上銀 (2049)-凱基-新豐券商分點個股進出

台股 » 個股 » 上銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上銀

(2049)

可現股當沖

股價
236.0
漲跌
▼1.5
漲幅
-0.63%
成交量
1,015張
產業
上市電機機械類股
930人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上銀 (2049)籌碼相關－凱基-新豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新豐券商分點個股進出
凱基-新豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	2.1	236.08	0	0.00	237.50	2.1	3,332	0.06%
2024/05/07	0	236.50	0	0.00	236.50	0	3,309	0.00%
2024/05/03	0	234.00	0	0.00	229.50	0	3,285	0.00%
2024/05/02	2	228.00	4	229.13	229.50	-2	3,278	-0.06%
2024/04/30	0	233.50	0	0.00	231.50	0	3,271	0.00%
2024/04/29	0.1	230.67	0	0.00	233.00	0.1	3,272	0.00%
2024/04/26	0	0.00	4	232.50	234.00	-4	3,251	-0.12%
2024/04/25	5.1	231.63	0	0.00	230.50	5.1	3,249	0.16%
2024/04/24	1.1	239.50	0.3	237.00	240.00	0.8	3,229	0.02%
2024/04/23	0.1	235.00	0	0.00	238.00	0.1	3,203	0.00%
2024/04/22	1	223.00	0	0.00	226.50	1	3,181	0.03%
2024/04/19	6.1	229.92	0	0.00	228.50	6.1	3,153	0.19%
2024/04/18	2.1	236.07	0	0.00	239.50	2.1	3,071	0.07%
2024/04/17	2	237.01	0	0.00	234.00	2	3,037	0.07%
2024/04/16	0.2	240.00	2	240.00	237.50	-1.8	3,001	-0.06%
2024/04/15	4	244.50	0	0.00	244.00	4	2,982	0.13%
2024/04/12	3	255.00	0	0.00	253.00	3	2,947	0.10%
2024/04/11	0	256.50	0	0.00	254.50	0	2,938	0.00%
2024/04/10	0.1	266.00	0	0.00	262.00	0.1	2,919	0.00%
2024/04/09	0	0.00	1	259.00	261.00	-1	2,896	-0.03%
2024/04/03	1	268.50	0	0.00	269.50	1	2,811	0.04%
2024/04/01	5	278.59	0	0.00	275.00	5	2,716	0.18%
2024/03/29	3	274.33	0.1	279.00	275.50	2.9	2,630	0.11%
2024/03/28	5	284.19	6.2	282.45	279.00	-1.2	2,585	-0.05%
2024/03/27	2	267.06	10.1	280.31	284.00	-8.1	2,397	-0.34%
2024/03/26	6.3	270.79	5.1	264.61	258.50	1.2	2,190	0.05%
2024/03/25	1.1	263.24	2.1	271.47	272.50	-1.1	1,981	-0.05%
2024/03/22	0.1	252.15	0.1	254.00	248.00	0	1,826	0.00%
2024/03/21	3	256.11	0.2	254.00	251.00	2.8	1,796	0.15%
2024/03/20	0.2	251.59	0.5	249.50	248.50	-0.3	1,776	-0.02%
2024/03/19	0.1	245.00	0	0.00	244.50	0.1	1,728	0.01%
2024/03/18	0.1	245.00	0	0.00	243.50	0.1	1,694	0.00%
2024/03/13	0.1	239.49	2	240.00	237.00	-2	1,682	-0.12%
2024/03/12	0	241.50	0	0.00	241.00	0	1,686	0.00%
2024/03/07	0.2	237.00	0	0.00	235.00	0.2	1,653	0.01%
2024/03/05	0	0.00	0.2	235.50	235.00	-0.2	1,631	-0.01%
2024/03/04	0	242.50	0	0.00	240.00	0	1,626	0.00%
2024/03/01	0.1	240.25	0	0.00	238.00	0.1	1,619	0.00%
2024/02/29	1.1	255.57	1	248.00	240.00	0.1	1,605	0.00%
2024/02/27	0.1	257.75	0	253.00	254.50	0.1	1,592	0.01%
2024/02/26	0.1	250.50	1	251.50	252.50	-1	1,623	-0.06%
2024/02/23	0	0.00	0.1	262.00	255.00	-0.1	1,610	-0.01%
2024/02/22	0.3	260.91	0	0.00	257.50	0.3	1,578	0.02%
2024/02/21	0.1	258.23	0	0.00	258.00	0.1	1,555	0.00%
2024/02/20	0.1	256.61	1	260.00	256.50	-0.9	1,486	-0.06%
2024/02/16	0	0.00	1	229.00	231.00	-1	1,267	-0.08%
2024/02/05	1	219.50	0	0.00	219.00	1	1,256	0.08%
2024/01/29	0	0.00	2	220.00	220.00	-2	1,248	-0.16%
2024/01/26	0	0.00	1	216.50	216.50	-1	1,244	-0.08%
2024/01/25	1	215.50	0	0.00	214.50	1	1,241	0.08%
2024/01/24	0	0.00	1	219.50	218.50	-1	1,231	-0.08%
2024/01/23	2	218.25	0	0.00	219.50	2	1,227	0.16%
2024/01/22	0	0.00	1	221.00	220.00	-1	1,218	-0.08%
2024/01/19	1	215.50	0	0.00	216.00	1	1,206	0.08%
2024/01/15	0.1	225.50	0	0.00	225.50	0.1	1,147	0.01%
2024/01/05	0	0.00	1	227.50	226.50	-1	1,134	-0.09%
2024/01/04	2	229.25	0	0.00	224.00	2	1,137	0.18%
2024/01/03	4	230.38	4	232.75	231.00	0	1,130	0.00%
2023/12/27	0	0.00	1.2	237.23	237.50	-1.2	1,113	-0.11%
2023/12/26	2	235.50	3.2	236.05	236.00	-1.2	1,113	-0.11%
2023/12/25	1.1	235.44	0	235.00	235.00	1.1	1,114	0.10%
2023/12/22	0	233.25	0	231.83	233.50	0	1,099	0.00%
2023/12/21	2.2	230.78	7	230.21	232.00	-4.8	1,077	-0.45%
2023/12/20	0.1	226.64	0.2	229.50	231.00	-0.1	1,052	-0.01%
2023/12/19	1	221.53	0	0.00	222.00	1	1,029	0.10%
2023/12/18	3	227.00	0	0.00	224.00	3	1,029	0.29%
2023/12/15	0.1	226.80	4	225.00	229.00	-4	1,028	-0.38%
2023/12/14	1	222.05	0	0.00	225.50	1	991	0.10%
2023/12/12	3	223.50	1	220.00	220.50	2	998	0.20%
2023/12/11	0	226.00	3	225.00	224.50	-3	1,000	-0.30%
2023/12/08	2	223.50	5	225.00	222.50	-3	1,007	-0.30%
2023/12/07	2	220.01	0	0.00	219.00	2	999	0.20%
2023/12/06	2	222.50	0	0.00	223.00	2	980	0.20%
2023/12/05	2	227.00	0	0.00	227.00	2	962	0.21%
2023/12/04	0	0.00	3	229.67	228.50	-3	965	-0.31%
2023/12/01	1	226.00	0	0.00	227.50	1	967	0.10%
2023/11/30	4	227.88	4	229.75	228.50	0	965	0.00%
2023/11/29	0.1	230.50	4.1	232.24	230.50	-4	956	-0.42%
2023/11/28	1	230.50	3.1	228.52	227.50	-2.1	937	-0.23%
2023/11/27	3	229.49	0.1	229.50	226.50	3	942	0.31%
2023/11/24	7.1	231.36	3	232.00	232.00	4.1	921	0.44%
2023/11/22	0.1	214.50	0.4	214.51	215.00	-0.3	787	-0.04%
2023/11/21	0	0.00	0.1	214.00	213.00	-0.1	781	-0.01%
2023/11/20	0	0.00	1.1	213.92	213.50	-1.1	777	-0.14%
2023/11/17	0	0.00	0.1	210.00	210.50	-0.1	777	-0.01%
2023/11/16	0	0.00	0	209.50	209.00	0	776	0.00%
2023/11/15	3.1	210.50	0	0.00	210.00	3.1	770	0.40%
2023/11/13	0	0.00	5.1	210.38	211.00	-5.1	762	-0.67%
2023/11/10	0	0.00	0.1	207.00	207.50	-0.1	755	-0.01%
2023/11/09	0	0.00	1.1	207.02	207.50	-1.1	773	-0.15%
2023/11/08	0	0.00	0.1	206.77	205.50	-0.1	813	-0.02%
2023/11/07	0	204.44	0	0.00	204.00	0	840	0.01%
2023/11/06	1.1	207.94	2.2	207.85	206.00	-1.1	854	-0.13%
2023/11/03	0	200.50	2	201.00	201.00	-2	851	-0.23%
2023/11/02	0	198.00	0	0.00	196.00	0	858	0.00%
2023/11/01	1	195.00	0	0.00	196.00	1	876	0.11%
2023/10/31	0.1	196.92	0	0.00	195.50	0.1	908	0.01%
2023/10/30	0	202.00	0	0.00	198.00	0	922	0.00%
2023/10/27	1.1	197.95	0	0.00	197.50	1.1	936	0.12%
2023/10/26	3.1	199.71	1	199.00	198.50	2.1	958	0.21%
2023/10/25	0.1	205.47	0	0.00	204.00	0.1	957	0.01%
2023/10/24	0	201.00	0	0.00	200.00	0	969	0.00%
2023/10/23	0.1	201.00	1	201.00	200.50	-1	990	-0.10%
2023/10/20	0.1	202.11	0.1	201.50	201.00	0	1,001	0.00%
2023/10/19	0	203.50	0	0.00	203.00	0	1,014	0.00%
2023/10/18	1.1	206.07	3.1	206.48	207.00	-2	1,018	-0.20%
2023/10/17	0	0.00	0.1	206.50	204.00	-0.1	1,029	0.00%
2023/10/16	0	205.50	0.1	206.06	206.50	-0.1	1,053	-0.01%
2023/10/13	0	0.00	0.1	207.66	209.00	-0.1	1,080	-0.01%
2023/10/12	0	0.00	0.1	204.50	204.50	-0.1	1,095	-0.01%
2023/10/05	0.1	202.42	0	0.00	201.50	0.1	1,100	0.01%
2023/10/04	0.2	201.87	0	0.00	200.00	0.2	1,109	0.01%
2023/10/03	0.1	205.88	0	0.00	204.00	0.1	1,115	0.01%
2023/10/02	0.1	208.00	0	0.00	209.00	0.1	1,153	0.00%
2023/09/28	0	204.50	0	0.00	203.50	0	1,193	0.00%
2023/09/26	0	0.00	0.6	204.00	204.50	-0.6	1,227	-0.05%
2023/09/22	0	0.00	1	204.00	204.00	-1	1,244	-0.08%
2023/09/20	0	203.00	1	203.00	204.50	-1	1,258	-0.08%
2023/09/19	0	206.00	0	0.00	204.50	0	1,262	0.00%
2023/09/18	0	206.50	0	0.00	206.50	0	1,277	0.00%
2023/09/15	0.1	207.17	15	207.00	209.00	-14.9	1,286	-1.16%
2023/09/14	0.1	205.79	0	0.00	206.00	0.1	1,269	0.00%
2023/09/13	0.1	205.13	0	0.00	205.00	0.1	1,281	0.01%
2023/09/12	2.1	203.91	0	0.00	202.00	2.1	1,339	0.15%
2023/09/11	0	0.00	2	199.00	199.00	-2	1,406	-0.14%
2023/09/07	0	199.00	0	0.00	198.50	0	1,421	0.00%
2023/09/06	0	202.00	0	0.00	202.50	0	1,429	0.00%
2023/09/05	0	204.50	0	205.50	205.50	0	1,432	0.00%
2023/09/01	0	204.00	0	0.00	202.00	0	1,418	0.00%
2023/08/31	1	204.49	1	203.00	205.00	0	1,417	0.00%
2023/08/25	0.1	196.50	0	0.00	195.50	0.1	1,444	0.01%
2023/08/23	10	196.00	0	0.00	196.00	10	1,452	0.69%
2023/08/22	0	200.00	0	0.00	199.50	0	1,455	0.00%
2023/08/21	1	198.50	0	0.00	197.50	1	1,463	0.07%
2023/08/14	2	188.75	1	189.50	190.00	1	1,454	0.07%
2023/08/11	1	195.00	1	197.50	196.00	0	1,430	0.00%
2023/08/10	0	0.00	0.1	202.96	201.50	-0.1	1,410	0.00%
2023/08/09	0	203.25	0	203.00	204.50	0	1,399	0.00%
2023/08/08	1	206.00	0	205.50	205.50	1	1,412	0.07%
2023/08/07	0	208.33	0	208.00	209.00	0	1,432	0.00%
2023/08/04	1	208.11	1	208.53	208.50	0	1,418	0.00%
2023/08/01	0	215.72	0	0.00	216.00	0	1,387	0.00%
2023/07/31	2	213.25	0	0.00	211.00	2	1,381	0.14%
2023/07/28	0.2	217.02	0	0.00	215.50	0.2	1,367	0.01%
2023/07/27	0	219.22	1	218.50	219.00	-1	1,382	-0.07%
2023/07/26	1	211.00	0	212.50	211.00	1	1,372	0.07%
2023/07/25	0	217.00	0	0.00	216.50	0	1,371	0.00%
2023/07/24	0	214.50	0	0.00	212.50	0	1,373	0.00%
2023/07/20	2	215.50	2	216.00	216.00	0	1,394	0.00%
2023/07/19	0	215.50	0	215.00	214.50	0	1,404	0.00%
2023/07/18	1	215.50	0.2	216.86	215.50	0.8	1,417	0.06%
2023/07/17	0	220.50	0	0.00	218.00	0	1,416	0.00%
2023/07/14	1	220.03	0	0.00	221.00	1	1,398	0.07%
2023/07/13	0	0.00	1	222.50	221.00	-1	1,405	-0.07%
2023/07/11	0	0.00	0.1	221.00	220.50	-0.1	1,422	0.00%
2023/07/10	2.1	217.88	1	218.50	217.00	1.1	1,431	0.08%
2023/07/07	0	214.00	7.1	214.00	214.00	-7.1	1,441	-0.49%
2023/07/06	1.1	225.09	0	224.75	221.00	1	1,455	0.07%
2023/07/05	2.1	232.51	0	0.00	230.00	2.1	1,435	0.14%
2023/07/04	2	236.00	0	0.00	235.00	2	1,426	0.14%
2023/07/03	0	236.50	0	0.00	238.00	0	1,438	0.00%
2023/06/30	1.1	237.43	0	0.00	237.50	1.1	1,458	0.07%
2023/06/29	0.1	244.71	0	0.00	239.50	0.1	1,457	0.01%
2023/06/28	4.1	242.88	0	0.00	242.50	4.1	1,465	0.28%
2023/06/27	2	244.54	0	0.00	244.00	2	1,478	0.14%
2023/06/26	5.1	247.94	0	0.00	246.50	5.1	1,486	0.34%
2023/06/21	0	247.00	2.5	246.00	249.50	-2.4	1,477	-0.16%
2023/06/20	0	245.00	0.1	243.00	243.50	0	1,485	0.00%
2023/06/19	2.1	249.08	0	0.00	245.00	2.1	1,498	0.14%
2023/06/16	0.3	247.69	1	254.00	250.00	-0.7	1,508	-0.05%
2023/06/15	3.1	244.38	4.2	239.76	251.00	-1.1	1,459	-0.08%
2023/06/14	0	0.00	2	237.50	237.50	-2	1,464	-0.14%
2023/06/13	4	236.38	0	0.00	236.50	4	1,488	0.27%
2023/06/12	2	238.00	2	236.75	236.00	0	1,528	0.00%
2023/06/08	2	234.01	0	0.00	233.00	2	1,567	0.13%
2023/06/07	0.3	237.90	0	0.00	238.00	0.3	1,591	0.02%
2023/06/06	0	0.00	2	238.00	237.00	-2	1,640	-0.12%
2023/06/02	2	233.50	0	0.00	234.00	2	1,889	0.11%
2023/06/01	2	234.51	0	0.00	234.00	2	1,913	0.11%
2023/05/30	0	237.50	4	236.00	238.00	-4	1,937	-0.21%
2023/05/26	2	232.03	2	231.50	232.00	0	2,118	0.00%
2023/05/25	2	234.50	0	0.00	234.50	2	2,151	0.09%
2023/05/24	0	236.91	0	0.00	236.50	0	2,203	0.00%
2023/05/22	0	242.00	0	0.00	241.00	0	2,365	0.00%
2023/05/17	1	238.45	2	238.50	237.50	-1	2,450	-0.04%
2023/05/16	0	0.00	2	233.50	234.50	-2	2,506	-0.08%
2023/05/15	0	229.50	0	0.00	230.50	0	2,555	0.00%
2023/05/12	0	233.00	0	0.00	228.00	0	2,622	0.00%
2023/05/11	0	233.00	0	0.00	232.00	0	2,656	0.00%
2023/05/10	0	229.25	0	229.50	228.50	0	2,752	0.00%
2023/04/27	0	231.00	0	0.00	230.50	0	3,244	0.00%
2023/04/26	0	230.00	0	0.00	231.00	0	3,257	0.00%
2023/04/25	0	230.00	0	0.00	229.50	0	3,247	0.00%
2023/04/24	0	236.50	0	0.00	236.00	0	3,224	0.00%
2023/04/21	1	243.47	0	0.00	238.00	1	3,216	0.03%
2023/04/20	0	248.50	0	0.00	244.00	0	3,196	0.00%
2023/04/18	1.1	255.82	0	0.00	255.00	1.1	3,208	0.03%
2023/04/17	0	259.00	0	0.00	257.00	0	3,203	0.00%
2023/04/14	0	262.50	0	0.00	262.00	0	3,188	0.00%
2023/04/13	0	0.00	3	261.83	261.00	-3	3,175	-0.09%
2023/04/11	0	0.00	0	257.50	260.50	0	3,146	0.00%
2023/04/10	0	0.00	0	252.25	254.00	0	3,086	0.00%
2023/04/07	1	248.00	4	252.00	251.00	-3	3,062	-0.10%
2023/03/31	0	0.00	0.1	248.52	250.50	-0.1	3,011	0.00%
2023/03/29	0	243.50	0	0.00	243.50	0	2,972	0.00%
2023/03/28	1.1	243.59	0	0.00	244.00	1.1	2,955	0.04%
2023/03/27	0	0.00	1	249.50	250.00	-1	2,944	-0.03%
2023/03/24	0	250.00	0	0.00	250.00	0	2,951	0.00%
2023/03/23	0	248.50	0	0.00	248.00	0	2,954	0.00%
2023/03/21	2	255.50	2	252.75	252.50	0	2,939	0.00%
2023/03/17	0	0.00	2.2	252.09	252.50	-2.2	2,895	-0.08%
2023/03/15	2	248.50	0	0.00	248.50	2	2,824	0.07%
2023/03/14	2	238.00	2	242.50	241.50	0	2,788	0.00%
2023/03/13	0	244.00	0	0.00	244.00	0	2,772	0.00%
2023/03/10	3.2	247.88	2	247.00	247.00	1.2	2,745	0.04%
2023/03/09	3	256.50	6	256.58	255.00	-3	2,758	-0.11%
2023/03/08	4	266.13	0	0.00	261.50	4	2,725	0.15%
2023/03/07	4	262.13	5	266.40	263.00	-1	2,627	-0.04%
2023/03/06	1	250.50	0	0.00	249.00	1	2,480	0.04%
2023/03/03	1	247.50	2	247.50	246.50	-1	2,458	-0.04%
2023/03/02	0	0.00	2	249.50	249.50	-2	2,447	-0.08%
2023/03/01	2	250.75	2	248.00	248.00	0	2,420	0.00%
2023/02/24	5	246.30	6	250.17	251.00	-1	2,316	-0.04%
2023/02/23	3	245.50	3	244.17	245.00	0	2,245	0.00%
2023/02/22	5	247.20	2	246.50	247.00	3	2,207	0.13%
2023/02/21	4	250.00	6	248.92	247.50	-2	2,155	-0.09%
2023/02/20	1	235.00	0	0.00	236.00	1	2,032	0.05%
2023/02/17	2	234.25	2	239.00	237.50	0	2,017	0.00%
2023/02/16	3	233.67	0	0.00	232.00	3	1,997	0.15%
2023/02/15	0	0.00	0	240.50	238.00	0	1,968	0.00%
2023/02/14	0	245.50	0.2	243.50	241.00	-0.2	1,946	-0.01%
2023/02/13	1.2	236.45	0	0.00	241.50	1.2	1,888	0.06%
2023/02/10	4	241.50	2	241.50	237.00	2	1,844	0.11%
2023/02/08	2	243.00	0.5	238.50	246.50	1.5	1,736	0.09%
2023/02/06	0.1	226.32	1	226.02	230.00	-0.9	1,575	-0.06%
2023/02/03	0.4	228.70	2	229.50	229.50	-1.6	1,557	-0.10%
2023/02/02	3	228.33	0	231.50	231.50	3	1,524	0.20%
2023/02/01	1	226.94	1	223.00	225.00	0	1,452	0.00%
2023/01/31	2	222.51	2	226.00	223.00	0	1,400	0.00%
2023/01/30	0	221.50	20.1	217.74	221.50	-20.1	1,263	-1.59%
2023/01/17	0	0.00	4	197.00	201.50	-4	1,166	-0.34%
2023/01/16	0	191.50	1	192.00	193.50	-1	1,124	-0.09%
2023/01/03	0	0.00	1	181.00	181.00	-1	1,242	-0.08%
2022/12/27	1	184.00	0	0.00	183.50	1	1,265	0.08%
2022/12/23	1	180.00	0	0.00	180.00	1	1,279	0.08%
2022/12/20	0	0.00	1	181.00	180.50	-1	1,335	-0.07%
2022/12/19	2	186.50	0	0.00	185.00	2	1,361	0.15%
2022/12/14	0	0.00	1	190.50	189.00	-1	1,341	-0.07%
2022/12/07	2	184.50	0	0.00	184.00	2	1,362	0.15%
2022/12/06	3	192.50	0	0.00	189.00	3	1,350	0.22%
2022/12/02	2	192.00	0	0.00	192.00	2	1,360	0.15%
2022/11/24	1	186.50	0	184.50	186.50	1	1,476	0.07%
2022/11/21	0	0.00	1	183.50	180.50	-1	1,509	-0.07%
2022/11/17	1	181.00	0	0.00	182.00	1	1,573	0.06%
2022/11/16	0	0.00	2	184.50	184.50	-2	1,584	-0.13%
2022/11/14	0	0.00	0	183.00	183.50	0	1,595	0.00%
2022/11/11	0	180.00	1	179.00	178.00	-1	1,596	-0.06%
2022/11/09	1	175.53	0	0.00	177.50	1	1,662	0.06%
2022/11/08	0	0.00	1	175.00	172.50	-1	1,705	-0.06%
2022/11/07	0.1	175.50	0	0.00	174.00	0.1	1,719	0.01%
2022/11/04	0.4	173.50	0	0.00	173.50	0.4	1,774	0.02%
2022/11/03	1.2	170.42	1	170.50	170.50	0.2	1,779	0.01%
2022/11/02	1.1	168.64	0	0.00	169.50	1.1	1,813	0.06%
2022/10/28	1	164.00	0	0.00	163.00	1	1,876	0.05%
2022/10/25	0.2	159.50	0	0.00	159.50	0.2	1,945	0.01%
2022/10/17	1	158.00	0	0.00	162.00	1	2,081	0.05%
2022/10/12	0	0.00	1	161.50	162.00	-1	2,095	-0.05%
2022/10/11	0.1	163.00	1	163.00	161.00	-0.9	2,098	-0.04%
2022/10/07	1	176.00	0	0.00	176.00	1	2,065	0.05%
2022/10/06	0	0.00	1	179.50	179.50	-1	2,085	-0.05%
2022/10/05	2	180.25	0	0.00	179.00	2	2,128	0.09%
2022/09/26	0.8	182.50	0.1	183.39	179.50	0.7	2,455	0.03%
2022/09/23	0.1	189.63	0	0.00	188.50	0.1	2,484	0.00%
2022/09/21	0	191.00	0	0.00	189.50	0	2,576	0.00%
2022/09/20	0.1	192.20	0	0.00	190.50	0.1	2,633	0.00%
2022/09/19	0	195.00	1	192.00	192.50	-1	2,711	-0.04%
2022/09/16	1	196.00	0	0.00	196.00	1	2,780	0.04%
2022/09/12	0	199.50	0	0.00	197.50	0	3,048	0.00%
2022/09/01	4.1	202.44	0	0.00	199.00	4.1	3,370	0.12%
2022/08/30	0	0.00	2	209.25	209.50	-2	3,511	-0.06%
2022/08/29	2	208.50	0	0.00	208.00	2	3,636	0.05%
2022/08/26	1	217.50	1	217.50	217.00	0	3,711	0.00%
2022/08/24	1	218.50	0	0.00	216.50	1	4,043	0.02%
2022/08/22	0	0.00	2	216.00	216.00	-2	4,548	-0.04%
2022/08/19	0	0.00	1	220.50	219.50	-1	4,569	-0.02%
2022/08/18	0	0.00	1	218.50	218.50	-1	4,608	-0.02%
2022/08/17	0	0.00	2	220.00	221.50	-2	4,633	-0.04%
2022/08/16	0	0.00	2.1	216.88	216.00	-2.1	4,623	-0.04%
2022/08/15	0.1	217.50	4	218.75	217.50	-4	4,580	-0.09%
2022/08/11	2	209.75	2	209.50	209.50	0	4,537	0.00%
2022/08/10	1	209.00	0	0.00	210.50	1	4,511	0.02%
2022/08/09	1	210.00	0	0.00	209.00	1	4,530	0.02%
2022/08/03	0	0.00	1	210.50	209.50	-1	4,562	-0.02%
2022/08/02	1	210.00	0	0.00	210.50	1	4,559	0.02%
2022/08/01	6	212.17	0	0.00	214.00	6	4,554	0.13%
2022/07/29	4	215.00	2	215.75	215.50	2	4,514	0.04%
2022/07/27	4	213.88	0	0.00	217.50	4	4,446	0.09%
2022/07/26	4	215.38	2	215.75	214.00	2	4,428	0.05%
2022/07/25	3	216.00	0	0.00	218.50	3	4,404	0.07%
2022/07/19	0	0.00	4	229.38	227.50	-4	4,275	-0.09%
2022/07/18	0	0.00	1	227.50	229.50	-1	4,265	-0.02%
2022/07/13	1	220.00	1	222.00	221.00	0	4,225	0.00%
2022/07/12	1	212.00	0	0.00	212.50	1	4,188	0.02%
2022/07/08	1	241.50	0	0.00	238.50	1	4,111	0.02%
2022/07/07	7	219.14	7	226.64	226.50	0	4,061	0.00%
2022/07/05	1	224.00	0	0.00	227.50	1	3,924	0.03%
2022/07/01	0	0.00	4	235.25	228.00	-4	3,897	-0.10%
2022/06/30	4	240.63	0	0.00	238.50	4	3,875	0.10%
2022/06/29	1	249.00	0	0.00	251.00	1	3,829	0.03%
2022/06/28	0	251.50	0	0.00	251.50	0	3,805	0.00%
2022/06/27	1	255.00	1	259.00	257.50	0	3,782	0.00%
2022/06/24	1	248.50	1	245.50	248.00	0	3,708	0.00%
2022/06/21	1	241.50	0	0.00	243.50	1	3,529	0.03%
2022/06/17	0.1	240.00	0	0.00	242.00	0.1	3,409	0.00%
2022/06/16	2	256.75	1	256.50	252.00	1	3,305	0.03%
2022/06/15	0	251.50	0	0.00	251.50	0	3,269	0.00%
2022/06/14	0	0.00	6	248.00	251.50	-6	3,239	-0.19%
2022/06/10	1	260.00	0	0.00	262.50	1	3,118	0.03%
2022/06/09	1	265.02	0	0.00	267.00	1	3,071	0.03%
2022/06/08	0	268.00	0	0.00	268.00	0	2,986	0.00%
2022/06/07	0	261.50	0	0.00	261.50	0	2,878	0.00%
2022/06/02	0	0.00	8	250.25	250.00	-8	2,683	-0.30%
2022/06/01	5	229.80	10.1	237.81	247.50	-5.1	2,507	-0.20%
2022/05/31	1	226.00	0	0.00	225.00	1	2,368	0.04%
2022/05/27	0	0.00	2	214.75	219.50	-2	1,854	-0.11%
2022/05/26	1	212.00	1	214.00	212.50	0	1,861	0.00%
2022/05/25	3	211.50	3	213.17	214.50	0	1,829	0.00%
2022/05/24	3	215.17	3	216.17	213.50	0	1,802	0.00%
2022/05/23	1	218.50	0	0.00	216.00	1	1,782	0.06%
2022/05/20	1	220.00	1	221.00	216.50	0	1,780	0.00%
2022/05/19	0	0.00	1	218.50	219.00	-1	1,763	-0.06%
2022/05/18	3	226.00	0	0.00	223.00	3	1,742	0.17%
2022/05/12	1	228.50	0	0.00	219.50	1	1,624	0.06%
2022/05/11	0	0.00	1	236.00	235.00	-1	1,579	-0.06%
2022/05/09	2	233.75	0	0.00	234.00	2	1,571	0.13%
2022/05/04	2	224.50	0	0.00	223.00	2	1,555	0.13%
2022/05/03	0	223.00	0	0.00	223.50	0	1,574	0.00%
2022/04/29	0	0.00	2	221.25	220.50	-2	1,589	-0.13%
2022/04/28	1	218.00	1	219.50	216.00	0	1,604	0.00%
2022/04/27	1	207.00	4.3	211.29	215.00	-3.3	1,611	-0.20%
2022/04/25	2	218.50	0	0.00	219.00	2	1,601	0.12%
2022/04/15	0	0.00	1	227.00	225.00	-1	1,650	-0.06%
2022/04/14	1	232.50	2	232.75	231.50	-1	1,676	-0.06%
2022/04/13	2	231.25	0	0.00	232.00	2	1,714	0.12%
2022/04/11	3	234.17	1	234.00	229.00	2	1,712	0.12%
2022/04/08	1	238.50	0	0.00	237.50	1	1,695	0.06%
2022/04/06	3	238.17	0	0.00	240.00	3	1,673	0.18%
2022/04/01	1	238.50	0	0.00	240.50	1	1,680	0.06%
2022/03/30	0.3	240.50	0	0.00	241.00	0.3	1,674	0.02%
2022/03/29	1	239.50	0	0.00	239.50	1	1,645	0.06%
2022/03/28	0	0.00	1	238.50	239.50	-1	1,634	-0.06%
2022/03/25	1	243.50	0	0.00	242.00	1	1,604	0.06%
2022/03/23	1	253.00	0	0.00	250.00	1	1,602	0.06%
2022/03/21	1	253.00	0	0.00	251.00	1	1,576	0.06%
2022/03/14	2	258.50	0	0.00	256.50	2	1,518	0.13%
2022/03/11	0	0.00	0.2	257.00	257.50	-0.2	1,523	-0.01%
2022/03/10	0	0.00	1	248.50	250.50	-1	1,508	-0.07%
2022/03/09	2	239.25	0	0.00	237.50	2	1,491	0.13%
2022/03/08	0.1	241.00	0	0.00	240.50	0.1	1,475	0.00%
2022/03/07	0.1	248.00	0	0.00	248.00	0.1	1,453	0.00%
2022/03/03	0	0.00	1	261.00	261.50	-1	1,450	-0.07%
2022/03/02	1	254.00	0.1	254.50	255.50	0.9	1,441	0.07%
2022/03/01	2.1	258.73	0	0.00	261.00	2.1	1,415	0.15%
2022/02/25	0	0.00	1	264.00	264.50	-1	1,375	-0.07%
2022/02/22	1	281.00	0	0.00	273.00	1	1,385	0.07%
2022/02/18	0.4	280.00	0	0.00	276.50	0.4	1,436	0.03%
2022/02/16	0	0.00	0	277.50	276.00	0	1,501	0.00%
2022/02/14	0	0.00	0	273.00	272.00	0	1,629	0.00%
2022/02/11	5	279.00	0	0.00	276.50	5	1,662	0.30%
2022/02/10	0	281.00	2	283.25	283.00	-2	1,700	-0.12%
2022/02/08	1	271.00	0	0.00	270.50	1	1,707	0.06%
2022/02/07	0	0.00	1	267.00	269.00	-1	1,699	-0.06%
2022/01/26	1	264.00	0	0.00	263.50	1	1,700	0.06%
2022/01/25	1	260.50	0	0.00	261.50	1	1,705	0.06%
2022/01/21	2	269.00	0	0.00	267.00	2	1,673	0.12%
2022/01/20	1	272.00	0	0.00	272.50	1	1,657	0.06%
2022/01/12	1	290.00	0	0.00	290.00	1	1,605	0.06%
2022/01/11	1	285.00	0	0.00	286.50	1	1,604	0.06%
2022/01/07	0	0.00	0.2	300.00	298.00	-0.2	1,546	-0.01%
2022/01/06	0	0.00	0.2	309.00	309.00	-0.2	1,511	-0.01%
2022/01/04	1	302.50	1	305.00	306.00	0	1,474	0.00%
2021/12/29	1	307.53	0	0.00	310.00	1	1,478	0.07%
2021/12/28	2.4	304.30	11	302.50	307.00	-8.6	1,486	-0.58%
2021/12/20	0	0.00	2	294.00	288.50	-2	1,537	-0.13%
2021/12/17	0	0.00	1	292.00	295.00	-1	1,534	-0.07%
2021/12/16	4	290.00	0.2	290.50	288.50	3.8	1,519	0.25%
2021/12/14	0	289.50	0	0.00	291.50	0	1,543	0.00%
2021/12/10	0	291.50	0	0.00	292.00	0	1,557	0.00%
2021/12/08	0	292.50	1.2	292.59	292.50	-1.2	1,550	-0.08%
2021/12/07	0	0.00	2	287.50	289.00	-2	1,543	-0.13%
2021/12/06	2	285.51	0	0.00	286.50	2	1,533	0.13%
2021/11/30	4	279.50	0.2	280.00	285.50	3.8	1,591	0.24%
2021/11/29	0.1	277.00	2	276.75	279.00	-1.9	1,555	-0.12%
2021/11/26	1.1	286.09	0	0.00	281.00	1.1	1,549	0.07%
2021/11/24	1	292.00	0	0.00	290.50	1	1,536	0.07%
2021/11/23	0	0.00	3.1	293.65	292.00	-3.1	1,551	-0.20%
2021/11/19	3	287.00	0	0.00	286.00	3	1,527	0.20%
2021/11/18	0	0.00	1.1	294.45	293.50	-1.1	1,505	-0.07%
2021/11/17	4	287.50	1	290.00	292.00	3	1,493	0.20%
2021/11/12	1	284.50	0	0.00	283.50	1	1,430	0.07%
2021/11/11	3.2	279.38	1	278.00	278.00	2.2	1,397	0.16%
2021/11/10	1	285.00	0	0.00	284.50	1	1,338	0.07%
2021/11/09	1.1	290.73	0	0.00	290.00	1.1	1,300	0.08%
2021/11/08	2.2	301.65	0	0.00	299.00	2.2	1,257	0.17%
2021/11/05	0	0.00	1	316.50	318.00	-1	1,225	-0.08%
2021/10/29	0	0.00	0.1	309.00	309.00	-0.1	1,309	-0.01%
2021/10/28	0	0.00	0	313.50	308.00	0	1,330	0.00%
2021/10/27	0	315.50	0	0.00	312.50	0	1,349	0.00%
2021/10/26	0	310.50	1.1	311.06	313.00	-1	1,412	-0.07%
2021/10/25	0	0.00	1	303.00	304.00	-1	1,423	-0.07%
2021/10/22	0	0.00	0.1	308.07	307.00	-0.1	1,459	0.00%
2021/10/21	2	311.00	0	0.00	312.50	2	1,507	0.13%
2021/10/19	0	308.00	0	0.00	311.00	0	1,494	0.00%
2021/10/18	1	301.00	0	0.00	302.00	1	1,488	0.07%
2021/10/15	0	302.00	0	0.00	300.00	0	1,493	0.00%
2021/10/14	1.1	305.85	2	303.25	302.50	-0.9	1,485	-0.06%
2021/10/08	0	0.00	2	300.50	298.50	-2	1,466	-0.14%
2021/10/06	3	285.67	2	288.50	284.50	1	1,459	0.07%
2021/10/05	2	281.50	2	280.00	284.50	0	1,444	0.00%
2021/10/04	0	285.00	0	0.00	283.50	0	1,432	0.00%
2021/10/01	2.1	293.43	0	0.00	289.50	2.1	1,423	0.15%
2021/09/30	1	309.00	0	0.00	309.50	1	1,396	0.07%
2021/09/22	2	322.50	2	327.00	321.00	0	1,363	0.00%
2021/09/17	1	334.00	1	337.00	339.00	0	1,352	0.00%
2021/09/09	2	336.75	2	339.25	335.50	0	1,380	0.00%
2021/09/08	2	338.00	0	342.00	337.00	2	1,381	0.14%
2021/09/07	2	334.05	2	336.00	341.50	0	1,352	0.00%
2021/09/03	2	329.00	0	0.00	331.00	2	1,320	0.15%
2021/09/02	0	332.50	0	0.00	333.50	0	1,328	0.00%
2021/08/24	0	0.00	1	315.00	316.00	-1	1,379	-0.07%
2021/08/19	1	312.00	0	0.00	313.50	1	1,426	0.07%
2021/08/17	0	0.00	0	315.50	310.00	0	1,404	0.00%
2021/08/16	3	321.67	1	328.00	319.00	2	1,396	0.14%
2021/08/13	0	0.00	10	337.70	339.50	-10	1,416	-0.71%
2021/08/09	10	350.50	0	0.00	347.00	10	1,461	0.68%
2021/08/06	1	349.50	1	351.00	346.00	0	1,471	0.00%
2021/08/05	1	343.00	0.2	342.23	343.00	0.9	1,464	0.06%
2021/07/30	0.1	330.00	0	324.50	320.00	0.1	1,642	0.01%
2021/07/28	0.1	345.00	0	0.00	340.50	0.1	1,636	0.00%
2021/07/20	0.5	383.00	0	0.00	378.50	0.5	1,643	0.03%
2021/07/05	0	397.00	0	0.00	400.00	0	1,806	0.00%
2021/06/24	0	0.00	1	411.00	411.50	-1	1,815	-0.06%
2021/06/17	0	381.00	0	0.00	383.50	0	1,847	0.00%
2021/06/01	0	0.00	0.2	376.00	375.50	-0.2	2,066	-0.01%
2021/05/19	0.1	330.00	0	0.00	331.50	0.1	2,181	0.00%
2021/05/14	0	0.00	1	331.50	330.50	-1	2,222	-0.04%
2021/05/12	1	322.00	0.1	311.50	320.00	0.9	2,212	0.04%
2021/05/11	0	344.00	0	0.00	340.00	0	2,144	0.00%
2021/04/29	0	0.00	0.1	422.00	425.00	-0.1	2,125	0.00%
2021/04/27	0	0.00	0.1	417.00	420.00	-0.1	2,193	0.00%
2021/04/20	0.1	413.50	0	0.00	418.50	0.1	2,226	0.00%
2021/04/15	0.1	419.00	0.2	423.50	424.00	-0.1	2,385	0.00%
2021/04/09	0	0.00	0.1	408.00	408.50	-0.1	2,503	0.00%
2021/03/26	0	0.00	0.1	398.00	403.00	-0.1	2,559	0.00%
2021/03/22	0.1	415.00	0	0.00	415.50	0.1	2,840	0.00%
2021/03/16	0	0.00	0.3	424.00	428.00	-0.3	2,961	-0.01%
2021/03/15	0	0.00	0	435.50	428.00	0	2,966	0.00%
2021/03/08	1.1	433.00	1	425.50	432.00	0.1	2,909	0.00%
2021/03/05	0.2	416.50	0	0.00	416.00	0.2	2,873	0.01%
2021/03/04	0	415.50	0	0.00	413.00	0	2,900	0.00%
2021/02/05	1	401.00	1	398.50	398.00	0	2,636	0.00%
2021/02/03	1	407.50	1	414.50	409.50	0	2,718	0.00%
2021/02/02	1	391.00	1	402.50	405.00	0	2,770	0.00%
2021/01/29	0	403.25	4	400.00	396.00	-4	2,722	-0.15%
2021/01/28	3	410.50	3	418.00	408.50	0	2,673	0.00%
2021/01/27	2	427.78	2	432.00	431.00	0	2,654	0.00%
2021/01/22	3	453.50	1	457.50	452.50	2	2,717	0.07%
2021/01/21	0	0.00	2.1	456.41	463.00	-2.1	2,694	-0.08%
2021/01/20	2.1	441.28	0	0.00	438.00	2.1	2,622	0.08%
2021/01/18	1	430.50	0	0.00	436.00	1	2,595	0.04%
2021/01/15	0	0.00	1	435.00	434.00	-1	2,582	-0.04%
2021/01/14	1.4	446.25	0	0.00	447.50	1.4	2,571	0.05%
2021/01/13	0	0.00	3	447.50	447.50	-3	2,559	-0.12%
2021/01/12	0	0.00	1	440.00	446.50	-1	2,533	-0.04%
2021/01/08	0	422.00	0.2	431.22	433.00	-0.2	2,432	-0.01%
2021/01/07	0	0.00	0.1	419.00	418.00	-0.1	2,385	0.00%
2021/01/06	2	409.25	0	411.00	404.50	2	2,365	0.08%
2021/01/05	0.1	410.00	4	412.25	413.00	-3.9	2,342	-0.17%
2020/12/29	0	0.00	1	377.00	375.00	-1	2,342	-0.04%
2020/12/24	6	378.25	6	379.00	377.00	0	2,339	0.00%
2020/12/22	0	0.00	0.5	377.50	368.00	-0.5	2,338	-0.02%
2020/12/21	1	374.00	2	375.00	383.50	-1	2,352	-0.04%
2020/12/17	1	383.99	0	0.00	375.50	1	2,367	0.04%
2020/12/16	0	0.00	2.1	361.98	372.00	-2.1	2,290	-0.09%
2020/12/15	0	0.00	0	337.50	338.50	0	2,224	0.00%
2020/12/14	1	339.00	0	0.00	331.50	1	2,225	0.04%
2020/12/11	0	0.00	1	343.50	343.50	-1	2,229	-0.04%
2020/12/10	0	0.00	1	336.50	335.00	-1	2,170	-0.05%
2020/12/09	0	0.00	1	324.50	325.00	-1	2,110	-0.05%
2020/12/08	0	0.00	0.3	318.50	321.00	-0.3	2,103	-0.01%
2020/12/07	0	0.00	1.3	320.46	320.00	-1.3	2,109	-0.06%
2020/12/04	1	323.00	0.6	320.09	322.00	0.4	2,121	0.02%
2020/12/02	1.1	315.91	0	0.00	317.50	1.1	2,099	0.05%
2020/12/01	0.1	311.50	0	0.00	314.00	0.1	2,088	0.00%
2020/11/30	1.2	300.50	1	306.00	305.50	0.2	2,069	0.01%
2020/11/26	0	0.00	0.1	293.50	295.00	-0.1	2,041	0.00%
2020/11/24	0.1	293.50	0	0.00	295.00	0.1	2,117	0.00%
2020/11/23	0.1	293.50	0	0.00	295.00	0.1	2,120	0.00%
2020/11/20	1	298.50	0	0.00	299.00	1	2,121	0.05%
2020/11/17	0.1	294.00	1	296.50	297.00	-0.9	2,169	-0.04%
2020/11/16	0.1	299.00	0	0.00	298.50	0.1	2,233	0.00%
2020/11/13	0.2	291.75	0	0.00	295.00	0.2	2,243	0.01%
2020/11/12	0	0.00	1	288.50	292.50	-1	2,279	-0.04%
2020/11/11	1	291.00	1	289.93	292.00	0	2,348	0.00%
2020/11/10	1.1	285.59	1	285.00	282.00	0.1	2,296	0.00%
2020/11/09	0.1	273.50	2.1	273.02	273.50	-2	2,249	-0.09%
2020/11/06	3	265.67	0	0.00	264.50	3	2,261	0.13%
2020/11/05	0.1	264.00	0	0.00	264.50	0.1	2,274	0.00%
2020/11/02	0.1	257.00	1	258.00	255.50	-0.9	2,457	-0.04%
2020/10/30	2.1	249.76	0	0.00	249.00	2.1	2,466	0.09%
2020/10/28	0	277.00	0	0.00	275.50	0	2,441	0.00%
2020/10/22	0	0.00	1	276.00	278.50	-1	2,501	-0.04%
2020/10/19	0.1	272.50	0	0.00	272.00	0.1	2,553	0.00%
2020/10/14	1	275.00	0	0.00	272.00	1	2,580	0.04%
2020/10/13	1	277.00	3	277.17	278.50	-2	2,571	-0.08%
2020/10/12	3	273.00	2.1	277.94	276.00	0.9	2,589	0.04%
2020/10/08	1	273.50	0	0.00	274.00	1	2,581	0.04%
2020/10/07	1	281.00	0	0.00	281.00	1	2,512	0.04%
2020/09/25	0	0.00	0.1	283.00	282.00	-0.1	2,645	-0.01%
2020/09/24	1	283.00	0	0.00	286.00	1	2,631	0.04%
2020/09/22	1	281.00	0	0.00	280.50	1	2,559	0.04%
2020/09/21	1	290.00	4	293.50	290.00	-3	2,515	-0.12%
2020/09/16	3	315.67	0	0.00	314.50	3	2,368	0.13%
2020/09/11	1	321.50	0	0.00	325.50	1	2,396	0.04%
2020/09/09	1	328.00	0	0.00	328.00	1	2,429	0.04%
2020/09/03	0	0.00	2	326.50	323.50	-2	2,558	-0.08%
2020/09/02	0	324.00	0	0.00	325.00	0	2,558	0.00%
2020/09/01	0	325.50	0	0.00	325.50	0	2,559	0.00%
2020/08/31	2	326.00	0	0.00	322.00	2	2,560	0.08%
2020/08/28	0	0.00	7	328.57	334.00	-7	2,542	-0.28%
2020/08/27	2	322.75	1	321.50	321.50	1	2,530	0.04%
2020/08/24	0	0.00	2	319.50	319.00	-2	2,645	-0.08%
2020/08/21	3	317.83	0	0.00	316.00	3	2,694	0.11%
2020/08/20	1	336.75	5	316.30	311.50	-4	2,823	-0.14%
2020/08/19	0	330.50	2	331.50	331.50	-2	2,933	-0.07%
2020/08/18	3	336.33	4	335.25	339.50	-1	2,919	-0.03%
2020/08/17	1	331.00	1	330.50	333.00	0	2,863	0.00%
2020/08/13	0	316.00	0	0.00	317.00	0	2,766	0.00%
2020/08/12	1	310.00	1	308.00	309.00	0	2,734	0.00%
2020/08/05	2	322.25	1	321.50	322.00	1	2,588	0.04%
2020/08/04	0	0.00	6	323.00	328.00	-6	2,584	-0.23%
2020/08/03	0	0.00	1	307.00	308.00	-1	2,538	-0.04%
2020/07/31	1	310.00	0	0.00	309.00	1	2,581	0.04%
2020/07/30	1	311.00	0	0.00	312.50	1	2,705	0.04%
2020/07/28	0.2	300.00	0	0.00	300.00	0.2	2,753	0.01%
2020/07/27	0.1	304.00	0	0.00	304.00	0.1	2,836	0.00%
2020/07/24	0	304.50	0	0.00	304.50	0	2,870	0.00%
2020/07/23	0	0.00	0.1	315.50	317.00	-0.1	2,875	0.00%
2020/07/22	0	0.00	7	313.29	316.00	-7	2,919	-0.24%
2020/07/21	4	309.38	0	0.00	308.00	4	2,889	0.14%
2020/07/15	0	0.00	1	305.50	306.00	-1	2,996	-0.03%
2020/07/10	1	300.00	3	299.50	299.00	-2	3,056	-0.07%
2020/07/09	1	315.00	0	0.00	308.50	1	3,071	0.03%
2020/07/07	4	310.88	2	310.00	309.50	2	3,098	0.06%
2020/07/02	1	298.00	1	300.00	296.50	0	3,263	0.00%
2020/06/30	0	0.00	1	299.00	293.50	-1	3,384	-0.03%
2020/06/29	1	294.50	0	0.00	297.50	1	3,414	0.03%
2020/06/19	0	0.00	1	305.50	301.50	-1	3,713	-0.03%
2020/06/18	0	303.00	0	0.00	303.00	0	3,709	0.00%
2020/06/17	0	303.50	0	0.00	303.50	0	3,746	0.00%
2020/06/15	1	306.00	0	0.00	306.00	1	3,858	0.03%
2020/06/12	0	291.50	0	0.00	291.00	0	3,842	0.00%
2020/06/11	0	0.00	1	299.50	297.50	-1	3,853	-0.03%
2020/06/10	1	305.50	1	305.00	306.50	0	3,872	0.00%
2020/06/08	2	310.50	0	0.00	312.00	2	3,965	0.05%
2020/06/04	1	316.00	1	315.00	316.00	0	4,030	0.00%
2020/06/03	1	313.00	1	312.50	315.00	0	4,103	0.00%
2020/06/02	0.1	311.00	0	0.00	312.00	0.1	4,096	0.00%
2020/05/29	1.1	307.93	0	0.00	306.50	1.1	4,091	0.03%
2020/05/28	1	331.00	2	320.25	317.50	-1	4,046	-0.02%
2020/05/26	0	0.00	2	312.25	320.50	-2	3,906	-0.05%
2020/05/25	0	0.00	1	290.50	291.50	-1	3,751	-0.03%
2020/05/22	0.1	284.50	0	0.00	284.00	0.1	3,760	0.00%
2020/05/21	0.1	288.50	0	0.00	289.50	0.1	3,768	0.00%
2020/05/20	1	285.50	0	0.00	285.00	1	3,780	0.03%
2020/05/13	1	289.50	0	0.00	290.00	1	3,951	0.03%
2020/05/11	2	297.00	2	297.50	296.00	0	3,979	0.00%
2020/05/07	1	294.00	2	291.50	292.00	-1	3,974	-0.03%
2020/05/06	0.1	289.00	0	0.00	289.50	0.1	4,002	0.00%
2020/05/04	1	277.00	0	0.00	276.50	1	3,996	0.03%
2020/04/30	11	288.05	2	282.00	288.00	9	3,998	0.23%
2020/04/28	0.2	257.00	0	0.00	257.00	0.2	3,997	0.01%
2020/04/27	1	242.00	0	0.00	251.50	1	4,099	0.02%
2020/04/24	1	239.50	1	238.50	238.00	0	4,184	0.00%
2020/04/23	0	0.00	1	240.00	242.00	-1	4,211	-0.02%
2020/04/21	0.2	240.00	0	0.00	240.00	0.2	4,309	0.00%
2020/04/17	1	251.00	0	0.00	245.00	1	4,367	0.02%
2020/04/15	0	0.00	1	239.00	241.00	-1	4,450	-0.02%
2020/04/14	0	0.00	1	235.00	238.00	-1	4,431	-0.02%
2020/04/10	1	227.06	1	231.00	231.00	0	4,380	0.00%
2020/04/09	0	0.00	2	228.00	231.00	-2	4,348	-0.05%
2020/04/08	3	223.00	0	0.00	224.00	3	4,283	0.07%
2020/04/07	2	224.00	9	222.00	224.00	-7	4,200	-0.17%
2020/04/06	1	213.00	6	215.92	215.00	-5	4,116	-0.12%
2020/04/01	0.1	205.00	0	0.00	202.50	0.1	3,996	0.00%
2020/03/31	0	0.00	2	198.50	200.50	-2	3,980	-0.05%
2020/03/30	1	186.62	1	190.00	195.00	0	3,951	0.00%
2020/03/27	5	204.00	1	203.00	198.50	4	3,883	0.10%
2020/03/26	3	201.33	2	200.75	202.50	1	3,779	0.03%
2020/03/25	0	0.00	1	211.50	211.50	-1	3,695	-0.03%
2020/03/23	0	0.00	2	182.25	180.50	-2	3,670	-0.05%
2020/03/20	7	193.36	0	0.00	194.00	7	3,640	0.19%
2020/03/19	1	179.50	0	0.00	179.50	1	3,572	0.03%
2020/03/18	1	205.00	0	0.00	199.00	1	3,538	0.03%
2020/03/13	11	233.68	1	240.50	240.50	10	3,413	0.29%
2020/03/12	0	0.00	1	269.00	258.00	-1	3,355	-0.03%
2020/03/09	0	284.00	0	0.00	279.50	0	3,211	0.00%
2020/03/03	3.1	305.03	3	307.50	306.00	0.1	3,142	0.00%
2020/03/02	1	296.50	1	302.00	297.50	0	3,103	0.00%
2020/02/26	0.1	306.00	0	0.00	305.50	0.1	3,058	0.00%
2020/02/21	1	323.50	2	320.25	319.00	-1	3,055	-0.03%
2020/02/20	0	0.00	0.2	324.50	325.00	-0.2	3,040	-0.01%
2020/02/19	1	324.00	1	327.00	324.50	0	3,011	0.00%
2020/02/18	1	326.50	0	0.00	323.00	1	2,982	0.03%
2020/02/14	1	315.00	0	0.00	316.00	1	2,897	0.03%
2020/02/12	1	309.50	5	309.90	310.00	-4	2,872	-0.14%
2020/02/11	3	306.33	1	308.50	309.00	2	2,850	0.07%
2020/02/10	5	301.90	4.3	303.93	302.00	0.7	2,854	0.02%
2020/02/06	0	0.00	0	319.00	320.50	0	2,790	0.00%
2020/02/04	0	0.00	2	306.00	304.50	-2	2,721	-0.07%
2020/02/03	3	301.50	0	0.00	301.00	3	2,671	0.11%
2020/01/31	0.4	306.00	2.2	311.45	306.00	-1.8	2,584	-0.07%
2020/01/30	4.1	304.24	12	302.25	304.00	-7.9	2,540	-0.31%
2020/01/20	1	331.38	1	326.50	330.50	0	2,433	0.00%
2020/01/16	1	317.50	1	316.50	314.00	0	2,275	0.00%
2020/01/15	0	0.00	3	306.50	309.00	-3	2,210	-0.14%
2020/01/14	8	300.00	6	300.92	302.50	2	2,110	0.09%
2020/01/13	3	295.17	3	292.00	302.00	0	2,078	0.00%
2020/01/10	5.5	281.64	9	286.72	292.00	-3.5	2,000	-0.17%
2020/01/09	0	0.00	7	279.14	280.00	-7	1,892	-0.37%
2020/01/08	2	264.26	4	264.00	264.00	-2	1,849	-0.11%
2020/01/07	0	270.50	2	274.00	270.50	-2	1,829	-0.11%
2020/01/06	0	278.00	1	277.00	278.00	-1	1,845	-0.05%
2020/01/03	5.1	279.50	0	0.00	279.50	5.1	1,852	0.28%
2020/01/02	6.2	281.02	4.1	284.61	285.00	2.1	1,856	0.11%
2019/12/31	2	283.00	0	0.00	281.00	2	1,895	0.11%
2019/12/30	0	0.00	2	278.50	278.00	-2	1,887	-0.11%
2019/12/26	3	275.33	1.1	276.36	275.00	1.9	1,893	0.10%
2019/12/25	1	275.03	0.1	278.00	278.00	0.9	1,900	0.05%
2019/12/24	1	281.50	0.1	280.50	281.00	0.9	1,891	0.05%
2019/12/23	0	0.00	0.2	282.50	283.50	-0.2	1,888	-0.01%
2019/12/20	1	281.00	2	283.25	282.00	-1	1,886	-0.05%
2019/12/19	0	0.00	1	285.00	285.00	-1	1,874	-0.05%
2019/12/16	1	273.50	0	0.00	276.50	1	1,839	0.05%
2019/12/13	0	0.00	1	275.00	272.50	-1	1,833	-0.05%
2019/12/12	1	268.00	0	0.00	268.00	1	1,805	0.06%
2019/12/11	0	0.00	4	273.00	270.50	-4	1,797	-0.22%
2019/12/09	4	266.63	0	0.00	267.00	4	1,883	0.21%
2019/12/06	0	0.00	3	270.00	270.50	-3	1,903	-0.16%
2019/12/05	3	266.17	0	0.00	266.50	3	1,910	0.16%
2019/12/03	0	0.00	5	266.00	267.50	-5	1,979	-0.25%
2019/11/29	3	259.33	0	0.00	260.50	3	1,918	0.16%
2019/11/28	1	261.03	0	0.00	262.00	1	1,912	0.05%
2019/11/27	1.1	261.05	0	0.00	261.50	1.1	1,912	0.06%
2019/11/26	0	0.00	8	263.00	263.00	-8	1,914	-0.42%
2019/11/21	1	255.00	0	0.00	255.00	1	1,903	0.05%
2019/11/20	1	257.50	0	0.00	256.00	1	1,887	0.05%
2019/11/19	2	257.50	0	0.00	258.50	2	1,869	0.11%
2019/11/18	2	257.50	0	0.00	258.00	2	1,867	0.11%
2019/11/15	0	260.00	0	0.00	259.50	0	1,869	0.00%
2019/11/14	2	260.50	0	0.00	260.00	2	1,862	0.11%
2019/11/13	0	266.00	0	0.00	264.50	0	1,861	0.00%
2019/11/11	0	0.00	3	265.50	265.00	-3	1,817	-0.17%
2019/11/08	0	0.00	4	265.00	264.00	-4	1,810	-0.22%
2019/11/07	4	263.13	1	263.50	263.50	3	1,826	0.16%
2019/11/06	0	0.00	0.1	270.00	270.00	-0.1	1,823	-0.01%
2019/11/01	1	264.50	1	266.00	266.50	0	1,820	0.00%
2019/10/31	1	266.00	1	261.50	261.50	0	1,822	0.00%
2019/10/23	0.1	258.00	0	0.00	256.50	0.1	1,776	0.00%
2019/10/22	0	262.00	0	0.00	262.00	0	1,799	0.00%
2019/10/14	0	0.00	8	263.00	262.50	-8	1,820	-0.44%
2019/10/09	8	255.63	0	0.00	254.50	8	1,789	0.45%
2019/09/27	0.1	270.50	0	0.00	270.50	0.1	1,731	0.01%
2019/09/23	1	275.00	0	0.00	275.50	1	1,818	0.05%
2019/09/19	0	270.50	0	0.00	270.50	0	1,785	0.00%
2019/09/17	0	0.00	1	275.00	277.00	-1	1,780	-0.06%
2019/09/16	0.1	273.00	0	0.00	273.50	0.1	1,800	0.01%
2019/09/12	0	0.00	0.1	273.50	273.50	-0.1	1,841	-0.01%
2019/09/10	0	0.00	1	267.00	265.50	-1	1,783	-0.06%
2019/09/06	0	267.00	1	266.50	267.00	-1	1,718	-0.06%
2019/09/05	0	0.00	0.2	263.00	263.00	-0.2	1,691	-0.01%
2019/09/04	1	257.50	0	0.00	257.50	1	1,655	0.06%
2019/09/02	0.2	258.50	1	258.00	259.00	-0.8	1,685	-0.05%
2019/08/30	0.1	254.50	0	0.00	254.50	0.1	1,683	0.01%
2019/08/29	0.1	251.00	0	0.00	250.50	0.1	1,708	0.01%
2019/08/28	0.2	252.00	1	252.00	252.50	-0.8	1,742	-0.05%
2019/08/27	0.3	248.50	0	0.00	248.50	0.3	1,795	0.02%
2019/08/26	0	247.00	0	0.00	245.50	0	1,808	0.00%
2019/08/22	1	251.00	0	0.00	250.00	1	1,792	0.06%
2019/08/08	4	247.00	0	0.00	250.50	4	1,991	0.20%
2019/08/06	1	239.12	10	242.75	249.00	-9	2,086	-0.43%
2019/08/05	1	254.50	0	0.00	252.00	1	2,114	0.05%
2019/08/01	1	276.00	0	0.00	273.50	1	2,215	0.05%
2019/07/31	2	279.50	3	275.17	280.00	-1	2,248	-0.04%
2019/07/30	2	281.00	3	276.50	274.50	-1	2,353	-0.04%
2019/07/29	1	278.50	0	0.00	278.50	1	2,430	0.04%
2019/07/26	2	276.50	0	0.00	276.50	2	2,457	0.08%
2019/07/25	4	280.88	0	0.00	281.00	4	2,468	0.16%
2019/07/24	0	0.00	2	281.00	281.50	-2	2,546	-0.08%
2019/07/23	1	278.00	5	278.50	278.00	-4	2,555	-0.16%
2019/07/18	0	0.00	3	264.83	262.50	-3	2,679	-0.11%
2019/07/17	0	0.00	1	265.00	266.50	-1	2,721	-0.04%
2019/07/16	4	270.88	0	0.00	270.00	4	2,805	0.14%
2019/07/15	0	0.00	1	267.00	268.00	-1	2,812	-0.04%
2019/07/12	1	264.50	0	0.00	263.50	1	2,846	0.04%
2019/07/11	0.1	269.00	1	268.00	269.50	-0.9	2,875	-0.03%
2019/07/10	0	0.00	1	267.00	266.50	-1	2,902	-0.03%
2019/07/09	1	264.00	0	0.00	263.50	1	2,943	0.03%
2019/07/08	1.1	271.82	0	0.00	270.00	1.1	2,959	0.04%
2019/07/04	1	275.50	0	0.00	276.00	1	3,046	0.03%
2019/07/03	2	273.50	0	0.00	271.50	2	3,118	0.06%
2019/07/02	4.2	276.36	1	277.00	277.00	3.2	3,197	0.10%
2019/07/01	1	276.00	1	276.50	277.50	0	3,255	0.00%
2019/06/24	0.1	259.50	0	0.00	259.50	0.1	3,569	0.00%
2019/06/19	0	0.00	1	252.50	254.50	-1	3,595	-0.03%
2019/06/11	2	238.00	2	241.00	243.50	0	3,677	0.00%
2019/06/10	0	0.00	1	238.50	239.00	-1	3,664	-0.03%
2019/06/04	1	231.00	1	234.00	230.00	0	3,762	0.00%
2019/06/03	6	231.25	5	233.30	232.00	1	3,842	0.03%
2019/05/31	1	234.50	0	0.00	238.50	1	3,802	0.03%
2019/05/27	0	0.00	6	234.83	237.50	-6	4,036	-0.15%
2019/05/21	4	243.38	4	248.00	249.00	0	4,165	0.00%
2019/05/20	2	247.00	2	244.25	245.00	0	4,263	0.00%
2019/05/16	1	243.50	1	245.50	242.00	0	4,363	0.00%
2019/05/15	1	247.50	0	0.00	249.00	1	4,322	0.02%
2019/05/13	2	252.00	1	247.50	241.00	1	4,263	0.02%
2019/05/10	4	260.00	3	260.83	260.00	1	4,283	0.02%
2019/05/09	3	268.17	4	259.75	258.00	-1	4,253	-0.02%
2019/05/08	2	273.75	1	274.00	271.50	1	4,210	0.02%
2019/05/07	2	273.25	4	273.88	279.00	-2	4,261	-0.05%
2019/05/06	1	277.00	0	0.00	276.00	1	4,195	0.02%
2019/04/26	4	292.50	0	0.00	294.00	4	4,106	0.10%
2019/04/24	1	303.00	3	299.33	295.00	-2	4,189	-0.05%
2019/04/22	1	294.00	1	293.50	294.50	0	4,190	0.00%
2019/04/18	0	0.00	6.1	285.55	283.50	-6.1	4,195	-0.15%
2019/04/17	1	287.00	0	0.00	289.50	1	4,238	0.02%
2019/04/16	4	288.00	1	290.50	289.00	3	4,254	0.07%
2019/04/15	6	288.08	0	0.00	290.00	6	4,268	0.14%
2019/04/12	0	0.00	1	285.00	285.50	-1	4,268	-0.02%
2019/04/11	2	283.00	0	0.00	281.50	2	4,296	0.05%
2019/04/09	0	0.00	1	293.00	292.00	-1	4,207	-0.02%
2019/04/08	0.1	293.00	1	295.00	294.00	-0.9	4,144	-0.02%
2019/04/03	0	0.00	2	286.25	285.50	-2	4,079	-0.05%
2019/04/02	0.2	280.50	2	281.75	282.00	-1.8	4,018	-0.04%
2019/04/01	0	0.00	1	263.00	263.00	-1	3,823	-0.03%
2019/03/28	3	260.67	3	260.33	260.00	0	3,768	0.00%
2019/03/27	1	266.00	0	0.00	266.50	1	3,800	0.03%
2019/03/25	1	264.00	0	0.00	263.00	1	3,822	0.03%
2019/03/22	2	273.50	0	0.00	271.00	2	3,822	0.05%
2019/03/21	0	0.00	2	269.75	271.00	-2	3,821	-0.05%
2019/03/14	0	0.00	1	262.50	262.50	-1	3,979	-0.03%
2019/03/12	0	0.00	1	266.00	265.50	-1	4,128	-0.02%
2019/03/11	1	254.00	1	257.50	260.50	0	4,186	0.00%
2019/03/08	3	254.83	3.1	255.23	255.50	-0.1	4,321	0.00%
2019/03/07	1	264.00	0	0.00	262.50	1	4,298	0.02%
2019/03/05	1	282.94	4	280.38	279.50	-3	4,462	-0.07%
2019/03/04	5	283.30	0	0.00	280.50	5	4,478	0.11%
2019/02/27	1	284.00	2	281.75	277.00	-1	4,425	-0.02%
2019/02/26	1	278.50	3	282.67	282.00	-2	4,385	-0.05%
2019/02/25	0	0.00	2	274.00	275.50	-2	4,366	-0.05%
2019/02/22	2	268.50	0	0.00	268.00	2	4,396	0.05%
2019/02/21	2	269.50	1	270.00	270.00	1	4,440	0.02%
2019/02/20	2	277.00	0	0.00	274.00	2	4,522	0.04%
2019/02/19	1	265.50	3	270.33	271.00	-2	4,486	-0.04%
2019/02/18	0.1	262.50	3	262.50	263.50	-2.9	4,410	-0.07%
2019/02/14	0	247.00	0	0.00	247.00	0	4,340	0.00%
2019/02/12	0	0.00	1	255.00	255.00	-1	4,356	-0.02%
2019/02/11	1	255.00	1	253.90	251.50	0	4,424	0.00%
2019/01/29	1	243.50	1	246.50	243.00	0	4,481	0.00%
2019/01/28	6	250.67	6	250.17	249.50	0	4,529	0.00%
2019/01/25	0	243.50	3	243.50	243.50	-3	4,641	-0.06%
2019/01/24	0	239.50	0	0.00	240.50	0	4,741	0.00%
2019/01/23	0	238.00	0	0.00	237.00	0	4,886	0.00%
2019/01/18	1	239.99	1	237.50	238.50	0	5,096	0.00%
2019/01/17	0	236.00	0	0.00	236.00	0	5,127	0.00%
2019/01/16	4	236.25	7	237.21	237.50	-3	5,144	-0.06%
2019/01/15	0	0.00	1	233.50	235.00	-1	5,097	-0.02%
2019/01/11	3	219.00	1	220.00	220.00	2	5,117	0.04%
2019/01/09	1	205.50	2	208.00	215.00	-1	5,153	-0.02%
2019/01/08	2	205.50	1	204.00	203.00	1	5,154	0.02%
2019/01/07	1	210.00	0	0.00	209.50	1	5,147	0.02%
2019/01/03	3	210.67	3	213.00	210.00	0	5,335	0.00%
2019/01/02	1	219.00	0	0.00	219.50	1	5,413	0.02%
2018/12/28	0	0.00	0	221.00	221.00	0	5,551	0.00%
2018/12/20	1	219.00	9	222.22	220.50	-8	6,295	-0.13%
2018/12/19	0	0.00	1	239.28	230.00	-1	6,280	-0.02%
2018/12/18	2	239.50	1	239.50	238.00	1	6,318	0.02%
2018/12/17	1	239.50	1	242.00	241.50	0	6,455	0.00%
2018/12/14	0	0.00	1	238.00	236.50	-1	6,516	-0.02%
2018/12/13	1	242.00	0	0.00	242.00	1	6,557	0.02%
2018/12/11	1	238.50	2	237.25	239.00	-1	6,573	-0.02%
2018/12/10	3	236.83	3	233.50	236.50	0	6,634	0.00%
2018/12/06	2	238.50	3	240.33	236.00	-1	6,635	-0.02%
2018/12/05	1	249.50	0	0.00	248.50	1	6,628	0.02%
2018/12/04	1	260.00	6	258.50	258.00	-5	6,653	-0.08%
2018/12/03	0	0.00	3	262.67	264.00	-3	6,709	-0.04%
2018/11/29	1	239.50	1.1	237.00	237.00	-0.1	6,614	0.00%
2018/11/28	6	234.92	5	238.40	239.50	1	6,580	0.02%
2018/11/27	1	222.00	3	224.83	228.00	-2	6,520	-0.03%
2018/11/26	5	224.00	0	0.00	222.50	5	6,528	0.08%
2018/11/23	2	220.00	0	0.00	219.50	2	6,598	0.03%
2018/11/22	4	224.63	1	223.50	221.50	3	6,635	0.05%
2018/11/21	2	227.00	3	226.83	228.00	-1	6,660	-0.02%
2018/11/20	2	225.50	1	225.50	224.00	1	6,653	0.02%
2018/11/19	2	226.25	12	223.67	228.00	-10	6,647	-0.15%
2018/11/16	4	219.63	1	218.00	215.50	3	6,572	0.05%
2018/11/15	5	219.50	2	219.25	218.50	3	6,624	0.04%
2018/11/14	5	216.50	5	217.00	216.50	0	6,812	0.00%
2018/11/13	2	214.00	0	0.00	218.50	2	6,826	0.03%
2018/11/12	3.1	218.55	5	218.80	220.00	-1.9	6,889	-0.03%
2018/11/09	4	215.38	9	216.39	215.50	-5	6,922	-0.07%
2018/11/08	6	223.25	2	224.25	219.50	4	6,937	0.06%
2018/11/07	5	220.30	10	221.35	223.00	-5	6,983	-0.07%
2018/11/06	5	219.90	3	221.00	213.50	2	7,031	0.03%
2018/11/05	1	221.50	0	0.00	222.50	1	7,044	0.01%
2018/11/02	8	224.63	3	227.00	228.50	5	7,014	0.07%
2018/11/01	5	207.60	5	208.50	212.50	0	6,845	0.00%
2018/10/31	7	201.43	4	201.63	200.00	3	6,736	0.04%
2018/10/30	5	191.60	1	189.00	193.50	4	6,681	0.06%
2018/10/29	0	0.00	3	186.83	191.00	-3	6,639	-0.05%
2018/10/26	3	191.00	3	188.00	182.00	0	6,612	0.00%
2018/10/25	1	190.00	6	192.00	192.00	-5	6,511	-0.08%
2018/10/24	0	0.00	1	202.50	203.50	-1	6,479	-0.02%
2018/10/23	0	0.00	1	205.50	205.00	-1	6,515	-0.02%
2018/10/22	1	214.50	0	0.00	215.00	1	6,512	0.02%
2018/10/19	3	204.83	2	200.00	213.00	1	6,499	0.02%
2018/10/18	2	212.50	2	214.00	209.00	0	6,468	0.00%
2018/10/17	4	217.75	6	217.42	215.00	-2	6,460	-0.03%
2018/10/16	3	213.00	2	214.00	211.50	1	6,475	0.02%
2018/10/15	2	208.50	0	0.00	210.00	2	6,516	0.03%
2018/10/12	6	205.67	0	0.00	209.00	6	6,574	0.09%
2018/10/11	0	0.00	2	201.50	201.50	-2	6,524	-0.03%
2018/10/09	4	225.63	0	0.00	223.50	4	6,596	0.06%
2018/10/08	2	231.25	1	224.50	224.50	1	6,650	0.02%
2018/10/05	3	231.33	7.1	230.78	228.00	-4.1	6,680	-0.06%
2018/10/04	10	241.60	7	241.71	235.00	3	6,568	0.05%
2018/10/03	4	252.88	4	254.75	252.00	0	6,404	0.00%
2018/10/02	0.8	263.00	1	263.00	263.00	-0.2	6,329	0.00%
2018/10/01	1	265.00	1	259.50	266.00	0	6,365	0.00%
2018/09/28	5	253.30	1	252.00	252.50	4	6,412	0.06%
2018/09/27	0.2	258.00	0	0.00	256.50	0.2	6,450	0.00%
2018/09/25	3	270.17	1	268.00	268.50	2	6,436	0.03%
2018/09/21	7	266.14	3	265.67	278.50	4	6,350	0.06%
2018/09/19	2.2	261.45	2	260.25	258.00	0.2	6,191	0.00%
2018/09/17	0.5	262.00	0	0.00	261.50	0.5	6,176	0.01%
2018/09/14	6	251.58	6	258.50	259.00	0	6,176	0.00%
2018/09/13	1.1	245.00	0	0.00	242.50	1.1	6,126	0.02%
2018/09/12	0	0.00	1	244.00	241.00	-1	6,130	-0.02%
2018/09/11	1	251.50	2	250.50	255.00	-1	6,118	-0.02%
2018/09/10	6.1	253.23	5	252.00	251.00	1.1	6,099	0.02%
2018/09/07	3	263.00	0	0.00	261.00	3	6,100	0.05%
2018/09/04	0	0.00	1	279.50	279.50	-1	6,059	-0.02%
2018/09/03	2	275.00	0	0.00	268.00	2	6,035	0.03%
2018/08/31	1	277.00	0	0.00	277.00	1	5,981	0.02%
2018/08/30	1	281.50	1	278.00	279.50	0	6,021	0.00%
2018/08/29	1	276.00	0	0.00	275.50	1	5,995	0.02%
2018/08/28	2	278.50	3	276.33	275.00	-1	5,950	-0.02%
2018/08/27	1	269.50	1	270.00	270.00	0	5,867	0.00%
2018/08/24	1	265.00	2	261.75	261.50	-1	5,838	-0.02%
2018/08/23	0	0.00	2	271.75	271.00	-2	5,811	-0.03%
2018/08/22	2	274.25	3	275.83	275.00	-1	5,815	-0.02%
2018/08/21	7	282.86	4	282.38	281.00	3	5,744	0.05%
2018/08/20	2	267.25	0	0.00	267.50	2	5,536	0.04%
2018/08/17	3	267.17	3	266.67	264.00	0	5,531	0.00%
2018/08/16	1	258.00	3	253.00	258.00	-2	5,420	-0.04%
2018/08/15	2	261.00	0	0.00	258.00	2	5,364	0.04%
2018/08/14	2	262.25	3	262.83	266.00	-1	5,329	-0.02%
2018/08/13	4.1	271.97	6	269.08	267.00	-1.9	5,230	-0.04%
2018/08/10	1	291.50	3	289.00	283.00	-2	5,136	-0.04%
2018/08/09	3	286.50	2	288.50	290.00	1	5,076	0.02%
2018/08/08	2	297.49	1	296.00	293.50	1	5,081	0.02%
2018/08/07	2	294.75	0	0.00	294.50	2	5,145	0.04%
2018/08/03	0	303.00	0	0.00	301.50	0	5,181	0.00%
2018/08/02	0	0.00	3	301.50	300.00	-3	5,218	-0.06%
2018/08/01	0	0.00	1	310.00	311.00	-1	5,224	-0.02%
2018/07/31	1	309.00	1	306.00	299.00	0	5,235	0.00%
2018/07/30	1	308.01	1	312.00	307.50	0	5,286	0.00%
2018/07/27	0	0.00	3	304.17	306.00	-3	5,348	-0.06%
2018/07/26	1	301.50	0	0.00	297.50	1	5,366	0.02%
2018/07/25	2	302.50	0	0.00	299.50	2	5,418	0.04%
2018/07/23	3	289.83	0	0.00	290.50	3	5,392	0.06%
2018/07/20	0	0.00	6	309.83	310.50	-6	5,372	-0.11%
2018/07/19	1.1	307.14	0	0.00	300.00	1.1	5,344	0.02%
2018/07/18	0.2	308.00	0	0.00	304.50	0.2	5,347	0.00%
2018/07/17	8	323.00	1	320.00	312.00	7	5,320	0.13%
2018/07/16	2	352.00	3	358.00	344.00	-1	5,175	-0.02%
2018/07/13	1	345.00	1	352.00	353.00	0	5,038	0.00%
2018/07/10	1	325.00	1	325.00	324.00	0	4,898	0.00%
2018/07/09	1	331.00	1	325.50	321.00	0	4,860	0.00%
2018/07/06	0	0.00	1	317.50	339.00	-1	4,853	-0.02%
2018/07/05	0.1	313.00	0	0.00	312.00	0.1	4,764	0.00%
2018/07/04	1	343.50	0	0.00	327.00	1	4,804	0.02%
2018/07/03	2	349.25	0	0.00	338.50	2	4,796	0.04%
2018/07/02	0.1	352.00	0	0.00	350.00	0.1	4,835	0.00%
2018/06/29	1	367.50	1	365.00	360.00	0	4,813	0.00%
2018/06/28	1	371.00	2	361.00	366.50	-1	4,771	-0.02%
2018/06/26	3	364.00	0	0.00	369.50	3	4,713	0.06%
2018/06/25	1	365.00	1	355.00	368.00	0	4,677	0.00%
2018/06/22	1	345.50	0	0.00	340.00	1	4,651	0.02%
2018/06/20	0	0.00	1.1	357.86	361.00	-1.1	4,744	-0.02%
2018/06/19	1	370.50	1	368.50	369.00	0	4,695	0.00%
2018/06/15	5	375.30	3	378.50	375.00	2	4,663	0.04%
2018/06/14	5	375.70	1	372.50	370.50	4	4,547	0.09%
2018/06/13	7	392.14	4	388.88	389.00	3	4,451	0.07%
2018/06/12	2	412.00	3	411.50	408.00	-1	4,343	-0.02%
2018/06/11	6	411.58	5	408.50	412.50	1	4,307	0.02%
2018/06/08	3	421.33	4	421.88	417.00	-1	4,245	-0.02%
2018/06/07	8	444.69	8	442.13	428.50	0	4,187	0.00%
2018/06/05	0	0.00	0.4	439.50	438.00	-0.4	4,043	-0.01%
2018/06/04	1	448.00	0	0.00	444.00	1	4,074	0.02%
2018/06/01	0	0.00	1	441.00	443.00	-1	4,072	-0.02%
2018/05/31	2	430.95	1	425.00	425.00	1	4,052	0.03%
2018/05/30	1	421.00	1	435.00	421.50	0	4,032	0.00%
2018/05/29	3	448.67	0	0.00	437.50	3	3,993	0.08%
2018/05/28	1	448.00	0	0.00	444.00	1	3,960	0.03%
2018/05/25	1	443.00	1.1	441.07	441.00	-0.1	3,981	0.00%
2018/05/23	1	451.00	1	456.00	456.00	0	3,976	0.00%
2018/05/22	2	460.75	1.1	454.10	454.00	1	3,965	0.02%
2018/05/21	1	474.50	0	0.00	471.00	1	3,961	0.03%
2018/05/17	0.1	457.50	0	0.00	457.50	0.1	3,936	0.00%
2018/05/16	2	465.25	1	456.50	456.50	1	3,920	0.03%
2018/05/15	1	481.00	1	478.00	470.00	0	3,916	0.00%
2018/05/14	0	0.00	1	486.00	498.00	-1	3,909	-0.03%
2018/05/11	2	481.00	1	478.50	480.00	1	3,878	0.03%
2018/05/09	1.1	435.55	1	447.50	447.50	0.1	3,757	0.00%
2018/05/08	4	436.25	1	426.00	426.00	3	3,708	0.08%
2018/05/07	1	433.00	1	422.00	433.00	0	3,691	0.00%
2018/05/04	2	396.24	4	391.25	394.00	-2	3,595	-0.06%
2018/05/03	1	408.00	1	410.50	410.50	0	3,518	0.00%
2018/05/02	1	416.00	0	0.00	412.50	1	3,477	0.03%
2018/04/30	1	446.50	0	0.00	450.00	1	3,402	0.03%
2018/04/26	0	0.00	2	432.00	416.50	-2	3,444	-0.06%
2018/04/25	1	432.50	2	423.50	432.50	-1	3,379	-0.03%
2018/04/24	0	0.00	2	455.00	443.00	-2	3,299	-0.06%
2018/04/23	0	475.00	0	475.00	474.50	0	3,196	0.00%
2018/04/20	1.2	520.52	2.3	505.74	504.00	-1.2	3,139	-0.04%
2018/04/18	3	524.00	2	526.00	527.00	1	3,065	0.03%
2018/04/17	3	517.67	1	509.00	514.00	2	3,026	0.07%
2018/04/13	2	505.00	2	504.00	505.00	0	3,036	0.00%
2018/04/12	2	493.00	2.1	499.64	493.00	-0.1	3,008	0.00%
2018/04/11	1	478.00	0	0.00	479.00	1	2,955	0.03%
2018/04/10	2	472.55	2	457.75	480.00	0	2,991	0.00%
2018/04/09	2	445.75	0	0.00	444.00	2	2,863	0.07%
2018/04/03	1	449.50	1	429.60	453.00	0	2,796	0.00%
2018/03/31	1	421.00	1	425.00	424.00	0	2,718	0.00%
2018/03/30	2	418.24	1.1	417.00	417.00	0.9	2,716	0.03%
2018/03/29	0	414.00	1	415.50	415.00	-1	2,700	-0.04%
2018/03/27	0	411.00	1	418.00	413.00	-1	2,667	-0.04%
2018/03/26	2	404.00	4	403.75	412.00	-2	2,657	-0.08%
2018/03/23	0	0.00	1	390.00	387.00	-1	2,517	-0.04%
2018/03/22	0	385.00	0	0.00	385.00	0	2,479	0.00%
2018/03/21	0	389.00	0	0.00	390.00	0	2,455	0.00%
2018/03/14	2	389.50	0	0.00	390.00	2	2,526	0.08%
2018/03/13	0	390.00	1	391.50	391.50	-1	2,570	-0.04%
2018/03/12	1	393.50	0	0.00	390.00	1	2,635	0.04%
2018/03/08	0	0.00	4	394.50	392.50	-4	2,686	-0.15%
2018/03/07	2.3	387.04	2	386.00	386.00	0.3	2,653	0.01%
2018/03/06	2	375.00	2	376.50	378.00	0	2,672	0.00%
2018/03/05	1	374.50	1	378.50	368.50	0	2,696	0.00%
2018/03/02	1	370.50	1	371.50	371.00	0	2,740	0.00%
2018/02/27	3	384.33	0	0.00	375.00	3	2,794	0.11%
2018/02/26	0	0.00	2	380.50	385.00	-2	2,835	-0.07%
2018/02/23	2	373.00	2	379.00	370.50	0	2,790	0.00%
2018/02/22	3	368.00	1	369.50	373.50	2	2,825	0.07%
2018/02/21	2	366.50	1	370.50	369.50	1	2,865	0.03%
2018/02/12	5	360.00	5	360.00	358.50	0	2,838	0.00%
2018/02/09	1	340.50	1	349.50	354.00	0	2,852	0.00%
2018/02/08	2	359.50	0	0.00	359.50	2	2,831	0.07%
2018/02/06	2	355.75	4	355.13	348.00	-2	2,813	-0.07%
2018/02/05	0	0.00	4	371.00	378.00	-4	2,735	-0.15%
2018/02/02	1	372.50	1	374.50	377.00	0	2,760	0.00%
2018/02/01	2	371.50	2	371.25	373.00	0	2,902	0.00%
2018/01/31	0	376.00	0	0.00	377.50	0	3,050	0.00%
2018/01/30	1	378.50	2	378.25	375.50	-1	3,080	-0.03%
2018/01/29	1	371.50	0	0.00	368.00	1	3,149	0.03%
2018/01/26	2	370.50	2	374.25	373.50	0	3,147	0.00%
2018/01/24	2	363.75	0	0.00	365.00	2	3,088	0.06%
2018/01/23	0	0.00	2	367.00	369.00	-2	3,092	-0.06%
2018/01/19	1	341.50	2	342.25	345.00	-1	2,979	-0.03%
2018/01/18	0	0.00	1.1	343.93	345.00	-1.1	2,993	-0.04%
2018/01/12	0	0.00	5	344.70	344.50	-5	3,076	-0.16%
2018/01/09	0	0.00	1.1	340.04	343.00	-1.1	3,220	-0.03%
2018/01/05	0	0.00	1	330.50	335.50	-1	3,131	-0.03%
2018/01/04	0	0.00	4	332.13	335.00	-4	3,124	-0.13%