2018/08/03	2	303.00	0	0.00	301.50	2	5,181	0.04%
2018/08/02	1	302.00	4	305.63	300.00	-3	5,218	-0.06%
2018/08/01	4	305.63	3	307.33	311.00	1	5,224	0.02%
2018/07/31	8	306.88	3	302.33	299.00	5	5,235	0.10%
2018/07/30	1	315.00	6	309.67	307.50	-5	5,286	-0.09%
2018/07/27	3	304.83	3	302.67	306.00	0	5,348	0.00%
2018/07/26	2	303.75	2	302.00	297.50	0	5,366	0.00%
2018/07/25	10	301.25	8	300.56	299.50	2	5,418	0.04%
2018/07/24	1.1	295.02	2	293.75	294.00	-1	5,398	-0.02%
2018/07/23	9	289.17	4	290.38	290.50	5	5,392	0.09%
2018/07/20	3	309.00	7	309.79	310.50	-4	5,372	-0.07%
2018/07/19	7	300.64	2	301.75	300.00	5	5,344	0.09%
2018/07/18	3	312.83	2.3	316.04	304.50	0.7	5,347	0.01%
2018/07/17	13	320.81	9	323.39	312.00	4	5,320	0.08%
2018/07/16	11	359.23	6	345.83	344.00	5	5,175	0.10%
2018/07/13	32	344.78	40	340.23	353.00	-8	5,038	-0.16%
2018/07/12	10	325.65	9	328.00	324.50	1	4,909	0.02%
2018/07/11	1	323.00	1	320.00	321.00	0	4,920	0.00%
2018/07/10	6	322.17	6	324.92	324.00	0	4,898	0.00%
2018/07/09	11	329.73	3	321.33	321.00	8	4,860	0.16%
2018/07/06	11	329.27	9.1	329.95	339.00	1.9	4,853	0.04%
2018/07/05	3	319.83	2	318.00	312.00	1	4,764	0.02%
2018/07/04	7	333.93	3	339.67	327.00	4	4,804	0.08%
2018/07/03	13	340.85	13	348.62	338.50	0	4,796	0.00%
2018/07/02	1	361.00	2	356.50	350.00	-1	4,835	-0.02%
2018/06/29	7	360.29	6	362.42	360.00	1	4,813	0.02%
2018/06/28	27	369.74	25	365.24	366.50	2	4,771	0.04%
2018/06/27	3	373.83	3	373.67	361.00	0	4,748	0.00%
2018/06/26	2	361.25	1	367.00	369.50	1	4,713	0.02%
2018/06/25	3	360.50	4	362.25	368.00	-1	4,677	-0.02%
2018/06/22	9	344.44	5	345.40	340.00	4	4,651	0.09%
2018/06/21	6	361.50	8	364.06	355.50	-2	4,741	-0.04%
2018/06/20	11.3	365.62	10	363.65	361.00	1.3	4,744	0.03%
2018/06/19	3	371.34	3	372.33	369.00	0	4,695	0.00%
2018/06/15	7	379.57	3	380.67	375.00	4	4,663	0.09%
2018/06/14	14	373.50	12	376.21	370.50	2	4,547	0.04%
2018/06/13	15	391.20	3	392.00	389.00	12	4,451	0.27%
2018/06/12	1.2	411.25	0	0.00	408.00	1.2	4,343	0.03%
2018/06/11	5	407.90	4	409.50	412.50	1	4,307	0.02%
2018/06/08	18	419.83	2	425.75	417.00	16	4,245	0.38%
2018/06/07	8	441.81	4	443.88	428.50	4	4,187	0.10%
2018/06/06	4	446.50	5.2	447.98	445.00	-1.2	4,099	-0.03%
2018/06/04	8	447.31	6	444.58	444.00	2	4,074	0.05%
2018/06/01	1	440.00	2.1	437.29	443.00	-1.1	4,072	-0.03%
2018/05/31	2	426.75	1	423.00	425.00	1	4,052	0.02%
2018/05/30	13	423.62	26	428.29	421.50	-13	4,032	-0.32%
2018/05/29	6	447.08	8	449.63	437.50	-2	3,993	-0.05%
2018/05/28	5	447.20	9	447.00	444.00	-4	3,960	-0.10%
2018/05/25	5	442.40	2	442.25	441.00	3	3,981	0.07%
2018/05/24	5	448.80	1	453.00	447.50	4	3,987	0.10%
2018/05/23	0	0.00	4	453.63	456.00	-4	3,976	-0.10%
2018/05/22	1	456.50	2	462.75	454.00	-1	3,965	-0.03%
2018/05/21	2	473.00	2	476.00	471.00	0	3,961	0.00%
2018/05/18	4	453.50	4	458.88	466.50	0	3,934	0.00%
2018/05/17	3	454.00	1	456.00	457.50	2	3,936	0.05%
2018/05/16	4	469.50	4	462.63	456.50	0	3,920	0.00%
2018/05/15	30	491.03	16	505.50	470.00	14	3,916	0.36%
2018/05/14	9	494.67	10	496.90	498.00	-1	3,909	-0.03%
2018/05/11	27	481.35	34	482.32	480.00	-7	3,878	-0.18%
2018/05/10	20	453.98	28	453.55	463.50	-8	3,788	-0.21%
2018/05/09	6	445.42	9	445.39	447.50	-3	3,757	-0.08%
2018/05/08	9	429.22	9	432.67	426.00	0	3,708	0.00%
2018/05/07	7	419.07	11	425.00	433.00	-4	3,691	-0.11%
2018/05/04	11	391.09	10	392.70	394.00	1	3,595	0.03%
2018/05/03	9	415.56	7	415.64	410.50	2	3,518	0.06%
2018/05/02	22	424.84	14	415.46	412.50	8	3,477	0.23%
2018/04/30	2	449.00	2	447.00	450.00	0	3,402	0.00%
2018/04/27	5	423.50	5	426.70	425.50	0	3,464	0.00%
2018/04/26	4	439.00	3	426.83	416.50	1	3,444	0.03%
2018/04/25	1	440.00	4	436.88	432.50	-3	3,379	-0.09%
2018/04/24	1.1	453.00	0	0.00	443.00	1.1	3,299	0.03%
2018/04/23	0	0.00	4	489.64	474.50	-4	3,196	-0.13%
2018/04/20	9	511.33	2	522.50	504.00	7	3,139	0.22%
2018/04/19	10.3	522.55	11	520.36	521.00	-0.7	3,083	-0.02%
2018/04/18	14	522.64	17	526.35	527.00	-3	3,065	-0.10%
2018/04/17	6	511.67	8	517.00	514.00	-2	3,026	-0.07%
2018/04/16	5	502.80	1	507.00	501.00	4	2,968	0.13%
2018/04/13	2	491.25	7	498.43	505.00	-5	3,036	-0.16%
2018/04/12	2	495.00	3	492.67	493.00	-1	3,008	-0.03%
2018/04/11	18.2	479.10	9	482.67	479.00	9.2	2,955	0.31%
2018/04/10	5	473.80	9.1	482.98	480.00	-4.1	2,991	-0.14%
2018/04/09	15	447.77	1	447.50	444.00	14	2,863	0.49%
2018/04/03	5	444.70	12	447.13	453.00	-7	2,796	-0.25%
2018/03/30	0	0.00	1.4	420.19	417.00	-1.4	2,716	-0.05%
2018/03/28	1	412.00	0	0.00	411.00	1	2,677	0.04%
2018/03/27	3	417.33	1.1	414.16	413.00	1.9	2,667	0.07%
2018/03/26	2	395.50	16	408.16	412.00	-14	2,657	-0.53%
2018/03/21	1	393.50	1	390.00	390.00	0	2,455	0.00%
2018/03/20	2.1	384.02	0	0.00	384.50	2.1	2,453	0.09%
2018/03/16	0	0.00	2	384.50	385.00	-2	2,482	-0.08%
2018/03/15	3	387.00	3	388.00	387.50	0	2,487	0.00%
2018/03/13	0.1	390.00	0	0.00	391.50	0.1	2,570	0.00%
2018/03/12	2	391.50	0	0.00	390.00	2	2,635	0.08%
2018/03/09	2	387.00	2	389.25	387.50	0	2,660	0.00%
2018/03/08	6.1	392.57	2	392.50	392.50	4.1	2,686	0.15%
2018/03/07	0	0.00	7	385.14	386.00	-7	2,653	-0.26%
2018/03/05	0	0.00	1	376.50	368.50	-1	2,696	-0.04%
2018/03/02	3	371.67	5	372.00	371.00	-2	2,740	-0.07%
2018/03/01	0	0.00	5.1	376.05	378.50	-5.1	2,798	-0.18%
2018/02/27	15	389.50	12	389.25	375.00	3	2,794	0.11%
2018/02/26	1	377.00	4	385.50	385.00	-3	2,835	-0.11%
2018/02/23	1	370.50	0	0.00	370.50	1	2,790	0.04%
2018/02/22	3	369.00	5	372.70	373.50	-2	2,825	-0.07%
2018/02/21	2	368.00	1	369.50	369.50	1	2,865	0.03%
2018/02/12	5	359.80	2	359.00	358.50	3	2,838	0.11%
2018/02/09	2	339.00	2	349.50	354.00	0	2,852	0.00%
2018/02/08	18	362.58	12	368.33	359.50	6	2,831	0.21%
2018/02/07	1	365.50	2	364.75	365.00	-1	2,833	-0.04%
2018/02/06	3	350.33	1	349.00	348.00	2	2,813	0.07%
2018/02/05	1	381.50	1	378.00	378.00	0	2,735	0.00%
2018/02/02	0	0.00	1	377.00	377.00	-1	2,760	-0.04%
2018/02/01	7	370.93	0.1	373.00	373.00	6.9	2,902	0.24%
2018/01/31	10	378.70	10	375.60	377.50	0	3,050	0.00%
2018/01/30	2	375.75	2	377.00	375.50	0	3,080	0.00%
2018/01/29	2.1	370.14	1.2	374.63	368.00	0.9	3,149	0.03%
2018/01/26	1	375.00	3.2	374.01	373.50	-2.2	3,147	-0.07%
2018/01/25	1	362.50	0	0.00	360.00	1	3,099	0.03%
2018/01/24	9	367.89	13	369.12	365.00	-4	3,088	-0.13%
2018/01/23	1	361.00	11	367.73	369.00	-10	3,092	-0.32%
2018/01/18	0	343.00	0	0.00	345.00	0	2,993	0.00%
2018/01/15	1	345.00	1.1	344.00	345.00	-0.1	3,031	0.00%
2018/01/12	4	344.13	6	344.58	344.50	-2	3,076	-0.07%
2018/01/11	1	340.00	1	340.00	340.00	0	3,182	0.00%
2018/01/10	1	336.50	0	0.00	339.00	1	3,227	0.03%
2018/01/09	1	342.00	9	340.56	343.00	-8	3,220	-0.25%
2018/01/08	5	332.90	1	330.00	329.00	4	3,141	0.13%
2018/01/05	2	334.00	1.1	332.67	335.50	0.9	3,131	0.03%
2018/01/04	2	329.25	12	330.71	335.00	-10	3,124	-0.32%
2018/01/03	2	322.00	1	322.50	321.50	1	3,108	0.03%
2018/01/02	1	318.50	0	319.50	320.00	1	3,140	0.03%