上銀 (2049)-凱基-士林券商分點個股進出

台股 » 個股 » 上銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上銀

(2049)

可現股當沖

股價
229.5
漲跌
--
漲幅
0.00%
成交量
1,294張
產業
上市電機機械類股
930人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上銀 (2049)籌碼相關－凱基-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	4	227.75	2	228.00	229.50	2	3,278	0.06%
2024/04/30	2.1	233.48	1	232.50	231.50	1.1	3,271	0.03%
2024/04/29	0	0.00	0.1	231.50	233.00	-0.1	3,272	0.00%
2024/04/26	2	233.50	0.2	233.00	234.00	1.8	3,251	0.06%
2024/04/25	7.1	231.49	1	230.50	230.50	6.1	3,249	0.19%
2024/04/24	2	239.50	3	238.33	240.00	-1	3,229	-0.03%
2024/04/23	3.2	233.53	6	234.00	238.00	-2.8	3,203	-0.09%
2024/04/22	2	224.00	0	0.00	226.50	2	3,181	0.06%
2024/04/19	9	229.39	0.1	224.50	228.50	8.9	3,153	0.28%
2024/04/18	0	239.00	0	0.00	239.50	0	3,071	0.00%
2024/04/17	0	0.00	0	236.00	234.00	0	3,037	0.00%
2024/04/16	1.1	239.55	0	0.00	237.50	1.1	3,001	0.04%
2024/04/15	6.1	246.05	0	0.00	244.00	6.1	2,982	0.20%
2024/04/12	1	253.50	0	0.00	253.00	1	2,947	0.03%
2024/04/11	1.1	258.04	1	255.00	254.50	0.1	2,938	0.00%
2024/04/10	2	265.75	2	263.01	262.00	0	2,919	0.00%
2024/04/09	1.2	258.80	0	262.00	261.00	1.2	2,896	0.04%
2024/04/08	0	0.00	10	263.00	263.50	-10	2,845	-0.35%
2024/04/03	0	270.50	1	269.00	269.50	-1	2,811	-0.04%
2024/04/02	2	273.26	1.1	276.00	275.50	0.9	2,763	0.03%
2024/04/01	2	274.00	2	279.75	275.00	0	2,716	0.00%
2024/03/29	1	272.52	0	0.00	275.50	1	2,630	0.04%
2024/03/28	4	286.50	5	284.30	279.00	-1	2,585	-0.04%
2024/03/27	3	275.00	4.4	278.63	284.00	-1.4	2,397	-0.06%
2024/03/26	6.1	266.43	4	266.00	258.50	2.1	2,190	0.10%
2024/03/25	0	0.00	8.7	266.85	272.50	-8.7	1,981	-0.44%
2024/03/22	0	248.50	0	0.00	248.00	0	1,826	0.00%
2024/03/21	2.1	251.56	1	257.96	251.00	1.1	1,796	0.06%
2024/03/20	1	248.51	2	252.00	248.50	-1	1,776	-0.06%
2024/03/19	1	246.00	0	0.00	244.50	1	1,728	0.06%
2024/03/18	0	0.00	0.2	244.00	243.50	-0.2	1,694	-0.01%
2024/03/13	2	237.50	0	237.50	237.00	2	1,682	0.12%
2024/03/08	1	237.50	1	241.00	237.50	0	1,685	0.00%
2024/03/07	1	232.50	0.2	234.00	235.00	0.8	1,653	0.05%
2024/03/06	0	0.00	0.2	231.00	231.00	-0.2	1,626	-0.01%
2024/03/04	0.1	239.50	0	0.00	240.00	0.1	1,626	0.01%
2024/02/29	3	246.33	1	243.00	240.00	2	1,605	0.12%
2024/02/27	0	0.00	2	256.25	254.50	-2	1,592	-0.13%
2024/02/26	1	252.00	0	0.00	252.50	1	1,623	0.06%
2024/02/23	0	0.00	1	263.50	255.00	-1	1,610	-0.06%
2024/02/22	0	0.00	1	262.00	257.50	-1	1,578	-0.06%
2024/02/21	0	0.00	0	261.00	258.00	0	1,555	0.00%
2024/02/20	6	257.42	3.2	260.43	256.50	2.8	1,486	0.19%
2024/02/19	0	0.00	3	243.17	243.00	-3	1,347	-0.22%
2024/02/16	0	0.00	1.1	230.89	231.00	-1.1	1,267	-0.09%
2024/02/02	2	220.50	0	0.00	219.50	2	1,244	0.16%
2024/01/26	0	216.50	0	0.00	216.50	0	1,244	0.00%
2024/01/17	0	215.00	0	0.00	213.00	0	1,201	0.00%
2024/01/15	0.1	226.50	0	0.00	225.50	0.1	1,147	0.01%
2024/01/12	1	225.50	0	0.00	225.50	1	1,132	0.09%
2024/01/11	0	0.00	0.4	227.00	228.00	-0.4	1,137	-0.03%
2024/01/09	1	226.50	0	0.00	225.00	1	1,133	0.09%
2024/01/08	0.1	225.00	1	224.50	224.50	-0.9	1,126	-0.08%
2024/01/05	1	225.50	0	0.00	226.50	1	1,134	0.09%
2024/01/04	0.1	224.00	0	0.00	224.00	0.1	1,137	0.01%
2024/01/02	0	235.00	0	0.00	235.00	0	1,117	0.00%
2023/12/28	0	0.00	0.5	234.70	234.50	-0.5	1,111	-0.04%
2023/12/26	0	0.00	2	235.99	236.00	-2	1,113	-0.18%
2023/12/22	0	0.00	1	234.91	233.50	-1	1,099	-0.09%
2023/12/21	0	0.00	1	230.00	232.00	-1	1,077	-0.09%
2023/12/20	0	0.00	0.4	230.00	231.00	-0.4	1,052	-0.04%
2023/12/18	0	0.00	1	227.00	224.00	-1	1,029	-0.10%
2023/12/15	1	225.00	0	0.00	229.00	1	1,028	0.10%
2023/12/13	1	220.00	0	0.00	221.00	1	980	0.10%
2023/12/07	1.1	219.23	0	0.00	219.00	1.1	999	0.11%
2023/12/06	0.1	222.00	1	222.00	223.00	-0.9	980	-0.09%
2023/12/01	1	226.50	0	0.00	227.50	1	967	0.10%
2023/11/30	1.1	227.55	0	0.00	228.50	1.1	965	0.11%
2023/11/27	0	0.00	1	234.50	226.50	-1	942	-0.11%
2023/11/24	0	0.00	1	228.50	232.00	-1	921	-0.11%
2023/11/21	0	0.00	1	213.00	213.00	-1	781	-0.13%
2023/11/20	0	0.00	11	213.00	213.50	-11	777	-1.41%
2023/11/17	0	0.00	2	211.00	210.50	-2	777	-0.26%
2023/11/09	0	206.50	0	0.00	207.50	0	773	0.00%
2023/11/06	0	0.00	3	206.50	206.00	-3	854	-0.35%
2023/10/31	2	196.00	0	0.00	195.50	2	908	0.22%
2023/10/27	6	196.92	0	0.00	197.50	6	936	0.64%
2023/10/26	5	199.00	2	199.50	198.50	3	958	0.31%
2023/10/13	0	0.00	14.1	208.43	209.00	-14.1	1,080	-1.30%
2023/10/05	2	202.00	0	0.00	201.50	2	1,100	0.18%
2023/09/28	0	0.00	1	203.50	203.50	-1	1,193	-0.08%
2023/09/27	1	206.00	1	207.50	207.50	0	1,219	0.00%
2023/09/21	0	0.00	0.2	202.50	203.00	-0.2	1,255	-0.02%
2023/09/19	11	205.77	0	0.00	204.50	11	1,262	0.87%
2023/09/15	0.1	207.50	5	208.00	209.00	-5	1,286	-0.38%
2023/09/12	0	0.00	1	203.00	202.00	-1	1,339	-0.07%
2023/09/08	1	196.00	1	198.50	200.50	0	1,413	0.00%
2023/09/07	1	198.00	0	0.00	198.50	1	1,421	0.07%
2023/09/04	1	198.00	1	201.00	200.50	0	1,436	0.00%
2023/09/01	5	202.00	0	0.00	202.00	5	1,418	0.35%
2023/08/31	0.6	205.50	3	204.50	205.00	-2.4	1,417	-0.17%
2023/08/30	0.5	200.31	0	0.00	200.50	0.5	1,404	0.04%
2023/08/29	1	198.00	0	0.00	199.50	1	1,411	0.07%
2023/08/28	0	0.00	1	198.00	199.00	-1	1,431	-0.07%
2023/08/21	0	0.00	2	199.50	197.50	-2	1,463	-0.14%
2023/08/17	1	196.00	0	0.00	196.50	1	1,465	0.07%
2023/08/15	0	0.00	1	195.00	194.00	-1	1,459	-0.07%
2023/08/14	2	189.00	0	0.00	190.00	2	1,454	0.14%
2023/08/11	4	195.13	2	192.00	196.00	2	1,430	0.14%
2023/08/10	3	201.33	0	0.00	201.50	3	1,410	0.21%
2023/08/08	0	206.00	0	0.00	205.50	0	1,412	0.00%
2023/08/04	1	209.00	0	0.00	208.50	1	1,418	0.07%
2023/08/02	0	213.00	0	0.00	212.00	0	1,396	0.00%
2023/08/01	0	216.00	1	214.00	216.00	-1	1,387	-0.07%
2023/07/31	2	211.76	0	0.00	211.00	2	1,381	0.15%
2023/07/28	2	216.50	0	0.00	215.50	2	1,367	0.15%
2023/07/27	0	0.00	1	213.50	219.00	-1	1,382	-0.07%
2023/07/26	1	211.52	0	0.00	211.00	1	1,372	0.07%
2023/07/25	0	216.50	2	213.50	216.50	-2	1,371	-0.15%
2023/07/19	1	215.00	0	0.00	214.50	1	1,404	0.07%
2023/07/18	1	216.00	1.1	216.03	215.50	-0.1	1,417	0.00%
2023/07/13	1.1	222.82	0	0.00	221.00	1.1	1,405	0.08%
2023/07/12	20	221.00	21	220.55	221.00	-1	1,412	-0.07%
2023/07/11	1	220.50	10	221.50	220.50	-9	1,422	-0.63%
2023/07/10	11	216.77	0	0.00	217.00	11	1,431	0.77%
2023/07/07	2	215.25	0	0.00	214.00	2	1,441	0.14%
2023/07/06	2.2	222.87	0.1	227.00	221.00	2.1	1,455	0.14%
2023/07/05	0	231.00	0	0.00	230.00	0	1,435	0.00%
2023/07/03	0	238.50	0	0.00	238.00	0	1,438	0.00%
2023/06/30	2	236.00	2	237.25	237.50	0	1,458	0.00%
2023/06/29	3	239.35	1	239.00	239.50	2	1,457	0.14%
2023/06/28	0	244.00	0	0.00	242.50	0	1,465	0.00%
2023/06/27	0	244.50	0	0.00	244.00	0	1,478	0.00%
2023/06/26	0	247.50	0	0.00	246.50	0	1,486	0.00%
2023/06/21	0	249.00	0	0.00	249.50	0	1,477	0.00%
2023/06/20	0.1	245.00	0	0.00	243.50	0.1	1,485	0.01%
2023/06/19	0	246.50	1	248.00	245.00	-1	1,498	-0.07%
2023/06/16	0	245.00	0	0.00	250.00	0	1,508	0.00%
2023/06/15	1	250.98	4.1	249.04	251.00	-3.1	1,459	-0.21%
2023/06/14	0	236.00	0	0.00	237.50	0	1,464	0.00%
2023/06/13	2	237.00	0	0.00	236.50	2	1,488	0.13%
2023/06/12	2	238.00	0	0.00	236.00	2	1,528	0.13%
2023/06/09	0	232.00	0	0.00	232.00	0	1,535	0.00%
2023/06/08	0.2	235.16	0	0.00	233.00	0.2	1,567	0.01%
2023/06/07	0	237.00	0	0.00	238.00	0	1,591	0.00%
2023/06/06	0	237.00	0	0.00	237.00	0	1,640	0.00%
2023/06/05	0	236.50	0	0.00	238.00	0	1,741	0.00%
2023/06/02	0	235.00	0	0.00	234.00	0	1,889	0.00%
2023/06/01	0	235.00	0	0.00	234.00	0	1,913	0.00%
2023/05/31	0	238.00	1	238.50	239.50	-1	1,918	-0.05%
2023/05/29	0	235.50	0	0.00	235.50	0	2,039	0.00%
2023/05/26	1	232.00	0	0.00	232.00	1	2,118	0.05%
2023/05/24	1	237.00	0	0.00	236.50	1	2,203	0.05%
2023/05/19	1	238.00	1	238.00	238.00	0	2,388	0.00%
2023/05/18	0	0.00	7	240.00	239.00	-7	2,437	-0.29%
2023/05/17	0.6	239.00	1	239.00	237.50	-0.4	2,450	-0.01%
2023/05/02	0	0.00	0	235.50	235.00	0	3,091	0.00%
2023/04/26	1	230.50	1	229.00	231.00	0	3,257	0.00%
2023/04/25	0	0.00	4	228.25	229.50	-4	3,247	-0.12%
2023/04/24	1	237.00	1	239.50	236.00	0	3,224	0.00%
2023/04/21	0.1	239.50	0	0.00	238.00	0.1	3,216	0.00%
2023/04/20	1	246.00	1	244.00	244.00	0	3,196	0.00%
2023/04/19	3	254.50	0	253.50	251.50	3	3,212	0.09%
2023/04/17	0	0.00	1	258.00	257.00	-1	3,203	-0.03%
2023/04/14	1	264.50	2	262.75	262.00	-1	3,188	-0.03%
2023/04/13	1	264.00	1	261.50	261.00	0	3,175	0.00%
2023/04/11	1	256.50	2.4	259.15	260.50	-1.4	3,146	-0.04%
2023/04/10	3	252.67	0	0.00	254.00	3	3,086	0.10%
2023/04/07	0	0.00	2	249.50	251.00	-2	3,062	-0.07%
2023/04/06	1	248.50	2	248.50	244.50	-1	3,036	-0.03%
2023/03/30	0	0.00	1	244.00	245.50	-1	2,985	-0.03%
2023/03/29	0	0.00	0	241.50	243.50	0	2,972	0.00%
2023/03/28	1.1	243.55	1	243.57	244.00	0	2,955	0.00%
2023/03/23	0	0.00	1	249.00	248.00	-1	2,954	-0.03%
2023/03/21	0	253.50	0	0.00	252.50	0	2,939	0.00%
2023/03/20	0	0.00	0	254.00	253.00	0	2,910	0.00%
2023/03/17	1	253.50	1.2	254.64	252.50	-0.2	2,895	-0.01%
2023/03/15	0	0.00	2	245.00	248.50	-2	2,824	-0.07%
2023/03/13	0	0.00	1	243.00	244.00	-1	2,772	-0.04%
2023/03/10	2	247.25	6	247.33	247.00	-4	2,745	-0.15%
2023/03/09	4	257.25	2	256.00	255.00	2	2,758	0.07%
2023/03/08	3.2	264.00	1	260.50	261.50	2.2	2,725	0.08%
2023/03/07	8.1	266.41	8.5	265.45	263.00	-0.4	2,627	-0.01%
2023/03/06	0	0.00	0	250.50	249.00	0	2,480	0.00%
2023/03/03	1	246.50	0	0.00	246.50	1	2,458	0.04%
2023/03/01	1	248.50	2	248.25	248.00	-1	2,420	-0.04%
2023/02/24	2	248.25	5	250.40	251.00	-3	2,316	-0.13%
2023/02/23	3	244.83	0	0.00	245.00	3	2,245	0.13%
2023/02/22	2.1	248.38	2	247.00	247.00	0.1	2,207	0.00%
2023/02/21	3.1	247.50	3	251.00	247.50	0.1	2,155	0.00%
2023/02/17	1	237.50	6	238.09	237.50	-5	2,017	-0.25%
2023/02/16	6.1	234.22	2	232.75	232.00	4.1	1,997	0.20%
2023/02/15	1	237.50	0	0.00	238.00	1	1,968	0.05%
2023/02/14	0.3	244.00	0.3	243.50	241.00	0	1,946	0.00%
2023/02/13	1.1	243.86	0	0.00	241.50	1.1	1,888	0.06%
2023/02/10	2.2	236.85	1.1	238.36	237.00	1.1	1,844	0.06%
2023/02/09	1.2	247.26	1.2	247.57	246.00	0	1,784	0.00%
2023/02/08	3	239.17	13	240.75	246.50	-10	1,736	-0.58%
2023/02/07	0	0.00	15	230.93	232.00	-15	1,613	-0.93%
2023/02/06	16	230.00	2	230.00	230.00	14	1,575	0.89%
2023/02/03	2	229.50	0	0.00	229.50	2	1,557	0.13%
2023/02/02	1	232.50	4	233.63	231.50	-3	1,524	-0.20%
2023/02/01	1.1	224.64	0	0.00	225.00	1.1	1,452	0.08%
2023/01/31	0.1	221.50	5.1	223.45	223.00	-5	1,400	-0.35%
2023/01/30	0	0.00	6.3	219.68	221.50	-6.3	1,263	-0.50%
2023/01/17	0	0.00	2	200.50	201.50	-2	1,166	-0.17%
2023/01/16	3	192.67	0	0.00	193.50	3	1,124	0.27%
2023/01/10	4.1	190.74	3	189.00	190.00	1.1	1,174	0.09%
2023/01/09	1	189.50	5	190.20	192.00	-4	1,176	-0.34%
2023/01/05	0	0.00	1	183.50	182.50	-1	1,170	-0.09%
2023/01/03	1	180.00	0	0.00	181.00	1	1,242	0.08%
2022/12/30	0	0.00	1	185.00	182.50	-1	1,247	-0.08%
2022/12/20	5	183.10	0	0.00	180.50	5	1,335	0.38%
2022/12/19	0	0.00	1	185.00	185.00	-1	1,361	-0.07%
2022/12/16	1	182.03	1	184.50	190.50	0	1,359	0.00%
2022/12/14	0	0.00	1	189.50	189.00	-1	1,341	-0.07%
2022/12/07	2	185.25	0	0.00	184.00	2	1,362	0.15%
2022/12/06	0.1	191.50	0	0.00	189.00	0.1	1,350	0.00%
2022/12/01	1	194.00	3	193.17	193.00	-2	1,390	-0.15%
2022/11/30	0	186.00	0	0.00	186.00	0	1,363	0.00%
2022/11/25	1	187.50	0	0.00	184.00	1	1,449	0.07%
2022/11/24	0	0.00	2.1	186.00	186.50	-2.1	1,476	-0.14%
2022/11/23	0	0.00	0.2	182.50	181.50	-0.2	1,479	-0.02%
2022/11/15	0	183.50	0	0.00	183.00	0	1,584	0.00%
2022/11/14	0	0.00	3	182.50	183.50	-3	1,595	-0.19%
2022/11/11	2	178.75	1	183.00	178.00	1	1,596	0.06%
2022/11/09	0	0.00	1	176.00	177.50	-1	1,662	-0.06%
2022/11/04	0	0.00	2	173.25	173.50	-2	1,774	-0.11%
2022/11/03	0	0.00	1	171.00	170.50	-1	1,779	-0.06%
2022/11/02	1	168.00	1	170.50	169.50	0	1,813	0.00%
2022/10/31	0	166.30	0	0.00	166.00	0	1,850	0.00%
2022/10/27	0	0.00	0	165.00	164.50	0	1,884	0.00%
2022/10/26	0	0.00	0	161.00	161.00	0	1,902	0.00%
2022/10/25	1	159.50	0	0.00	159.50	1	1,945	0.05%
2022/10/24	0	0.00	1	162.00	163.00	-1	1,975	-0.05%
2022/10/21	2	159.00	0	0.00	158.00	2	1,979	0.10%
2022/10/19	1	164.50	1	167.00	166.50	0	1,977	0.00%
2022/10/18	1	162.50	0	0.00	166.50	1	2,064	0.05%
2022/10/17	1	157.50	1	161.50	162.00	0	2,081	0.00%
2022/10/14	0	164.00	2	163.50	161.00	-2	2,085	-0.10%
2022/10/13	2	158.99	4	159.00	159.00	-2	2,105	-0.09%
2022/10/11	6	164.17	0	0.00	161.00	6	2,098	0.29%
2022/10/05	2	180.75	0	0.00	179.00	2	2,128	0.09%
2022/10/04	0	180.50	1	183.50	181.50	-1	2,172	-0.04%
2022/09/29	1	175.00	2	178.75	176.00	-1	2,349	-0.04%
2022/09/28	3	175.67	0	0.00	173.50	3	2,426	0.12%
2022/09/26	5	182.30	1	181.50	179.50	4	2,455	0.16%
2022/09/23	0	189.50	0	0.00	188.50	0	2,484	0.00%
2022/09/22	1	187.50	1	191.00	190.00	0	2,541	0.00%
2022/09/14	2	192.50	1	195.00	194.00	1	2,925	0.03%
2022/09/08	0	0.00	1	195.50	196.00	-1	3,177	-0.03%
2022/09/07	4	191.25	0	0.00	191.00	4	3,218	0.12%
2022/09/06	2	193.00	1.1	194.27	191.50	0.9	3,223	0.03%
2022/09/05	1	195.50	0	0.00	195.00	1	3,286	0.03%
2022/09/02	3	200.99	5	198.50	198.00	-2	3,339	-0.06%
2022/09/01	5.1	202.29	3	199.00	199.00	2.1	3,370	0.06%
2022/08/31	2	205.02	1	207.50	207.50	1	3,420	0.03%
2022/08/30	0.1	209.64	0	0.00	209.50	0.1	3,511	0.00%
2022/08/29	3	209.67	1	207.50	208.00	2	3,636	0.06%
2022/08/26	0	0.00	1	218.00	217.00	-1	3,711	-0.03%
2022/08/25	1	213.00	1	216.00	218.00	0	3,904	0.00%
2022/08/24	3	220.83	1	218.00	216.50	2	4,043	0.05%
2022/08/23	0	0.00	1	218.00	217.50	-1	4,499	-0.02%
2022/08/22	1	215.51	1	216.00	216.00	0	4,548	0.00%
2022/08/19	0.1	219.50	0	0.00	219.50	0.1	4,569	0.00%
2022/08/17	0	0.00	1.2	221.41	221.50	-1.2	4,633	-0.03%
2022/08/16	1	219.00	2	216.25	216.00	-1	4,623	-0.02%
2022/08/15	1	218.00	4	218.63	217.50	-3	4,580	-0.07%
2022/08/11	0	209.00	0	0.00	209.50	0	4,537	0.00%
2022/08/10	0	0.00	1	211.00	210.50	-1	4,511	-0.02%
2022/08/09	1	208.01	0	0.00	209.00	1	4,530	0.02%
2022/08/05	1	207.51	2	210.75	210.00	-1	4,542	-0.02%
2022/08/04	1	208.01	0	0.00	206.50	1	4,564	0.02%
2022/08/03	0	210.00	0	0.00	209.50	0	4,562	0.00%
2022/08/02	1	209.50	1	210.00	210.50	0	4,559	0.00%
2022/08/01	3	211.17	2	213.50	214.00	1	4,554	0.02%
2022/07/29	4	213.50	1	217.00	215.50	3	4,514	0.07%
2022/07/28	0	0.00	1	219.50	219.00	-1	4,472	-0.02%
2022/07/27	1	214.50	0	0.00	217.50	1	4,446	0.02%
2022/07/26	3	215.34	1	214.00	214.00	2	4,428	0.05%
2022/07/25	5	219.79	1	218.50	218.50	4	4,404	0.09%
2022/07/22	0	231.00	3	232.00	231.00	-3	4,303	-0.07%
2022/07/21	1	225.01	0	227.50	229.00	1	4,295	0.02%
2022/07/20	1	227.51	0	0.00	227.00	1	4,282	0.02%
2022/07/19	2	227.50	0	0.00	227.50	2	4,275	0.05%
2022/07/18	0	0.00	1	225.50	229.50	-1	4,265	-0.02%
2022/07/15	1	222.00	0	0.00	223.00	1	4,244	0.02%
2022/07/14	1	215.50	1	218.50	222.50	0	4,240	0.00%
2022/07/13	1	222.00	2	222.75	221.00	-1	4,225	-0.02%
2022/07/12	9	217.77	1	222.00	212.50	8	4,188	0.19%
2022/07/11	1	230.00	0	0.00	229.50	1	4,144	0.02%
2022/07/08	1	235.00	13	239.19	238.50	-12	4,111	-0.29%
2022/07/07	4	216.25	1	217.50	226.50	3	4,061	0.07%
2022/07/06	1	215.50	1	219.00	221.00	0	3,985	0.00%
2022/07/04	1	232.00	0	0.00	231.00	1	3,900	0.03%
2022/07/01	3	235.17	1	239.50	228.00	2	3,897	0.05%
2022/06/30	1	240.50	0	0.00	238.50	1	3,875	0.03%
2022/06/28	1	254.00	0	0.00	251.50	1	3,805	0.03%
2022/06/27	2	253.50	5	254.80	257.50	-3	3,782	-0.08%
2022/06/24	1	246.50	3	248.17	248.00	-2	3,708	-0.05%
2022/06/22	1	235.56	1	238.50	237.50	0	3,603	0.00%
2022/06/21	4	239.13	7	239.43	243.50	-3	3,529	-0.08%
2022/06/20	6	236.08	5	230.00	229.00	1	3,456	0.03%
2022/06/17	8	242.75	5	244.50	242.00	3	3,409	0.09%
2022/06/16	0	0.00	1	255.00	252.00	-1	3,305	-0.03%
2022/06/15	2	248.50	1	252.00	251.50	1	3,269	0.03%
2022/06/14	6.6	247.15	6	250.33	251.50	0.6	3,239	0.02%
2022/06/13	2	251.75	0	0.00	251.50	2	3,170	0.06%
2022/06/08	1	265.50	2	267.50	268.00	-1	2,986	-0.03%
2022/06/07	1	259.00	2.1	254.66	261.50	-1	2,878	-0.04%
2022/06/06	2	251.75	1	253.50	251.00	1	2,759	0.04%
2022/06/02	8	249.69	6	252.25	250.00	2	2,683	0.07%
2022/06/01	3	234.50	8	241.94	247.50	-5	2,507	-0.20%
2022/05/31	1	229.50	1	229.00	225.00	0	2,368	0.00%
2022/05/30	0	0.00	1	226.00	227.50	-1	1,888	-0.05%
2022/05/27	0	0.00	1	218.00	219.50	-1	1,854	-0.05%
2022/05/26	4	211.38	3	211.00	212.50	1	1,861	0.05%
2022/05/25	1	208.00	1	211.50	214.50	0	1,829	0.00%
2022/05/24	1	214.50	0	0.00	213.50	1	1,802	0.06%
2022/05/23	0	0.00	1	219.97	216.00	-1	1,782	-0.06%
2022/05/20	2	218.50	0	0.00	216.50	2	1,780	0.11%
2022/05/18	2	224.00	0	0.00	223.00	2	1,742	0.11%
2022/05/17	0	229.00	0	0.00	229.00	0	1,708	0.00%
2022/05/13	0	218.50	0	222.00	216.00	0	1,664	0.00%
2022/05/11	1	231.00	0	0.00	235.00	1	1,579	0.06%
2022/05/10	0	231.50	0	0.00	231.50	0	1,585	0.00%
2022/05/06	1	220.50	1	224.00	229.50	0	1,557	0.00%
2022/05/05	0	0.00	2	228.00	229.00	-2	1,556	-0.13%
2022/04/27	1	210.00	1	212.50	215.00	0	1,611	0.00%
2022/04/25	1.1	219.85	0	0.00	219.00	1.1	1,601	0.07%
2022/04/22	0	225.00	0	0.00	226.00	0	1,591	0.00%
2022/04/20	0.5	223.00	1	225.00	224.50	-0.5	1,604	-0.03%
2022/04/19	2	224.00	0	0.00	223.00	2	1,602	0.12%
2022/04/15	1	224.50	0	0.00	225.00	1	1,650	0.06%
2022/04/11	1	233.97	0	0.00	229.00	1	1,712	0.06%
2022/04/08	0	0.00	1	242.00	237.50	-1	1,695	-0.06%
2022/04/07	2	236.50	1	239.50	235.00	1	1,684	0.06%
2022/04/06	4	237.13	2	239.00	240.00	2	1,673	0.12%
2022/04/01	0	0.00	1	240.50	240.50	-1	1,680	-0.06%
2022/03/31	1	240.50	0	0.00	240.00	1	1,674	0.06%
2022/03/30	1	239.50	0	0.00	241.00	1	1,674	0.06%
2022/03/28	4	237.88	1	239.50	239.50	3	1,634	0.18%
2022/03/25	4	244.63	1	242.51	242.00	3	1,604	0.19%
2022/03/24	3	246.83	2	248.50	247.50	1	1,592	0.06%
2022/03/23	2	251.50	0	0.00	250.00	2	1,602	0.12%
2022/03/22	2	250.25	2	252.25	253.00	0	1,588	0.00%
2022/03/21	4	254.13	0	0.00	251.00	4	1,576	0.25%
2022/03/18	1	256.50	1	259.50	257.00	0	1,555	0.00%
2022/03/17	1	259.00	0	0.00	260.50	1	1,535	0.07%
2022/03/16	0	0.00	2	255.25	256.50	-2	1,514	-0.13%
2022/03/14	0	0.00	1	257.00	256.50	-1	1,518	-0.07%
2022/03/11	0	0.00	1	257.50	257.50	-1	1,523	-0.07%
2022/03/10	0	0.00	4	248.88	250.50	-4	1,508	-0.27%
2022/03/09	2.1	240.96	0	0.00	237.50	2.1	1,491	0.14%
2022/03/08	3	241.50	1	244.99	240.50	2	1,475	0.14%
2022/03/07	3	249.32	1	249.00	248.00	2	1,453	0.14%
2022/03/04	5	257.10	0	0.00	255.00	5	1,471	0.34%
2022/03/03	1.2	260.00	0	0.00	261.50	1.2	1,450	0.08%
2022/03/02	0	256.00	0	0.00	255.50	0	1,441	0.00%
2022/03/01	1	259.04	0	0.00	261.00	1	1,415	0.07%
2022/02/24	0	0.00	1	269.00	268.00	-1	1,375	-0.07%
2022/02/22	0	273.00	0	0.00	273.00	0	1,385	0.00%
2022/02/21	0	281.00	0	0.00	281.50	0	1,397	0.00%
2022/02/16	0	277.00	0	0.00	276.00	0	1,501	0.00%
2022/02/10	1	281.50	0	0.00	283.00	1	1,700	0.06%
2022/02/09	1	271.50	0	0.00	274.00	1	1,706	0.06%
2022/02/08	0	0.00	2	271.50	270.50	-2	1,707	-0.12%
2022/02/07	0	0.00	1	269.50	269.00	-1	1,699	-0.06%
2022/01/26	2	262.50	0	0.00	263.50	2	1,700	0.12%
2022/01/25	0	262.50	0	0.00	261.50	0	1,705	0.00%
2022/01/24	1	260.50	0	0.00	265.50	1	1,688	0.06%
2022/01/21	4	269.13	0	0.00	267.00	4	1,673	0.24%
2022/01/19	1	275.52	0	0.00	275.00	1	1,642	0.06%
2022/01/18	0	278.50	0	0.00	277.00	0	1,634	0.00%
2022/01/17	2	275.50	1	282.00	278.00	1	1,624	0.06%
2022/01/14	0	282.50	0	0.00	279.00	0	1,615	0.00%
2022/01/13	1	283.50	0	0.00	283.50	1	1,609	0.06%
2022/01/12	0	289.50	0	0.00	290.00	0	1,605	0.00%
2022/01/11	2	288.25	1	286.50	286.50	1	1,604	0.06%
2022/01/07	1	298.50	0	0.00	298.00	1	1,546	0.06%
2022/01/06	1	312.50	1	308.00	309.00	0	1,511	0.00%
2022/01/05	0	304.00	0	0.00	302.50	0	1,473	0.00%
2022/01/04	0	0.00	1	304.00	306.00	-1	1,474	-0.07%
2022/01/03	0	303.00	0	303.00	300.50	0	1,453	0.00%
2021/12/30	0	306.00	0	0.00	306.50	0	1,469	0.00%
2021/12/28	0	0.00	1	305.50	307.00	-1	1,486	-0.07%
2021/12/27	1	295.50	1	297.00	298.00	0	1,463	0.00%
2021/12/24	0	0.00	1	296.50	297.00	-1	1,496	-0.07%
2021/12/23	0	0.00	2	294.00	294.50	-2	1,493	-0.13%
2021/12/20	1	288.50	0	0.00	288.50	1	1,537	0.07%
2021/12/17	0	0.00	1	292.00	295.00	-1	1,534	-0.07%
2021/12/15	1	287.00	0	0.00	287.00	1	1,524	0.07%
2021/12/14	0	0.00	1	290.00	291.50	-1	1,543	-0.06%
2021/12/10	0	291.50	1	292.00	292.00	-1	1,557	-0.06%
2021/12/09	0	0.00	2	294.50	293.50	-2	1,563	-0.13%
2021/12/08	0	0.00	1	293.00	292.50	-1	1,550	-0.06%
2021/12/07	1	289.00	0	0.00	289.00	1	1,543	0.06%
2021/12/06	1	287.50	0	0.00	286.50	1	1,533	0.07%
2021/12/03	1	283.00	0	0.00	282.50	1	1,552	0.06%
2021/12/01	0	0.00	1	283.00	283.50	-1	1,591	-0.06%
2021/11/30	2	279.25	0	0.00	285.50	2	1,591	0.13%
2021/11/29	1	276.50	0	0.00	279.00	1	1,555	0.06%
2021/11/26	2	280.50	1	282.00	281.00	1	1,549	0.06%
2021/11/24	0	0.00	1	291.00	290.50	-1	1,536	-0.07%
2021/11/18	0	0.00	0	293.50	293.50	0	1,505	0.00%
2021/11/17	4	291.50	2	291.50	292.00	2	1,493	0.13%
2021/11/16	0	289.00	0	0.00	286.00	0	1,460	0.00%
2021/11/15	1	284.50	0	0.00	285.00	1	1,436	0.07%
2021/11/12	1	285.50	0	0.00	283.50	1	1,430	0.07%
2021/11/11	3	279.67	0	0.00	278.00	3	1,397	0.22%
2021/11/10	2	284.52	0	0.00	284.50	2	1,338	0.15%
2021/11/09	4	292.75	2	290.25	290.00	2	1,300	0.15%
2021/11/08	4	302.37	1	298.50	299.00	3	1,257	0.24%
2021/11/05	0	0.00	0	316.00	318.00	0	1,225	0.00%
2021/11/02	0	0.00	1	323.50	319.50	-1	1,301	-0.08%
2021/11/01	0	0.00	4	314.88	315.00	-4	1,295	-0.31%
2021/10/26	0	0.00	1	310.44	313.00	-1	1,412	-0.07%
2021/10/25	1.4	303.58	0	0.00	304.00	1.4	1,423	0.10%
2021/10/22	0.1	307.06	0	0.00	307.00	0.1	1,459	0.01%
2021/10/19	0	0.00	1.1	308.57	311.00	-1.1	1,494	-0.07%
2021/10/08	0	0.00	1	300.50	298.50	-1	1,466	-0.07%
2021/10/01	5.1	294.62	1	290.00	289.50	4.1	1,423	0.29%
2021/09/30	1	308.50	1	312.00	309.50	0	1,396	0.00%
2021/09/28	0	311.00	0	0.00	310.00	0	1,376	0.00%
2021/09/27	4	320.00	0	0.00	317.00	4	1,366	0.29%
2021/09/24	0	329.00	0	0.00	329.00	0	1,359	0.00%
2021/09/22	0	322.50	0	322.50	321.00	0	1,363	0.00%
2021/09/17	0	335.00	0	0.00	339.00	0	1,352	0.00%
2021/09/16	0	0.00	1	330.00	330.50	-1	1,337	-0.07%
2021/09/15	1	334.00	0	0.00	332.50	1	1,338	0.07%
2021/09/14	0	0.00	1	340.50	338.50	-1	1,346	-0.07%
2021/09/10	0	338.50	0	0.00	339.00	0	1,353	0.00%
2021/09/08	1	333.51	0	0.00	337.00	1	1,381	0.07%
2021/09/07	1.2	338.08	2	338.25	341.50	-0.8	1,352	-0.06%
2021/09/06	0	323.00	0	0.00	323.00	0	1,308	0.00%
2021/08/23	0	0.00	1	313.00	312.00	-1	1,400	-0.07%
2021/08/20	1	307.00	0	0.00	305.00	1	1,424	0.07%
2021/08/19	1	313.00	0	0.00	313.50	1	1,426	0.07%
2021/08/17	0	313.50	0	0.00	310.00	0	1,404	0.00%
2021/08/16	2	326.75	0	0.00	319.00	2	1,396	0.14%
2021/08/13	0	0.00	2	340.00	339.50	-2	1,416	-0.14%
2021/08/12	0	339.50	0	0.00	338.50	0	1,426	0.00%
2021/08/10	0	0.00	1	352.50	355.00	-1	1,447	-0.07%
2021/08/09	0	0.00	0.1	350.85	347.00	-0.1	1,461	-0.01%
2021/08/04	0.1	339.50	0	0.00	341.00	0.1	1,571	0.00%
2021/08/03	0	0.00	1	342.00	342.00	-1	1,604	-0.06%
2021/08/02	0.1	330.00	0	334.00	333.00	0	1,616	0.00%
2021/07/30	2	325.25	1	321.00	320.00	1	1,642	0.06%
2021/07/29	2	339.75	1	342.00	342.50	1	1,618	0.06%
2021/07/28	4	341.88	3	339.33	340.50	1	1,636	0.06%
2021/07/27	3	365.00	0	0.00	355.50	3	1,627	0.18%
2021/07/26	1	381.00	1	390.00	381.00	0	1,599	0.00%
2021/07/23	0	381.50	0	0.00	381.50	0	1,615	0.00%
2021/07/22	1	385.00	1	382.50	384.00	0	1,630	0.00%
2021/07/20	1	380.00	0	0.00	378.50	1	1,643	0.06%
2021/07/15	0	0.00	0.4	389.50	389.50	-0.4	1,706	-0.02%
2021/07/09	3	383.00	1	380.00	380.50	2	1,743	0.12%
2021/07/08	1	388.01	0	0.00	388.00	1	1,794	0.06%
2021/07/07	0	396.00	0	0.00	396.00	0	1,805	0.00%
2021/07/02	0	0.00	1	397.50	399.00	-1	1,825	-0.05%
2021/07/01	1	385.50	0	0.00	389.00	1	1,816	0.06%
2021/06/29	0	393.00	0	0.00	392.50	0	1,817	0.00%
2021/06/25	0	401.50	0	0.00	401.50	0	1,809	0.00%
2021/06/24	0	0.00	1	410.50	411.50	-1	1,815	-0.06%
2021/06/23	0	0.00	1.5	399.40	400.50	-1.5	1,807	-0.08%
2021/06/18	0	0.00	1.2	400.87	400.00	-1.2	1,873	-0.06%
2021/06/17	1	382.00	0	0.00	383.50	1	1,847	0.05%
2021/06/16	0	0.00	1	385.00	386.00	-1	1,872	-0.05%
2021/06/15	0	383.00	0	0.00	382.00	0	1,894	0.00%
2021/06/11	0	385.00	0	0.00	383.50	0	1,907	0.00%
2021/06/10	0	0.00	1	393.50	391.50	-1	1,903	-0.05%
2021/06/03	0	0.00	1	374.50	376.50	-1	2,000	-0.05%
2021/06/01	0	0.00	1	375.50	375.50	-1	2,066	-0.05%
2021/05/31	0	366.00	0	0.00	368.00	0	2,085	0.00%
2021/05/28	0	0.00	1	359.00	368.50	-1	2,095	-0.05%
2021/05/27	1	348.50	0	0.00	352.50	1	2,093	0.05%
2021/05/26	0	0.00	1	359.00	358.00	-1	2,123	-0.05%
2021/05/21	2	350.00	1	359.00	351.50	1	2,169	0.05%
2021/05/17	1	314.00	3	319.67	318.00	-2	2,247	-0.09%
2021/05/14	0	0.00	1	330.00	330.50	-1	2,222	-0.04%
2021/05/13	1	323.00	0	0.00	320.00	1	2,210	0.05%
2021/05/12	2.1	317.86	7	306.57	320.00	-4.9	2,212	-0.22%
2021/05/11	5	350.70	1	338.00	340.00	4	2,144	0.19%
2021/05/10	0	0.00	1	375.00	372.00	-1	2,132	-0.05%
2021/05/07	3.1	368.53	0	0.00	372.00	3.1	2,153	0.14%
2021/05/06	0	0.00	1	389.00	380.00	-1	2,149	-0.05%
2021/05/05	2.1	383.19	0	0.00	374.50	2.1	2,147	0.10%
2021/05/04	1	394.00	1	394.00	394.00	0	2,133	0.00%
2021/05/03	2	412.00	0	0.00	410.00	2	2,117	0.09%
2021/04/27	0	419.00	0	417.50	420.00	0	2,193	0.00%
2021/04/26	1	415.50	0	0.00	416.00	1	2,198	0.05%
2021/04/22	0	0.00	2	415.25	414.00	-2	2,227	-0.09%
2021/04/21	2	407.00	0	0.00	405.50	2	2,215	0.09%
2021/04/20	0	0.00	1	418.00	418.50	-1	2,226	-0.04%
2021/04/19	0	412.50	1	416.00	414.00	-1	2,286	-0.04%
2021/04/14	0	0.00	6	415.25	423.00	-6	2,403	-0.25%
2021/04/13	2	403.00	2	409.50	402.00	0	2,376	0.00%
2021/04/12	0	0.00	1.5	409.37	409.00	-1.5	2,463	-0.06%
2021/04/09	1.9	407.98	1	410.00	408.50	0.9	2,503	0.04%
2021/04/08	0	0.00	4.1	414.73	415.50	-4.1	2,511	-0.16%
2021/04/07	0	0.00	1	407.00	406.50	-1	2,492	-0.04%
2021/04/06	2	404.25	0	0.00	405.00	2	2,493	0.08%
2021/03/26	0	0.00	1	399.50	403.00	-1	2,559	-0.04%
2021/03/25	1	394.00	1	398.00	393.00	0	2,579	0.00%
2021/03/24	1	394.50	0	0.00	395.50	1	2,616	0.04%
2021/03/23	2.1	405.64	1	403.50	403.50	1.1	2,726	0.04%
2021/03/22	2.1	408.72	0	0.00	415.50	2.1	2,840	0.08%
2021/03/19	7	416.86	1	412.00	411.00	6	2,869	0.21%
2021/03/18	0	0.00	1	431.00	427.50	-1	2,862	-0.03%
2021/03/17	1	419.50	0	0.00	420.50	1	2,903	0.03%
2021/03/16	0.2	428.50	0	0.00	428.00	0.2	2,961	0.01%
2021/03/15	2	428.75	0	0.00	428.00	2	2,966	0.07%
2021/03/11	0	0.00	1.1	431.48	430.50	-1.1	2,963	-0.04%
2021/03/10	0	0.00	4	420.25	420.50	-4	2,949	-0.14%
2021/03/09	7	409.93	2	411.25	410.00	5	2,954	0.17%
2021/03/08	0	0.00	5	431.50	432.00	-5	2,909	-0.17%
2021/03/05	2	408.50	4	409.88	416.00	-2	2,873	-0.07%
2021/03/04	4.1	414.23	3	415.67	413.00	1.1	2,900	0.04%
2021/03/03	5	410.90	20	416.53	420.00	-15	2,873	-0.52%
2021/03/02	4	411.25	4.1	412.20	403.00	-0.1	2,841	0.00%
2021/02/26	2	396.00	1	394.50	399.00	1	2,813	0.04%
2021/02/25	0	0.00	2	408.25	411.00	-2	2,778	-0.07%
2021/02/24	6.2	399.52	0	0.00	395.50	6.2	2,762	0.22%
2021/02/23	3	405.00	1	406.00	406.50	2	2,741	0.07%
2021/02/22	0	0.00	6	412.17	412.00	-6	2,729	-0.22%
2021/02/19	12	411.21	3	407.33	403.00	9	2,708	0.33%
2021/02/18	5	419.60	0	0.00	420.00	5	2,681	0.19%
2021/02/17	2	428.00	3	425.50	428.00	-1	2,673	-0.04%
2021/02/05	4	398.63	5	396.70	398.00	-1	2,636	-0.04%
2021/02/04	2	401.25	0	0.00	397.50	2	2,660	0.08%
2021/02/03	0	0.00	1	414.50	409.50	-1	2,718	-0.04%
2021/02/02	3	394.33	6	398.92	405.00	-3	2,770	-0.11%
2021/02/01	4	387.38	4	391.50	394.00	0	2,748	0.00%
2021/01/29	3	404.00	2	397.75	396.00	1	2,722	0.04%
2021/01/28	2	413.25	1	422.00	408.50	1	2,673	0.04%
2021/01/27	6	434.00	1	430.00	431.00	5	2,654	0.19%
2021/01/26	3	446.50	5	449.10	445.00	-2	2,618	-0.08%
2021/01/25	2	450.99	1	456.00	449.50	1	2,631	0.04%
2021/01/22	4	452.75	0	0.00	452.50	4	2,717	0.15%
2021/01/21	0	0.00	4.1	454.48	463.00	-4.1	2,694	-0.15%
2021/01/20	2	441.00	1	441.50	438.00	1	2,622	0.04%
2021/01/15	1.1	441.55	0	0.00	434.00	1.1	2,582	0.04%
2021/01/14	2	445.50	0	0.00	447.50	2	2,571	0.08%
2021/01/13	1	444.00	1	448.00	447.50	0	2,559	0.00%
2021/01/12	1	428.00	2	436.00	446.50	-1	2,533	-0.04%
2021/01/11	4	428.50	3	432.17	433.00	1	2,471	0.04%
2021/01/08	0	0.00	0.3	424.02	433.00	-0.3	2,432	-0.01%
2021/01/07	7	420.00	4	421.75	418.00	3	2,385	0.13%
2021/01/06	5	407.80	2	414.50	404.50	3	2,365	0.13%
2021/01/05	5	407.80	11.1	408.27	413.00	-6.1	2,342	-0.26%
2021/01/04	5	385.80	1	388.00	384.00	4	2,291	0.17%
2020/12/31	0	0.00	6.6	385.23	384.50	-6.6	2,325	-0.28%
2020/12/30	2	376.25	1.1	379.61	379.00	0.9	2,326	0.04%
2020/12/29	1	374.50	1	379.00	375.00	0	2,342	0.00%
2020/12/28	0	0.00	0.3	372.63	377.00	-0.3	2,353	-0.01%
2020/12/25	1	372.00	1	371.53	371.00	0	2,348	0.00%
2020/12/23	0	0.00	1	379.50	376.50	-1	2,343	-0.04%
2020/12/22	2	375.00	0	0.00	368.00	2	2,338	0.09%
2020/12/21	0	0.00	2	381.00	383.50	-2	2,352	-0.09%
2020/12/18	0	379.50	2	381.25	386.00	-2	2,369	-0.08%
2020/12/17	1	375.50	0	0.00	375.50	1	2,367	0.04%
2020/12/16	1	358.00	8	363.94	372.00	-7	2,290	-0.31%
2020/12/15	1	338.00	10	338.90	338.50	-9	2,224	-0.40%
2020/12/14	8	335.00	1	338.00	331.50	7	2,225	0.31%
2020/12/11	2	340.25	3	344.67	343.50	-1	2,229	-0.04%
2020/12/10	2	333.25	9.1	335.14	335.00	-7.1	2,170	-0.33%
2020/12/09	0	0.00	3	324.83	325.00	-3	2,110	-0.14%
2020/12/08	0	0.00	1.2	318.57	321.00	-1.2	2,103	-0.05%
2020/12/07	6	320.92	2	318.75	320.00	4	2,109	0.19%
2020/12/04	3	322.67	0	0.00	322.00	3	2,121	0.14%
2020/12/03	21	323.38	4	322.88	321.50	17	2,123	0.80%
2020/12/02	1	317.50	4.1	317.39	317.50	-3.1	2,099	-0.15%
2020/12/01	5.1	311.83	11	312.55	314.00	-5.9	2,088	-0.28%
2020/11/30	2	300.50	5	305.40	305.50	-3	2,069	-0.14%
2020/11/27	0	0.00	4	297.50	297.00	-4	2,028	-0.20%
2020/11/25	2	293.00	2	297.50	293.50	0	2,077	0.00%
2020/11/24	1	291.00	1	295.00	295.00	0	2,117	0.00%
2020/11/23	2	296.00	0	0.00	295.00	2	2,120	0.09%
2020/11/20	10	300.00	1	299.50	299.00	9	2,121	0.42%
2020/11/18	4	296.75	2	299.25	299.00	2	2,159	0.09%
2020/11/17	1	296.00	0	296.00	297.00	1	2,169	0.04%
2020/11/13	1	294.00	3	293.00	295.00	-2	2,243	-0.09%
2020/11/12	0	0.00	3	291.17	292.50	-3	2,279	-0.13%
2020/11/11	0	0.00	5	288.99	292.00	-5	2,348	-0.21%
2020/11/10	2	283.00	5	283.80	282.00	-3	2,296	-0.13%
2020/11/09	0.3	270.63	2	272.25	273.50	-1.7	2,249	-0.08%
2020/11/06	0	0.00	1	268.00	264.50	-1	2,261	-0.04%
2020/11/05	2	265.25	0	0.00	264.50	2	2,274	0.09%
2020/11/04	0.3	266.00	4	264.00	265.00	-3.7	2,292	-0.16%
2020/11/03	2	257.00	1	257.50	257.00	1	2,311	0.04%
2020/11/02	0	0.00	2	252.25	255.50	-2	2,457	-0.08%
2020/10/30	11.2	258.19	7	254.00	249.00	4.2	2,466	0.17%
2020/10/28	0	0.00	1	275.00	275.50	-1	2,441	-0.04%
2020/10/27	1	277.50	0	0.00	275.00	1	2,451	0.04%
2020/10/20	1	275.00	2	274.50	275.00	-1	2,543	-0.04%
2020/10/16	1	271.50	0	0.00	271.00	1	2,594	0.04%
2020/10/15	1	278.00	3	276.33	276.00	-2	2,591	-0.08%
2020/10/14	4	271.25	0	0.00	272.00	4	2,580	0.15%
2020/10/13	0	0.00	1	278.99	278.50	-1	2,571	-0.04%
2020/10/12	3	268.83	5.1	275.01	276.00	-2.1	2,589	-0.08%
2020/10/08	8.2	274.14	3	274.00	274.00	5.2	2,581	0.20%
2020/10/07	1	281.00	0	0.00	281.00	1	2,512	0.04%
2020/10/06	3	281.50	2	282.50	281.00	1	2,516	0.04%
2020/10/05	1	284.00	0	0.00	281.50	1	2,528	0.04%
2020/09/29	0	0.00	3	288.67	288.00	-3	2,571	-0.12%
2020/09/25	4	285.38	2	280.50	282.00	2	2,645	0.08%
2020/09/23	1	283.00	1	286.00	289.50	0	2,592	0.00%
2020/09/22	3	280.17	1	281.00	280.50	2	2,559	0.08%
2020/09/21	10	290.50	1	290.00	290.00	9	2,515	0.36%
2020/09/18	2	303.25	1	299.00	300.00	1	2,464	0.04%
2020/09/17	2	311.00	0.3	309.00	308.00	1.7	2,392	0.07%
2020/09/16	2	316.75	0	0.00	314.50	2	2,368	0.08%
2020/09/14	4	323.00	1	326.00	321.50	3	2,399	0.13%
2020/09/11	1	322.00	1	322.50	325.50	0	2,396	0.00%
2020/09/10	3	327.00	1	323.00	326.50	2	2,405	0.08%
2020/09/09	5	329.10	0	0.00	328.00	5	2,429	0.21%
2020/09/07	0	0.00	1	325.00	324.50	-1	2,501	-0.04%
2020/09/04	1	319.50	0	0.00	323.50	1	2,523	0.04%
2020/09/02	1	326.00	2	325.25	325.00	-1	2,558	-0.04%
2020/09/01	2	321.25	4	322.50	325.50	-2	2,559	-0.08%
2020/08/31	4	328.50	1	326.50	322.00	3	2,560	0.12%
2020/08/28	2	328.25	2	330.50	334.00	0	2,542	0.00%
2020/08/27	2	324.00	2	321.50	321.50	0	2,530	0.00%
2020/08/25	1	319.50	3	323.00	325.00	-2	2,579	-0.08%
2020/08/24	1	318.50	1	322.00	319.00	0	2,645	0.00%
2020/08/21	2	317.50	0	0.00	316.00	2	2,694	0.07%
2020/08/20	3	330.33	5	319.40	311.50	-2	2,823	-0.07%
2020/08/19	0	0.00	5	340.00	331.50	-5	2,933	-0.17%
2020/08/18	5	339.10	3	337.00	339.50	2	2,919	0.07%
2020/08/17	1	323.00	1	324.00	333.00	0	2,863	0.00%
2020/08/13	1	317.00	6	318.83	317.00	-5	2,766	-0.18%
2020/08/12	0	0.00	2	310.25	309.00	-2	2,734	-0.07%
2020/08/11	1	313.50	2	313.50	313.00	-1	2,724	-0.04%
2020/08/10	0	0.00	1	309.00	310.00	-1	2,732	-0.04%
2020/08/07	2	306.50	3	308.67	306.50	-1	2,735	-0.04%
2020/08/06	17	314.65	17	312.09	306.50	0	2,715	0.00%
2020/08/05	5	321.10	4	323.25	322.00	1	2,588	0.04%
2020/08/04	6	323.58	11	320.73	328.00	-5	2,584	-0.19%
2020/07/30	1	309.00	4	311.25	312.50	-3	2,705	-0.11%
2020/07/29	5	305.20	4	304.50	307.00	1	2,724	0.04%
2020/07/28	3	303.67	7	304.86	300.00	-4	2,753	-0.15%
2020/07/27	1	307.00	2	304.00	304.00	-1	2,836	-0.04%
2020/07/24	7	312.07	2	306.00	304.50	5	2,870	0.17%
2020/07/23	5	314.80	3	316.00	317.00	2	2,875	0.07%
2020/07/22	8	315.00	16	315.16	316.00	-8	2,919	-0.27%
2020/07/21	5	310.60	2	307.75	308.00	3	2,889	0.10%
2020/07/20	0	0.00	3	307.33	309.00	-3	2,934	-0.10%
2020/07/17	1	304.50	0	0.00	306.00	1	2,970	0.03%
2020/07/16	2	306.25	2	308.50	310.00	0	3,002	0.00%
2020/07/15	0	0.00	6	305.50	306.00	-6	2,996	-0.20%
2020/07/14	1	297.00	1	296.00	295.50	0	3,012	0.00%
2020/07/13	1	300.00	0	0.00	299.00	1	3,031	0.03%
2020/07/10	5	302.20	5	301.00	299.00	0	3,056	0.00%
2020/07/09	1	313.50	1	309.50	308.50	0	3,071	0.00%
2020/07/08	5	310.00	0	0.00	313.50	5	3,079	0.16%
2020/07/07	9	310.89	9	311.94	309.50	0	3,098	0.00%
2020/07/06	0	0.00	3	307.00	305.50	-3	3,125	-0.10%
2020/07/01	0	0.00	1	299.00	299.00	-1	3,373	-0.03%
2020/06/29	0	0.00	2	296.25	297.50	-2	3,414	-0.06%
2020/06/24	1	295.50	0	0.00	295.50	1	3,472	0.03%
2020/06/23	3	298.33	1	296.00	295.50	2	3,569	0.06%
2020/06/22	1	302.50	0	0.00	299.00	1	3,662	0.03%
2020/06/19	1	301.50	1	308.00	301.50	0	3,713	0.00%
2020/06/18	2	303.50	0.1	303.00	303.00	1.9	3,709	0.05%
2020/06/17	3	306.17	13	306.69	303.50	-10	3,746	-0.27%
2020/06/16	1	310.50	0	0.00	307.00	1	3,820	0.03%
2020/06/15	2	301.25	2	307.25	306.00	0	3,858	0.00%
2020/06/12	4	287.13	2	289.00	291.00	2	3,842	0.05%
2020/06/11	2	300.25	1	297.50	297.50	1	3,853	0.03%
2020/06/10	5	304.80	4	307.00	306.50	1	3,872	0.03%
2020/06/09	2	310.00	2	309.50	309.50	0	3,899	0.00%
2020/06/08	2	311.50	1	312.50	312.00	1	3,965	0.03%
2020/06/05	3	310.67	0	0.00	310.50	3	3,990	0.08%
2020/06/04	0	0.00	2	314.50	316.00	-2	4,030	-0.05%
2020/06/03	0	0.00	2	314.00	315.00	-2	4,103	-0.05%
2020/06/02	1	312.50	0	0.00	312.00	1	4,096	0.02%
2020/06/01	1	310.00	2	311.25	310.00	-1	4,075	-0.02%
2020/05/29	7	309.43	6	308.58	306.50	1	4,091	0.02%
2020/05/28	9	320.44	8	322.00	317.50	1	4,046	0.02%
2020/05/27	8	332.38	7	331.14	325.00	1	4,007	0.02%
2020/05/26	5	315.30	13	315.73	320.50	-8	3,906	-0.20%
2020/05/25	0	0.00	1	286.00	291.50	-1	3,751	-0.03%
2020/05/22	1	286.50	3	285.50	284.00	-2	3,760	-0.05%
2020/05/21	0	0.00	1	289.50	289.50	-1	3,768	-0.03%
2020/05/19	1.1	288.53	0	0.00	289.00	1.1	3,810	0.03%
2020/05/18	1	286.00	2	286.50	285.00	-1	3,843	-0.03%
2020/05/15	3	285.17	2	282.75	283.50	1	3,929	0.03%
2020/05/14	1	286.50	1	288.00	286.50	0	3,948	0.00%
2020/05/13	2	290.50	1	291.00	290.00	1	3,951	0.03%
2020/05/12	1	291.50	0	0.00	294.50	1	3,974	0.03%
2020/05/11	2	298.00	1	296.50	296.00	1	3,979	0.03%
2020/05/08	0	0.00	5	294.00	290.00	-5	3,968	-0.13%
2020/05/07	2	293.50	3.1	292.13	292.00	-1.1	3,974	-0.03%
2020/05/06	5	287.00	8	288.06	289.50	-3	4,002	-0.07%
2020/05/05	2	277.25	2	280.00	276.50	0	3,980	0.00%
2020/05/04	6	278.50	2	277.25	276.50	4	3,996	0.10%
2020/04/30	1	273.50	8	283.94	288.00	-7	3,998	-0.18%
2020/04/29	2	261.25	3	265.00	270.00	-1	3,995	-0.03%
2020/04/24	0	0.00	4	239.00	238.00	-4	4,184	-0.10%
2020/04/23	0	0.00	1	244.00	242.00	-1	4,211	-0.02%
2020/04/22	1	231.50	3	233.33	239.00	-2	4,248	-0.05%
2020/04/17	0	0.00	2.2	248.86	245.00	-2.2	4,367	-0.05%
2020/04/15	0	0.00	2	239.50	241.00	-2	4,450	-0.04%
2020/04/14	1	230.00	1	235.00	238.00	0	4,431	0.00%
2020/04/13	1	230.00	0	0.00	228.00	1	4,406	0.02%
2020/04/10	3	225.83	3	228.50	231.00	0	4,380	0.00%
2020/04/09	2	226.75	2	227.75	231.00	0	4,348	0.00%
2020/04/08	1	219.00	2	223.00	224.00	-1	4,283	-0.02%
2020/04/07	1	221.50	0	0.00	224.00	1	4,200	0.02%
2020/04/06	1	214.50	4	215.75	215.00	-3	4,116	-0.07%
2020/04/01	4	200.63	3	201.50	202.50	1	3,996	0.03%
2020/03/30	2	187.25	2	191.75	195.00	0	3,951	0.00%
2020/03/27	4	199.75	0	0.00	198.50	4	3,883	0.10%
2020/03/26	5	199.80	3	201.17	202.50	2	3,779	0.05%
2020/03/25	3	207.33	6	209.00	211.50	-3	3,695	-0.08%
2020/03/24	1	188.00	4	191.00	192.50	-3	3,683	-0.08%
2020/03/23	6	181.83	3	182.00	180.50	3	3,670	0.08%
2020/03/20	2	190.00	6	193.17	194.00	-4	3,640	-0.11%
2020/03/19	11	186.05	6	184.92	179.50	5	3,572	0.14%
2020/03/18	2	203.00	4	201.13	199.00	-2	3,538	-0.06%
2020/03/17	3	210.17	2	213.50	207.00	1	3,490	0.03%
2020/03/16	4	237.63	2	229.75	219.00	2	3,454	0.06%
2020/03/13	9	233.00	9	234.61	240.50	0	3,413	0.00%
2020/03/12	11	262.91	7	264.57	258.00	4	3,355	0.12%
2020/03/11	7	283.36	6	279.75	279.00	1	3,306	0.03%
2020/03/10	4	273.88	4	281.00	285.50	0	3,261	0.00%
2020/03/09	19	286.00	2	282.25	279.50	17	3,211	0.53%
2020/03/05	2	303.00	2	304.50	306.50	0	3,171	0.00%
2020/03/04	2	300.50	1	302.00	302.50	1	3,172	0.03%
2020/03/03	1	306.00	1	307.50	306.00	0	3,142	0.00%
2020/03/02	4.1	292.63	1	300.00	297.50	3.1	3,103	0.10%
2020/02/27	1	299.00	15	302.43	301.50	-14	3,100	-0.45%
2020/02/26	2	309.50	0	0.00	305.50	2	3,058	0.07%
2020/02/25	0.1	312.50	0	0.00	312.50	0.1	3,052	0.00%
2020/02/24	3	317.00	0	0.00	314.50	3	3,053	0.10%
2020/02/21	0	0.00	1	325.00	319.00	-1	3,055	-0.03%
2020/02/18	13	323.27	9	325.11	323.00	4	2,982	0.13%
2020/02/17	3.1	314.55	3.1	314.72	318.00	0	2,888	0.00%
2020/02/14	0	0.00	2	314.75	316.00	-2	2,897	-0.07%
2020/02/13	1	312.00	6	313.33	310.00	-5	2,892	-0.17%
2020/02/12	12	310.58	15	309.77	310.00	-3	2,872	-0.10%
2020/02/11	27	307.48	18	308.28	309.00	9	2,850	0.32%
2020/02/10	3	304.00	2	305.25	302.00	1	2,854	0.04%
2020/02/07	1	314.00	10	308.50	308.50	-9	2,844	-0.32%
2020/02/06	6.1	319.57	6	312.50	320.50	0.1	2,790	0.00%
2020/02/05	1	304.50	1	301.00	301.50	0	2,748	0.00%
2020/02/04	16	303.41	5	305.20	304.50	11	2,721	0.40%
2020/02/03	4	299.25	14	304.43	301.00	-10	2,671	-0.37%
2020/01/31	2	307.50	3	306.83	306.00	-1	2,584	-0.04%
2020/01/30	7	307.86	20	306.63	304.00	-13	2,540	-0.51%
2020/01/20	1	325.50	4	326.25	330.50	-3	2,433	-0.12%
2020/01/17	0	0.00	2	312.75	315.00	-2	2,299	-0.09%
2020/01/16	8	311.69	4	313.25	314.00	4	2,275	0.18%
2020/01/15	1	314.50	2	313.25	309.00	-1	2,210	-0.05%
2020/01/14	0	0.00	2	303.00	302.50	-2	2,110	-0.09%
2020/01/13	4	293.63	5.1	298.43	302.00	-1.1	2,078	-0.05%
2020/01/10	0	0.00	6	287.58	292.00	-6	2,000	-0.30%
2020/01/09	0	0.00	9	280.28	280.00	-9	1,892	-0.48%
2020/01/08	3	264.50	2	265.00	264.00	1	1,849	0.05%
2020/01/07	2	275.25	1	275.00	270.50	1	1,829	0.05%
2020/01/03	6	279.08	0	0.00	279.50	6	1,852	0.32%
2020/01/02	0	0.00	0	284.00	285.00	0	1,856	0.00%
2019/12/27	0	0.00	1	277.50	278.00	-1	1,888	-0.05%
2019/12/26	2	275.75	1	277.00	275.00	1	1,893	0.05%
2019/12/25	3	276.50	2.6	277.42	278.00	0.4	1,900	0.02%
2019/12/24	0	0.00	2	280.50	281.00	-2	1,891	-0.11%
2019/12/20	5	282.60	3	282.67	282.00	2	1,886	0.11%
2019/12/19	1	287.50	4.5	286.98	285.00	-3.5	1,874	-0.19%
2019/12/18	1	276.00	2	279.75	280.00	-1	1,852	-0.05%
2019/12/17	1	277.50	0	0.00	277.00	1	1,838	0.05%
2019/12/16	0	0.00	2.1	275.97	276.50	-2.1	1,839	-0.11%
2019/12/13	0	0.00	5	273.80	272.50	-5	1,833	-0.27%
2019/12/12	0	0.00	5	268.00	268.00	-5	1,805	-0.28%
2019/12/11	6	272.92	7	270.57	270.50	-1	1,797	-0.06%
2019/12/10	0	0.00	1	268.00	267.00	-1	1,823	-0.05%
2019/12/09	5	267.00	1	268.00	267.00	4	1,883	0.21%
2019/12/06	4	269.75	2	270.00	270.50	2	1,903	0.11%
2019/12/05	0	0.00	1	268.00	266.50	-1	1,910	-0.05%
2019/12/04	1	265.50	1	265.48	264.50	0	1,947	0.00%
2019/12/03	1	267.00	0	0.00	267.50	1	1,979	0.05%
2019/12/02	0	0.00	3	264.67	265.00	-3	1,959	-0.15%
2019/11/28	0	0.00	1	262.50	262.00	-1	1,912	-0.05%
2019/11/27	2	261.25	1	262.00	261.50	1	1,912	0.05%
2019/11/26	0	0.00	2	262.00	263.00	-2	1,914	-0.10%
2019/11/22	0	0.00	4	254.50	254.00	-4	1,894	-0.21%
2019/11/21	7	252.07	4	253.13	255.00	3	1,903	0.16%
2019/11/20	2	256.50	2	258.50	256.00	0	1,887	0.00%
2019/11/19	4	257.00	5	258.40	258.50	-1	1,869	-0.05%
2019/11/18	1.4	257.76	1	260.00	258.00	0.4	1,867	0.02%
2019/11/15	1	260.00	0	0.00	259.50	1	1,869	0.05%
2019/11/14	6	261.83	0	0.00	260.00	6	1,862	0.32%
2019/11/13	3	257.00	5	258.50	264.50	-2	1,861	-0.11%
2019/11/12	4	263.00	2	263.00	263.00	2	1,822	0.11%
2019/11/11	0	0.00	3	266.67	265.00	-3	1,817	-0.17%
2019/11/08	1	264.50	0	0.00	264.00	1	1,810	0.06%
2019/11/07	2	265.50	2	263.50	263.50	0	1,826	0.00%
2019/11/06	5	272.30	0	270.00	270.00	5	1,823	0.27%
2019/11/05	4	275.50	0	0.00	275.50	4	1,847	0.22%
2019/11/04	0	0.00	6.1	272.51	275.00	-6.1	1,870	-0.32%
2019/11/01	0	0.00	4	266.50	266.50	-4	1,820	-0.22%
2019/10/31	5.2	262.66	0	0.00	261.50	5.2	1,822	0.28%
2019/10/30	1	264.00	5	265.00	264.00	-4	1,833	-0.22%
2019/10/29	8	264.19	5	268.50	264.00	3	1,834	0.16%
2019/10/28	2	267.50	1.3	268.00	268.50	0.7	1,825	0.04%
2019/10/25	1	259.00	3	262.33	264.00	-2	1,791	-0.11%
2019/10/24	3	259.00	2	259.50	260.00	1	1,793	0.06%
2019/10/22	1	263.00	0	0.00	262.00	1	1,799	0.06%
2019/10/21	1	263.50	0	0.00	263.00	1	1,845	0.05%
2019/10/18	3	263.50	2	263.75	265.00	1	1,848	0.05%
2019/10/17	2	261.75	0	0.00	262.50	2	1,840	0.11%
2019/10/16	0	0.00	5	264.00	264.50	-5	1,832	-0.27%
2019/10/15	1	261.00	1	261.00	261.50	0	1,824	0.00%
2019/10/14	1	260.00	3	263.33	262.50	-2	1,820	-0.11%
2019/10/09	3	254.00	5	255.70	254.50	-2	1,789	-0.11%
2019/10/08	3	256.00	0	0.00	254.00	3	1,785	0.17%
2019/10/07	6	253.00	6.1	255.53	258.00	-0.1	1,763	0.00%
2019/10/04	2	269.50	2	269.24	269.00	0	1,715	0.00%
2019/10/03	2	264.75	3	266.52	269.00	-1	1,724	-0.06%
2019/10/02	6	269.00	2	269.25	269.00	4	1,739	0.23%
2019/10/01	4	270.88	0	0.00	271.00	4	1,735	0.23%
2019/09/27	2	267.50	3	270.00	270.50	-1	1,731	-0.06%
2019/09/26	0	0.00	1	272.50	270.00	-1	1,740	-0.06%
2019/09/25	7	272.50	1	272.50	272.50	6	1,760	0.34%
2019/09/24	4	274.75	4	273.75	274.50	0	1,819	0.00%
2019/09/23	4	275.25	8	276.68	275.50	-4	1,818	-0.22%
2019/09/20	4	271.13	4	272.25	270.00	0	1,803	0.00%
2019/09/19	7	272.36	1	275.00	270.50	6	1,785	0.34%
2019/09/18	2	275.50	3	277.33	274.00	-1	1,783	-0.06%
2019/09/17	1	276.50	10	275.75	277.00	-9	1,780	-0.51%
2019/09/12	4	271.75	6	274.33	273.50	-2	1,841	-0.11%
2019/09/11	0	0.00	7	272.21	273.50	-7	1,854	-0.38%
2019/09/10	3	267.67	4	268.88	265.50	-1	1,783	-0.06%
2019/09/09	3	262.50	0	0.00	262.00	3	1,746	0.17%
2019/09/06	0	0.00	1	267.00	267.00	-1	1,718	-0.06%
2019/09/05	0	0.00	2	266.00	263.00	-2	1,691	-0.12%
2019/09/04	2	258.50	4	257.88	257.50	-2	1,655	-0.12%
2019/09/03	2	259.00	1	257.50	257.50	1	1,675	0.06%
2019/09/02	3	252.33	4	257.50	259.00	-1	1,685	-0.06%
2019/08/30	0	0.00	1	254.00	254.50	-1	1,683	-0.06%
2019/08/29	6	253.00	5	251.40	250.50	1	1,708	0.06%
2019/08/28	1	249.50	1.1	251.54	252.50	-0.1	1,742	-0.01%
2019/08/27	0	0.00	1	248.99	248.50	-1	1,795	-0.06%
2019/08/26	7	242.36	11	244.86	245.50	-4	1,808	-0.22%
2019/08/22	0	0.00	1	250.50	250.00	-1	1,792	-0.06%
2019/08/21	3	251.17	4	251.00	250.50	-1	1,811	-0.06%
2019/08/20	6	252.00	3	251.83	251.50	3	1,831	0.16%
2019/08/19	3	251.17	4	249.88	250.00	-1	1,844	-0.05%
2019/08/16	2	246.50	2	248.00	246.00	0	1,865	0.00%
2019/08/15	4	245.25	3	245.67	246.00	1	1,874	0.05%
2019/08/14	5	251.80	6	252.17	250.00	-1	1,892	-0.05%
2019/08/13	6	246.75	4	245.38	245.00	2	1,905	0.10%
2019/08/12	5	247.20	6	250.92	252.00	-1	1,937	-0.05%
2019/08/08	3	244.50	4	249.50	250.50	-1	1,991	-0.05%
2019/08/07	1	239.50	1	244.00	242.00	0	2,022	0.00%
2019/08/06	1	240.50	1	249.50	249.00	0	2,086	0.00%
2019/08/05	4	257.13	3	253.50	252.00	1	2,114	0.05%
2019/08/02	8	263.81	6	263.67	261.50	2	2,153	0.09%
2019/08/01	7	275.79	5	275.10	273.50	2	2,215	0.09%
2019/07/31	6	274.50	6	275.08	280.00	0	2,248	0.00%
2019/07/30	14	280.32	9	276.11	274.50	5	2,353	0.21%
2019/07/29	4	277.00	3	277.50	278.50	1	2,430	0.04%
2019/07/26	7	278.71	4	276.13	276.50	3	2,457	0.12%
2019/07/25	4	280.63	3	280.33	281.00	1	2,468	0.04%
2019/07/24	2	283.00	3	282.67	281.50	-1	2,546	-0.04%
2019/07/23	7	276.71	21	278.86	278.00	-14	2,555	-0.55%
2019/07/22	3	269.00	6	270.00	271.00	-3	2,532	-0.12%
2019/07/19	2	265.50	6	267.25	267.50	-4	2,570	-0.16%
2019/07/18	5	265.20	4	263.50	262.50	1	2,679	0.04%
2019/07/17	4	267.50	2	265.50	266.50	2	2,721	0.07%
2019/07/16	7	272.21	2	271.00	270.00	5	2,805	0.18%
2019/07/15	4	264.00	4	267.25	268.00	0	2,812	0.00%
2019/07/12	5	264.40	0	0.00	263.50	5	2,846	0.18%
2019/07/11	2	268.00	2	269.00	269.50	0	2,875	0.00%
2019/07/10	4	264.38	4	266.50	266.50	0	2,902	0.00%
2019/07/09	1	269.00	0	0.00	263.50	1	2,943	0.03%
2019/07/08	5	269.90	2	271.00	270.00	3	2,959	0.10%
2019/07/05	2	273.75	9	274.39	273.50	-7	3,006	-0.23%
2019/07/04	0	0.00	2.2	274.50	276.00	-2.2	3,046	-0.07%
2019/07/03	3	272.67	0	0.00	271.50	3	3,118	0.10%
2019/07/02	0	0.00	1	276.00	277.00	-1	3,197	-0.03%
2019/07/01	3	278.00	5	276.50	277.50	-2	3,255	-0.06%
2019/06/28	1	259.50	2	261.25	260.00	-1	3,403	-0.03%
2019/06/27	2	259.75	3	261.50	261.00	-1	3,431	-0.03%
2019/06/26	0	0.00	6	255.42	255.50	-6	3,473	-0.17%
2019/06/25	6	255.17	0	0.00	252.00	6	3,519	0.17%
2019/06/24	3	259.33	1	261.00	259.50	2	3,569	0.06%
2019/06/21	1	261.50	0	0.00	264.00	1	3,590	0.03%
2019/06/20	1	261.50	2	262.00	261.50	-1	3,595	-0.03%
2019/06/19	3	249.00	8	250.38	254.50	-5	3,595	-0.14%
2019/06/18	2	242.00	0	0.00	242.50	2	3,587	0.06%
2019/06/17	3	242.00	2	242.50	242.00	1	3,603	0.03%
2019/06/13	4	243.75	1	242.50	239.50	3	3,648	0.08%
2019/06/12	2	242.75	4	243.00	243.00	-2	3,664	-0.05%
2019/06/11	0	0.00	6	242.00	243.50	-6	3,677	-0.16%
2019/06/10	3	237.00	4	237.88	239.00	-1	3,664	-0.03%
2019/06/06	6	233.17	2	232.00	232.00	4	3,685	0.11%
2019/06/05	2	236.75	11	236.68	236.00	-9	3,722	-0.24%
2019/06/04	8	232.25	3	230.83	230.00	5	3,762	0.13%
2019/06/03	10	232.05	6	232.25	232.00	4	3,842	0.10%
2019/05/31	2	239.00	3	239.17	238.50	-1	3,802	-0.03%
2019/05/30	3	234.67	4	235.38	234.00	-1	3,811	-0.03%
2019/05/29	6	234.25	3	235.17	235.00	3	3,870	0.08%
2019/05/28	0	0.00	1	240.00	238.00	-1	3,935	-0.03%
2019/05/27	4	234.00	4	235.38	237.50	0	4,036	0.00%
2019/05/24	6	237.92	5	234.70	232.50	1	4,057	0.02%
2019/05/23	6	240.08	7	238.50	238.00	-1	4,067	-0.02%
2019/05/22	6	247.42	3	246.83	245.00	3	4,086	0.07%
2019/05/21	5	245.50	4	248.13	249.00	1	4,165	0.02%
2019/05/20	4	244.50	4	247.13	245.00	0	4,263	0.00%
2019/05/17	5	243.10	9	245.17	245.00	-4	4,340	-0.09%
2019/05/16	6	244.67	5	244.60	242.00	1	4,363	0.02%
2019/05/15	10	247.80	4	247.75	249.00	6	4,322	0.14%
2019/05/14	6	235.25	6	238.25	241.00	0	4,341	0.00%
2019/05/13	3	251.33	1	249.50	241.00	2	4,263	0.05%
2019/05/10	1	261.00	3	260.33	260.00	-2	4,283	-0.05%
2019/05/09	10	263.75	0	0.00	258.00	10	4,253	0.24%
2019/05/08	1	270.00	1	274.00	271.50	0	4,210	0.00%
2019/05/07	18	272.47	11	274.41	279.00	7	4,261	0.16%
2019/05/06	10	279.30	4	278.00	276.00	6	4,195	0.14%
2019/05/03	3	291.83	1	294.00	291.50	2	4,113	0.05%
2019/05/02	1	292.50	0	0.00	292.00	1	4,109	0.02%
2019/04/30	5	287.90	3	289.00	293.50	2	4,112	0.05%
2019/04/29	6	295.42	4	295.25	293.50	2	4,095	0.05%
2019/04/26	2	292.00	1	293.50	294.00	1	4,106	0.02%
2019/04/25	0	0.00	1.1	299.23	297.00	-1.1	4,124	-0.03%
2019/04/24	5	295.40	11	297.41	295.00	-6	4,189	-0.14%
2019/04/23	9	290.39	6	291.17	289.00	3	4,219	0.07%
2019/04/22	6	293.75	11	293.73	294.50	-5	4,190	-0.12%
2019/04/19	0	0.00	1	285.00	287.00	-1	4,144	-0.02%
2019/04/18	3	286.83	3	284.00	283.50	0	4,195	0.00%
2019/04/17	5	289.70	8	289.68	289.50	-3	4,238	-0.07%
2019/04/16	2	289.00	0	0.00	289.00	2	4,254	0.05%
2019/04/15	1	288.50	0	0.00	290.00	1	4,268	0.02%
2019/04/12	5	281.40	8	283.19	285.50	-3	4,268	-0.07%
2019/04/11	8	283.94	0	0.00	281.50	8	4,296	0.19%
2019/04/10	2	291.75	1	289.00	291.50	1	4,237	0.02%
2019/04/09	4	290.50	4	291.13	292.00	0	4,207	0.00%
2019/04/08	5	293.20	10.3	295.37	294.00	-5.3	4,144	-0.13%
2019/04/03	0.3	284.00	11	285.64	285.50	-10.7	4,079	-0.26%
2019/04/02	9	276.67	17	276.59	282.00	-8	4,018	-0.20%
2019/04/01	0	0.00	2	263.50	263.00	-2	3,823	-0.05%
2019/03/29	3	256.17	2	258.50	260.00	1	3,781	0.03%
2019/03/28	2	260.50	0	0.00	260.00	2	3,768	0.05%
2019/03/27	5	263.70	7	264.79	266.50	-2	3,800	-0.05%
2019/03/26	5	264.20	1	261.50	261.50	4	3,817	0.10%
2019/03/25	5	263.70	1	265.00	263.00	4	3,822	0.10%
2019/03/22	0	0.00	1	272.00	271.00	-1	3,822	-0.03%
2019/03/21	5	266.90	6	267.92	271.00	-1	3,821	-0.03%
2019/03/19	4	266.00	2	265.00	264.50	2	3,864	0.05%
2019/03/18	1	265.00	1	265.00	266.00	0	3,892	0.00%
2019/03/15	3	265.83	2	268.00	265.00	1	3,934	0.03%
2019/03/14	1	264.00	0	0.00	262.50	1	3,979	0.03%
2019/03/13	1	264.54	1	264.50	264.50	0	4,048	0.00%
2019/03/12	1	265.50	1	265.00	265.50	0	4,128	0.00%
2019/03/11	6	254.00	7	255.14	260.50	-1	4,186	-0.02%
2019/03/08	7	254.00	11	255.45	255.50	-4	4,321	-0.09%
2019/03/07	9	267.06	6	266.92	262.50	3	4,298	0.07%
2019/03/05	1	280.00	0	0.00	279.50	1	4,462	0.02%
2019/03/04	1	281.50	2	287.50	280.50	-1	4,478	-0.02%
2019/02/27	6	280.67	5	281.50	277.00	1	4,425	0.02%
2019/02/26	1	280.50	68	281.15	282.00	-67	4,385	-1.53%
2019/02/25	1	274.00	4	274.25	275.50	-3	4,366	-0.07%
2019/02/22	5	269.00	4	269.00	268.00	1	4,396	0.02%
2019/02/21	7	269.50	10	268.75	270.00	-3	4,440	-0.07%
2019/02/20	1	275.00	4	274.50	274.00	-3	4,522	-0.07%
2019/02/19	4	268.00	6	269.50	271.00	-2	4,486	-0.04%
2019/02/18	0	0.00	4	261.63	263.50	-4	4,410	-0.09%
2019/02/15	2	250.25	12	254.71	252.50	-10	4,340	-0.23%
2019/02/14	5.1	246.71	2	247.50	247.00	3.1	4,340	0.07%
2019/02/13	8	252.00	7	248.79	250.00	1	4,366	0.02%
2019/02/12	4.1	252.17	3	254.33	255.00	1.1	4,356	0.03%
2019/02/11	4	250.25	5	253.90	251.50	-1	4,424	-0.02%
2019/01/30	5	242.50	1	244.00	242.00	4	4,414	0.09%
2019/01/29	8	245.13	3	246.00	243.00	5	4,481	0.11%
2019/01/28	4	249.75	9	250.89	249.50	-5	4,529	-0.11%
2019/01/25	3	244.00	1	244.00	243.50	2	4,641	0.04%
2019/01/23	2	236.50	9	237.89	237.00	-7	4,886	-0.14%
2019/01/22	3	241.17	7	241.00	240.50	-4	4,925	-0.08%
2019/01/21	0	0.00	2	245.00	244.00	-2	5,000	-0.04%
2019/01/18	3	239.67	2	238.50	238.50	1	5,096	0.02%
2019/01/17	2	238.50	1	237.00	236.00	1	5,127	0.02%
2019/01/16	4	237.13	7	237.07	237.50	-3	5,144	-0.06%
2019/01/15	15	228.60	16	231.94	235.00	-1	5,097	-0.02%
2019/01/14	2	219.50	2	218.50	219.00	0	5,023	0.00%
2019/01/11	5	219.60	10	220.25	220.00	-5	5,117	-0.10%
2019/01/10	2	215.00	3	217.17	217.00	-1	5,140	-0.02%
2019/01/09	7	211.86	7	214.64	215.00	0	5,153	0.00%
2019/01/08	16	204.81	13	203.19	203.00	3	5,154	0.06%
2019/01/07	2	210.75	4	210.25	209.50	-2	5,147	-0.04%
2019/01/04	6	203.50	8	207.00	208.50	-2	5,251	-0.04%
2019/01/03	16	212.03	7	210.50	210.00	9	5,335	0.17%
2019/01/02	3	221.33	3	222.33	219.50	0	5,413	0.00%
2018/12/27	4	221.38	4	221.50	220.00	0	5,725	0.00%
2018/12/26	3	222.83	4	217.50	216.00	-1	5,917	-0.02%
2018/12/25	4	219.25	1	220.50	221.50	3	6,060	0.05%
2018/12/24	2	221.50	1	223.00	223.50	1	6,099	0.02%
2018/12/22	1	220.00	1	220.00	221.00	0	6,189	0.00%
2018/12/21	1	219.00	1	222.50	221.00	0	6,253	0.00%
2018/12/20	10	223.75	4	222.63	220.50	6	6,295	0.10%
2018/12/19	7	232.07	7	230.86	230.00	0	6,280	0.00%
2018/12/18	4	239.13	10	239.65	238.00	-6	6,318	-0.09%
2018/12/17	7	240.00	7	241.57	241.50	0	6,455	0.00%
2018/12/14	4	238.00	11.1	236.98	236.50	-7.1	6,516	-0.11%
2018/12/13	7	240.14	8.2	240.80	242.00	-1.2	6,557	-0.02%
2018/12/12	4	241.13	8	242.13	242.00	-4	6,561	-0.06%
2018/12/11	3	237.17	2	238.25	239.00	1	6,573	0.02%
2018/12/10	7	234.29	2	236.50	236.50	5	6,634	0.08%
2018/12/07	8	237.75	7.2	236.35	234.50	0.9	6,619	0.01%
2018/12/06	18	240.39	19	241.37	236.00	-1	6,635	-0.02%
2018/12/05	12	249.58	3	248.83	248.50	9	6,628	0.14%
2018/12/04	9.1	259.43	2	263.00	258.00	7.1	6,653	0.11%
2018/12/03	7	256.21	15	257.57	264.00	-8	6,709	-0.12%
2018/11/30	4	238.63	1	240.50	240.50	3	6,589	0.05%
2018/11/29	3.2	242.57	5	241.40	237.00	-1.8	6,614	-0.03%
2018/11/28	10.1	235.24	15	236.37	239.50	-4.9	6,580	-0.07%
2018/11/27	8	223.75	9	224.94	228.00	-1	6,520	-0.02%
2018/11/26	0	0.00	1	224.00	222.50	-1	6,528	-0.02%
2018/11/23	6	221.33	3	222.33	219.50	3	6,598	0.05%
2018/11/22	16	230.38	26	229.12	221.50	-10	6,635	-0.15%
2018/11/21	12	225.63	5	226.00	228.00	7	6,660	0.11%
2018/11/20	2	227.00	1	225.50	224.00	1	6,653	0.02%
2018/11/19	1	226.00	7	224.43	228.00	-6	6,647	-0.09%
2018/11/16	4	220.38	0	0.00	215.50	4	6,572	0.06%
2018/11/15	2	217.00	4	220.38	218.50	-2	6,624	-0.03%
2018/11/14	6	218.92	4	216.88	216.50	2	6,812	0.03%
2018/11/13	8	214.19	8	216.94	218.50	0	6,826	0.00%
2018/11/12	0	0.00	7	220.00	220.00	-7	6,889	-0.10%
2018/11/09	4	217.00	3	215.50	215.50	1	6,922	0.01%
2018/11/08	3	224.00	2	225.50	219.50	1	6,937	0.01%
2018/11/07	6	220.17	11	220.27	223.00	-5	6,983	-0.07%
2018/11/06	10	218.40	6	219.00	213.50	4	7,031	0.06%
2018/11/05	7	225.00	4	225.75	222.50	3	7,044	0.04%
2018/11/02	19	227.45	10	227.35	228.50	9	7,014	0.13%
2018/11/01	16	208.28	18	211.11	212.50	-2	6,845	-0.03%
2018/10/31	8	202.75	9	201.28	200.00	-1	6,736	-0.01%
2018/10/30	3	191.17	2	188.75	193.50	1	6,681	0.01%
2018/10/29	3	186.00	8	189.31	191.00	-5	6,639	-0.08%
2018/10/26	10	186.95	14	184.29	182.00	-4	6,612	-0.06%
2018/10/25	5	191.10	3	193.00	192.00	2	6,511	0.03%
2018/10/24	6	204.00	8	206.38	203.50	-2	6,479	-0.03%
2018/10/23	8	208.63	5	206.00	205.00	3	6,515	0.05%
2018/10/22	10	213.60	10	215.25	215.00	0	6,512	0.00%
2018/10/19	8	203.31	6	205.75	213.00	2	6,499	0.03%
2018/10/17	0	0.00	7	218.43	215.00	-7	6,460	-0.11%
2018/10/16	13	215.27	8	214.81	211.50	5	6,475	0.08%
2018/10/15	3	208.67	2	209.50	210.00	1	6,516	0.02%
2018/10/12	15	206.37	15	207.43	209.00	0	6,574	0.00%
2018/10/11	12	202.54	2	203.25	201.50	10	6,524	0.15%
2018/10/09	12	224.21	11	224.55	223.50	1	6,596	0.02%
2018/10/08	20	227.10	18	224.72	224.50	2	6,650	0.03%
2018/10/05	9	230.89	13	229.54	228.00	-4	6,680	-0.06%
2018/10/04	17	240.88	14	243.50	235.00	3	6,568	0.05%
2018/10/03	10	253.95	4	253.87	252.00	6	6,404	0.09%
2018/10/02	4	266.38	2	263.74	263.00	2	6,329	0.03%
2018/10/01	4	265.50	10	260.65	266.00	-6	6,365	-0.09%
2018/09/28	9	255.22	3	253.00	252.50	6	6,412	0.09%
2018/09/27	2	258.25	0	0.00	256.50	2	6,450	0.03%
2018/09/26	4.7	267.64	5	265.80	265.00	-0.3	6,443	0.00%
2018/09/25	12.1	270.78	12	272.38	268.50	0.1	6,436	0.00%
2018/09/21	8	265.06	9	265.94	278.50	-1	6,350	-0.02%
2018/09/20	5	260.40	5	262.60	259.00	0	6,231	0.00%
2018/09/19	3	260.33	4.7	261.62	258.00	-1.7	6,191	-0.03%
2018/09/18	6	257.67	0	0.00	256.00	6	6,167	0.10%
2018/09/17	4	259.25	3.2	261.84	261.50	0.8	6,176	0.01%
2018/09/14	8	252.63	4.6	254.42	259.00	3.4	6,176	0.06%
2018/09/13	6	245.25	2	247.00	242.50	4	6,126	0.07%
2018/09/12	1	251.50	3	246.33	241.00	-2	6,130	-0.03%
2018/09/11	2	256.50	3	253.33	255.00	-1	6,118	-0.02%
2018/09/10	2	250.75	0	0.00	251.00	2	6,099	0.03%
2018/09/07	14	267.11	7	261.43	261.00	7	6,100	0.11%
2018/09/06	4	271.63	3	275.67	277.50	1	6,046	0.02%
2018/09/05	9	279.50	6	279.33	276.00	3	6,099	0.05%
2018/09/04	3	272.33	5	275.70	279.50	-2	6,059	-0.03%
2018/09/03	5.2	275.10	6	280.42	268.00	-0.8	6,035	-0.01%
2018/08/31	2	276.50	0	0.00	277.00	2	5,981	0.03%
2018/08/30	7.2	281.56	3	282.83	279.50	4.2	6,021	0.07%
2018/08/29	11.1	277.98	1	275.50	275.50	10.1	5,995	0.17%
2018/08/28	7.2	277.67	9	276.22	275.00	-1.8	5,950	-0.03%
2018/08/27	14	268.71	11	269.36	270.00	3	5,867	0.05%
2018/08/24	10	264.00	2	262.50	261.50	8	5,838	0.14%
2018/08/23	5	270.50	7	270.79	271.00	-2	5,811	-0.03%
2018/08/22	5	274.50	4	274.63	275.00	1	5,815	0.02%
2018/08/21	23	281.61	16	281.22	281.00	7	5,744	0.12%
2018/08/20	5	265.30	2	265.50	267.50	3	5,536	0.05%
2018/08/17	5	267.20	10	270.15	264.00	-5	5,531	-0.09%
2018/08/16	8	254.63	9	257.89	258.00	-1	5,420	-0.02%
2018/08/15	5	266.20	1	268.50	258.00	4	5,364	0.07%
2018/08/14	15	261.40	6	266.42	266.00	9	5,329	0.17%
2018/08/13	3	272.33	2	275.50	267.00	1	5,230	0.02%
2018/08/10	3	290.67	0	0.00	283.00	3	5,136	0.06%
2018/08/09	2	286.75	3	288.33	290.00	-1	5,076	-0.02%
2018/08/08	3	298.50	2	298.00	293.50	1	5,081	0.02%
2018/08/07	11	294.36	1	295.50	294.50	10	5,145	0.19%
2018/08/06	7	291.71	1	292.00	292.00	6	5,175	0.12%
2018/08/03	4	302.88	2	306.50	301.50	2	5,181	0.04%
2018/08/02	2	302.00	0	0.00	300.00	2	5,218	0.04%
2018/08/01	2	303.00	9	302.94	311.00	-7	5,224	-0.13%
2018/07/31	1	306.00	0	0.00	299.00	1	5,235	0.02%
2018/07/30	5	313.90	2	312.50	307.50	3	5,286	0.06%
2018/07/27	8	304.00	4	303.88	306.00	4	5,348	0.07%
2018/07/26	4	301.50	1	302.50	297.50	3	5,366	0.06%
2018/07/25	4	306.13	8	304.00	299.50	-4	5,418	-0.07%
2018/07/24	9	293.06	0	0.00	294.00	9	5,398	0.17%
2018/07/23	1	299.00	0	0.00	290.50	1	5,392	0.02%
2018/07/20	1	308.00	1	310.00	310.50	0	5,372	0.00%
2018/07/19	3	304.00	8	300.00	300.00	-5	5,344	-0.09%
2018/07/18	2	306.00	3	313.50	304.50	-1	5,347	-0.02%
2018/07/17	31	320.44	17	326.65	312.00	14	5,320	0.26%
2018/07/16	14	354.68	11	360.18	344.00	3	5,175	0.06%
2018/07/13	15	344.00	7	352.21	353.00	8	5,038	0.16%
2018/07/12	0	0.00	1	324.00	324.50	-1	4,909	-0.02%
2018/07/11	2	319.50	5	321.50	321.00	-3	4,920	-0.06%
2018/07/10	5	324.00	0	0.00	324.00	5	4,898	0.10%
2018/07/09	2	334.00	4	333.88	321.00	-2	4,860	-0.04%
2018/07/06	10	325.50	4	329.13	339.00	6	4,853	0.12%
2018/07/05	7	325.21	8	318.88	312.00	-1	4,764	-0.02%
2018/07/04	6	333.33	4	331.25	327.00	2	4,804	0.04%
2018/07/03	2	344.25	2	341.25	338.50	0	4,796	0.00%
2018/06/29	6	365.00	0	0.00	360.00	6	4,813	0.12%
2018/06/28	1	362.00	2	363.50	366.50	-1	4,771	-0.02%
2018/06/27	1	373.50	0	0.00	361.00	1	4,748	0.02%
2018/06/26	4	361.13	13	358.92	369.50	-9	4,713	-0.19%
2018/06/25	13	364.42	0	0.00	368.00	13	4,677	0.28%
2018/06/22	0	0.00	1	341.50	340.00	-1	4,651	-0.02%
2018/06/21	1	364.50	0	0.00	355.50	1	4,741	0.02%
2018/06/19	6	373.58	2	373.25	369.00	4	4,695	0.09%
2018/06/14	1	370.50	4	375.00	370.50	-3	4,547	-0.07%
2018/06/13	6	392.25	0	0.00	389.00	6	4,451	0.13%
2018/06/12	0	0.00	1	408.00	408.00	-1	4,343	-0.02%
2018/06/11	3	409.67	1	406.00	412.50	2	4,307	0.05%
2018/06/08	2	434.00	0	0.00	417.00	2	4,245	0.05%
2018/06/07	5	446.80	0	0.00	428.50	5	4,187	0.12%
2018/06/06	57	453.91	60	451.52	445.00	-3	4,099	-0.07%
2018/06/05	5	440.00	1	443.00	438.00	4	4,043	0.10%
2018/06/04	2	444.50	2	448.50	444.00	0	4,074	0.00%
2018/06/01	4	443.00	4	436.78	443.00	0	4,072	0.00%
2018/05/30	2	427.50	1	428.00	421.50	1	4,032	0.02%
2018/05/29	0	0.00	3	454.83	437.50	-3	3,993	-0.08%
2018/05/28	0	0.00	1	454.50	444.00	-1	3,960	-0.03%
2018/05/25	6	441.08	3	444.00	441.00	3	3,981	0.08%
2018/05/24	4	451.50	0	0.00	447.50	4	3,987	0.10%
2018/05/23	2	451.50	1	454.00	456.00	1	3,976	0.03%
2018/05/22	6	462.75	5	457.70	454.00	1	3,965	0.03%
2018/05/21	3	475.17	2	475.00	471.00	1	3,961	0.03%
2018/05/18	3	455.33	3	460.50	466.50	0	3,934	0.00%
2018/05/17	4	457.13	4	461.88	457.50	0	3,936	0.00%
2018/05/16	3	457.50	4	470.00	456.50	-1	3,920	-0.03%
2018/05/14	4	495.50	3	498.67	498.00	1	3,909	0.03%
2018/05/11	3	481.33	10	479.10	480.00	-7	3,878	-0.18%
2018/05/10	4	451.75	5	458.00	463.50	-1	3,788	-0.03%
2018/05/09	6	444.00	7	444.00	447.50	-1	3,757	-0.03%
2018/05/08	8	429.25	4	435.00	426.00	4	3,708	0.11%
2018/05/07	5	415.80	13	418.62	433.00	-8	3,691	-0.22%
2018/05/04	17	396.35	13	388.04	394.00	4	3,595	0.11%
2018/05/03	1	406.00	2	414.00	410.50	-1	3,518	-0.03%
2018/05/02	11	427.77	4	427.00	412.50	7	3,477	0.20%
2018/04/30	1	443.00	2	450.00	450.00	-1	3,402	-0.03%
2018/04/27	2	429.00	2	425.50	425.50	0	3,464	0.00%
2018/04/26	1	430.00	1	449.00	416.50	0	3,444	0.00%
2018/04/25	5	433.70	4	434.63	432.50	1	3,379	0.03%
2018/04/24	3	456.33	1	449.50	443.00	2	3,299	0.06%
2018/04/23	11	489.23	5	488.80	474.50	6	3,196	0.19%
2018/04/20	1	512.00	1	517.00	504.00	0	3,139	0.00%
2018/04/19	3	521.33	2	522.50	521.00	1	3,083	0.03%
2018/04/18	1	524.00	0	0.00	527.00	1	3,065	0.03%
2018/04/17	1	514.00	1	507.00	514.00	0	3,026	0.00%
2018/04/16	0	0.00	1	503.00	501.00	-1	2,968	-0.03%
2018/04/12	3	491.17	5	493.10	493.00	-2	3,008	-0.07%
2018/04/11	0	0.00	3	479.67	479.00	-3	2,955	-0.10%
2018/04/10	8	483.00	3	488.00	480.00	5	2,991	0.17%
2018/04/09	16	446.06	0	0.00	444.00	16	2,863	0.56%
2018/04/03	1	442.00	2	440.75	453.00	-1	2,796	-0.04%
2018/03/30	1	419.00	0	0.00	417.00	1	2,716	0.04%
2018/03/28	2	411.00	5	414.00	411.00	-3	2,677	-0.11%
2018/03/27	0	0.00	1	417.50	413.00	-1	2,667	-0.04%
2018/03/26	2	417.00	3	408.68	412.00	-1	2,657	-0.04%
2018/03/23	2	371.00	4	385.50	387.00	-2	2,517	-0.08%
2018/03/22	3	391.33	4	396.50	385.00	-1	2,479	-0.04%
2018/03/21	1	390.00	6	391.50	390.00	-5	2,455	-0.20%
2018/03/19	0	0.00	4	389.38	387.50	-4	2,474	-0.16%
2018/03/16	1	384.00	0	0.00	385.00	1	2,482	0.04%
2018/03/15	6	389.00	0	0.00	387.50	6	2,487	0.24%
2018/03/14	2	389.00	0	0.00	390.00	2	2,526	0.08%
2018/03/13	2	391.25	1	392.00	391.50	1	2,570	0.04%
2018/03/12	1	387.00	1	393.50	390.00	0	2,635	0.00%
2018/03/09	1	387.00	0	0.00	387.50	1	2,660	0.04%
2018/03/08	0	0.00	1	392.00	392.50	-1	2,686	-0.04%
2018/03/07	2	386.00	1	386.00	386.00	1	2,653	0.04%
2018/03/06	0	0.00	1	376.00	378.00	-1	2,672	-0.04%
2018/03/05	1	372.00	1	379.00	368.50	0	2,696	0.00%
2018/03/02	1	371.00	0	0.00	371.00	1	2,740	0.04%
2018/03/01	0	0.00	1	377.00	378.50	-1	2,798	-0.04%
2018/02/27	1	392.00	5	380.40	375.00	-4	2,794	-0.14%
2018/02/26	0	0.00	2	383.75	385.00	-2	2,835	-0.07%
2018/02/23	0	0.00	5	375.60	370.50	-5	2,790	-0.18%
2018/02/21	5	369.70	0	0.00	369.50	5	2,865	0.17%
2018/02/12	5	359.80	3	359.00	358.50	2	2,838	0.07%
2018/02/09	3	351.00	0	0.00	354.00	3	2,852	0.11%
2018/02/08	1	372.50	0	0.00	359.50	1	2,831	0.04%
2018/02/07	0	0.00	3	366.33	365.00	-3	2,833	-0.11%
2018/02/06	8	356.50	3	354.50	348.00	5	2,813	0.18%
2018/02/05	4	370.25	11	377.09	378.00	-7	2,735	-0.26%
2018/02/02	1	373.50	4	374.25	377.00	-3	2,760	-0.11%
2018/02/01	12	373.88	1	373.00	373.00	11	2,902	0.38%
2018/01/31	4	376.00	4	372.50	377.50	0	3,050	0.00%
2018/01/30	4	374.38	5	375.70	375.50	-1	3,080	-0.03%
2018/01/29	5	370.80	2	367.50	368.00	3	3,149	0.10%
2018/01/26	0	0.00	1.2	374.10	373.50	-1.2	3,147	-0.04%
2018/01/25	0	0.00	1	360.00	360.00	-1	3,099	-0.03%
2018/01/23	7	367.86	4.1	363.21	369.00	2.9	3,092	0.09%
2018/01/22	2	342.25	3	345.00	351.50	-1	2,986	-0.03%
2018/01/19	3	341.50	3	343.17	345.00	0	2,979	0.00%
2018/01/18	0	0.00	3	343.50	345.00	-3	2,993	-0.10%
2018/01/17	3	337.50	0	0.00	339.00	3	3,013	0.10%
2018/01/16	1	346.00	2	344.00	344.00	-1	3,019	-0.03%
2018/01/15	2	348.50	2.1	344.97	345.00	-0.1	3,031	0.00%
2018/01/12	1	344.50	6.4	344.49	344.50	-5.4	3,076	-0.18%
2018/01/11	2	336.50	3	340.17	340.00	-1	3,182	-0.03%
2018/01/10	11	338.32	3	338.50	339.00	8	3,227	0.25%
2018/01/09	1	343.00	9	338.39	343.00	-8	3,220	-0.25%
2018/01/08	7	332.00	2	330.50	329.00	5	3,141	0.16%
2018/01/05	5	331.60	5	334.70	335.50	0	3,131	0.00%
2018/01/04	1	335.00	13	329.08	335.00	-12	3,124	-0.38%
2018/01/03	5	322.90	4	326.75	321.50	1	3,108	0.03%
2018/01/02	3	320.00	0	0.00	320.00	3	3,140	0.10%