上銀 (2049)-凱基-北門券商分點個股進出

台股 » 個股 » 上銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上銀

(2049)

可現股當沖

股價
236.0
漲跌
▼1.5
漲幅
-0.63%
成交量
1,015張
產業
上市電機機械類股
930人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上銀 (2049)籌碼相關－凱基-北門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-北門券商分點個股進出
凱基-北門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	8	235.88	0.5	236.17	237.50	7.5	3,332	0.23%
2024/05/07	32	235.72	0	0.00	236.50	32	3,309	0.97%
2024/05/06	19	232.26	0	0.00	231.50	19	3,292	0.58%
2024/04/26	11.1	234.00	0	0.00	234.00	11.1	3,251	0.34%
2024/04/19	0.3	228.50	0	0.00	228.50	0.3	3,153	0.01%
2024/04/17	0	0.00	1	237.00	234.00	-1	3,037	-0.03%
2024/04/16	0.5	242.67	0	0.00	237.50	0.5	3,001	0.01%
2024/04/12	1	253.00	1	256.00	253.00	0	2,947	0.00%
2024/04/11	1	258.00	1	261.50	254.50	0	2,938	0.00%
2024/04/10	1	262.00	1	264.50	262.00	0	2,919	0.00%
2024/04/09	1	261.50	1	263.50	261.00	0	2,896	0.00%
2024/04/03	0	0.00	2	270.25	269.50	-2	2,811	-0.07%
2024/04/02	3	275.83	1	275.50	275.50	2	2,763	0.07%
2024/04/01	1	282.00	1	275.50	275.00	0	2,716	0.00%
2024/03/29	2	274.25	0	0.00	275.50	2	2,630	0.08%
2024/03/28	3.1	283.02	2.1	280.48	279.00	1	2,585	0.04%
2024/03/27	9.1	264.00	3.1	279.26	284.00	6	2,397	0.25%
2024/03/26	2.1	269.45	0	0.00	258.50	2.1	2,190	0.10%
2024/03/25	0	0.00	2	271.25	272.50	-2	1,981	-0.10%
2024/03/22	1	248.00	0	0.00	248.00	1	1,826	0.05%
2024/03/19	0	0.00	0.5	245.82	244.50	-0.5	1,728	-0.03%
2024/03/11	0	0.00	1	241.00	241.00	-1	1,693	-0.06%
2024/03/08	0.1	241.00	0	0.00	237.50	0.1	1,685	0.00%
2024/03/07	0	0.00	1	235.00	235.00	-1	1,653	-0.06%
2024/03/06	1	231.00	0	0.00	231.00	1	1,626	0.06%
2024/03/04	1	242.00	1	241.50	240.00	0	1,626	0.00%
2024/03/01	1	238.00	0	0.00	238.00	1	1,619	0.06%
2024/02/29	1	240.50	0	0.00	240.00	1	1,605	0.06%
2024/02/23	1	255.00	1	260.00	255.00	0	1,610	0.00%
2024/02/20	0.1	259.00	2.3	261.13	256.50	-2.2	1,486	-0.15%
2024/02/19	0	0.00	1	243.00	243.00	-1	1,347	-0.07%
2024/01/25	0	0.00	1	214.50	214.50	-1	1,241	-0.08%
2024/01/17	0	0.00	0.1	213.50	213.00	-0.1	1,201	-0.01%
2023/12/27	0.1	237.00	0.4	235.50	237.50	-0.3	1,113	-0.03%
2023/12/25	0	0.00	3	236.00	235.00	-3	1,114	-0.27%
2023/12/22	1	234.00	0	0.00	233.50	1	1,099	0.09%
2023/12/21	0	0.00	0.4	230.00	232.00	-0.4	1,077	-0.04%
2023/12/20	0	0.00	1	231.00	231.00	-1	1,052	-0.09%
2023/12/15	0	0.00	2	226.00	229.00	-2	1,028	-0.19%
2023/12/14	0	0.00	1	225.00	225.50	-1	991	-0.10%
2023/12/12	0	0.00	1	222.50	220.50	-1	998	-0.10%
2023/12/07	0	0.00	1.1	219.56	219.00	-1.1	999	-0.11%
2023/11/28	0	0.00	0.2	229.00	227.50	-0.2	937	-0.02%
2023/11/17	0	0.00	2	209.25	210.50	-2	777	-0.26%
2023/11/15	0	0.00	1	209.50	210.00	-1	770	-0.13%
2023/11/10	0	0.00	1	207.00	207.50	-1	755	-0.13%
2023/11/01	0	0.00	1	195.00	196.00	-1	876	-0.11%
2023/10/31	1	195.50	0	0.00	195.50	1	908	0.11%
2023/10/27	1	197.50	2	200.00	197.50	-1	936	-0.11%
2023/10/20	1	201.00	1	202.00	201.00	0	1,001	0.00%
2023/10/18	0	0.00	1	207.50	207.00	-1	1,018	-0.10%
2023/10/16	2	205.00	0	0.00	206.50	2	1,053	0.19%
2023/10/13	0	0.00	1	209.00	209.00	-1	1,080	-0.09%
2023/10/03	1	204.00	0	0.00	204.00	1	1,115	0.09%
2023/10/02	0	0.00	1	208.50	209.00	-1	1,153	-0.09%
2023/09/28	1	202.50	0	0.00	203.50	1	1,193	0.08%
2023/09/27	0	0.00	1	207.50	207.50	-1	1,219	-0.08%
2023/09/25	0.1	207.50	0	0.00	208.50	0.1	1,230	0.01%
2023/09/20	0.5	203.50	0	0.00	204.50	0.5	1,258	0.04%
2023/09/05	2	204.50	0	0.00	205.50	2	1,432	0.14%
2023/09/01	1	202.00	0	0.00	202.00	1	1,418	0.07%
2023/08/15	0.1	191.50	0	0.00	194.00	0.1	1,459	0.00%
2023/08/11	1.1	196.10	0	0.00	196.00	1.1	1,430	0.07%
2023/08/09	0.1	205.00	0	0.00	204.50	0.1	1,399	0.00%
2023/08/08	0.1	206.00	0	0.00	205.50	0.1	1,412	0.01%
2023/08/04	0.1	210.50	0	0.00	208.50	0.1	1,418	0.01%
2023/08/01	1	216.00	0	0.00	216.00	1	1,387	0.07%
2023/07/28	1.5	215.36	0	0.00	215.50	1.5	1,367	0.11%
2023/07/27	0	0.00	1	219.00	219.00	-1	1,382	-0.07%
2023/07/25	0.1	213.00	0	0.00	216.50	0.1	1,371	0.00%
2023/07/21	0.1	217.50	0	0.00	216.00	0.1	1,374	0.00%
2023/07/19	1	214.50	0	0.00	214.50	1	1,404	0.07%
2023/07/18	0.1	216.00	0	0.00	215.50	0.1	1,417	0.00%
2023/07/11	0	0.00	1	220.50	220.50	-1	1,422	-0.07%
2023/07/10	0	0.00	1	218.00	217.00	-1	1,431	-0.07%
2023/07/07	0.1	214.00	0	0.00	214.00	0.1	1,441	0.00%
2023/07/06	1.1	221.55	0	0.00	221.00	1.1	1,455	0.08%
2023/07/04	0.1	237.00	0	0.00	235.00	0.1	1,426	0.00%
2023/06/30	1	237.50	0	0.00	237.50	1	1,458	0.07%
2023/06/29	2	238.75	0	0.00	239.50	2	1,457	0.14%
2023/06/28	0	0.00	1	246.50	242.50	-1	1,465	-0.07%
2023/06/27	1	244.00	0	0.00	244.00	1	1,478	0.07%
2023/06/26	1	247.50	0	0.00	246.50	1	1,486	0.07%
2023/06/21	0	0.00	1	249.50	249.50	-1	1,477	-0.07%
2023/06/15	0.1	250.50	0.5	245.50	251.00	-0.5	1,459	-0.03%
2023/06/13	0.1	236.50	2	237.00	236.50	-2	1,488	-0.13%
2023/06/12	0.1	233.00	0	0.00	236.00	0.1	1,528	0.01%
2023/06/09	0	0.00	0	233.00	232.00	0	1,535	0.00%
2023/06/08	0.2	235.00	1	234.00	233.00	-0.8	1,567	-0.05%
2023/06/07	0.1	237.50	0	0.00	238.00	0.1	1,591	0.01%
2023/05/24	0	0.00	1	236.50	236.50	-1	2,203	-0.05%
2023/05/09	1	229.00	1	228.50	229.00	0	2,798	0.00%
2023/04/28	1	231.50	0	0.00	235.00	1	3,199	0.03%
2023/04/27	0.1	229.00	0	0.00	230.50	0.1	3,244	0.00%
2023/04/21	2	238.00	0	0.00	238.00	2	3,216	0.06%
2023/04/17	0	0.00	1	259.00	257.00	-1	3,203	-0.03%
2023/04/11	2	260.50	0	0.00	260.50	2	3,146	0.06%
2023/03/27	1	252.00	1	250.00	250.00	0	2,944	0.00%
2023/03/20	0	0.00	2	252.50	253.00	-2	2,910	-0.07%
2023/03/17	1	251.00	0	0.00	252.50	1	2,895	0.03%
2023/03/13	0.5	243.09	0	0.00	244.00	0.5	2,772	0.02%
2023/03/10	0	0.00	1	246.00	247.00	-1	2,745	-0.04%
2023/03/09	0	0.00	1	256.00	255.00	-1	2,758	-0.04%
2023/03/08	0	0.00	0.3	266.11	261.50	-0.3	2,725	-0.01%
2023/03/07	2.3	265.16	5	267.20	263.00	-2.7	2,627	-0.10%
2023/03/06	0	0.00	0.1	248.50	249.00	-0.1	2,480	0.00%
2023/02/24	1	251.00	1	250.50	251.00	0	2,316	0.00%
2023/02/21	1	247.00	14.4	248.99	247.50	-13.4	2,155	-0.62%
2023/02/16	11	233.27	0	0.00	232.00	11	1,997	0.55%
2023/02/14	0	0.00	1	241.50	241.00	-1	1,946	-0.05%
2023/02/13	1	241.00	0	0.00	241.50	1	1,888	0.05%
2023/02/10	0.3	237.00	0	0.00	237.00	0.3	1,844	0.02%
2023/02/08	6.1	244.94	2.1	244.27	246.50	4	1,736	0.23%
2023/02/06	1	226.00	1.4	229.00	230.00	-0.4	1,575	-0.03%
2023/02/02	0	0.00	2.1	226.74	231.50	-2.1	1,524	-0.14%
2023/02/01	2	224.50	0.4	224.50	225.00	1.6	1,452	0.11%
2023/01/31	0	0.00	3	223.17	223.00	-3	1,400	-0.21%
2023/01/30	2.4	221.25	1	221.50	221.50	1.4	1,263	0.11%
2023/01/17	0	0.00	0.3	200.00	201.50	-0.3	1,166	-0.03%
2023/01/16	0	0.00	2	189.50	193.50	-2	1,124	-0.18%
2023/01/13	1	188.00	0	0.00	188.00	1	1,121	0.09%
2023/01/12	1	190.50	0	0.00	188.50	1	1,151	0.09%
2023/01/11	0	0.00	1	191.50	191.50	-1	1,172	-0.09%
2022/12/16	0.2	183.50	0	0.00	190.50	0.2	1,359	0.01%
2022/12/14	1	191.00	0.1	189.00	189.00	0.9	1,341	0.07%
2022/12/08	0	0.00	0.1	183.00	182.00	-0.1	1,345	-0.01%
2022/12/07	0.1	185.50	0	0.00	184.00	0.1	1,362	0.01%
2022/12/06	0	193.00	0	0.00	189.00	0	1,350	0.00%
2022/11/30	0	0.00	0.3	187.00	186.00	-0.3	1,363	-0.02%
2022/11/24	0.1	186.00	0	0.00	186.50	0.1	1,476	0.01%
2022/11/22	0.1	181.00	0	0.00	181.50	0.1	1,503	0.00%
2022/11/17	0.1	183.00	0	0.00	182.00	0.1	1,573	0.00%
2022/11/14	0.1	182.50	1	182.00	183.50	-1	1,595	-0.06%
2022/11/11	0.1	180.50	2	178.50	178.00	-1.9	1,596	-0.12%
2022/11/10	0	0.00	1	175.00	176.00	-1	1,609	-0.06%
2022/11/09	0	177.00	0	0.00	177.50	0	1,662	0.00%
2022/11/08	0.1	176.50	0.3	173.00	172.50	-0.2	1,705	-0.01%
2022/11/07	0.1	176.00	0	0.00	174.00	0.1	1,719	0.01%
2022/10/25	0	162.00	0	0.00	159.50	0	1,945	0.00%
2022/10/21	2.1	163.33	0	0.00	158.00	2.1	1,979	0.11%
2022/10/19	0.1	167.00	0	0.00	166.50	0.1	1,977	0.00%
2022/10/12	2	163.00	3	160.50	162.00	-1	2,095	-0.05%
2022/10/07	1	176.00	0	0.00	176.00	1	2,065	0.05%
2022/10/04	2	180.50	0	0.00	181.50	2	2,172	0.09%
2022/10/03	0	0.00	1	179.00	175.50	-1	2,201	-0.05%
2022/09/28	0	0.00	2	177.50	173.50	-2	2,426	-0.08%
2022/09/26	0	0.00	5	181.30	179.50	-5	2,455	-0.20%
2022/09/19	3	192.67	0	0.00	192.50	3	2,711	0.11%
2022/09/15	0.1	195.50	0	0.00	196.50	0.1	2,842	0.00%
2022/09/12	3.3	197.15	0	0.00	197.50	3.3	3,048	0.11%
2022/09/08	0	0.00	1	195.00	196.00	-1	3,177	-0.03%
2022/09/07	3	190.67	2	189.25	191.00	1	3,218	0.03%
2022/09/06	0	0.00	3	194.67	191.50	-3	3,223	-0.09%
2022/09/05	0.1	196.00	0	0.00	195.00	0.1	3,286	0.00%
2022/09/02	0	200.00	0.2	199.00	198.00	-0.2	3,339	-0.01%
2022/09/01	1.1	199.09	0	0.00	199.00	1.1	3,370	0.03%
2022/08/31	0.1	207.00	1	208.00	207.50	-0.9	3,420	-0.03%
2022/08/29	1.1	209.41	0	0.00	208.00	1.1	3,636	0.03%
2022/08/26	1	218.00	0	0.00	217.00	1	3,711	0.03%
2022/08/19	0	0.00	1	220.50	219.50	-1	4,569	-0.02%
2022/08/18	0	0.00	12	218.92	218.50	-12	4,608	-0.26%
2022/08/17	0	0.00	1	221.50	221.50	-1	4,633	-0.02%
2022/08/16	0	0.00	1	222.00	216.00	-1	4,623	-0.02%
2022/08/11	3	209.33	5	208.00	209.50	-2	4,537	-0.04%
2022/08/10	5	210.50	0	0.00	210.50	5	4,511	0.11%
2022/08/09	1	208.00	0	0.00	209.00	1	4,530	0.02%
2022/08/08	8	212.88	0	0.00	213.50	8	4,514	0.18%
2022/08/05	0.1	210.50	0	0.00	210.00	0.1	4,542	0.00%
2022/08/04	4	209.13	0	0.00	206.50	4	4,564	0.09%
2022/08/03	1	211.00	1	210.00	209.50	0	4,562	0.00%
2022/08/01	0	0.00	0.3	213.06	214.00	-0.3	4,554	-0.01%
2022/07/26	1	215.00	1	218.00	214.00	0	4,428	0.00%
2022/07/25	1	223.00	0	0.00	218.50	1	4,404	0.02%
2022/07/22	1	232.50	1	235.00	231.00	0	4,303	0.00%
2022/07/19	1	229.50	0	0.00	227.50	1	4,275	0.02%
2022/07/18	1	226.00	1	226.50	229.50	0	4,265	0.00%
2022/07/14	0	0.00	1	223.00	222.50	-1	4,240	-0.02%
2022/07/12	1	214.50	0	0.00	212.50	1	4,188	0.02%
2022/07/08	2	235.75	2	237.75	238.50	0	4,111	0.00%
2022/07/07	3	219.83	4	223.25	226.50	-1	4,061	-0.02%
2022/07/06	0.1	222.00	1	222.00	221.00	-0.9	3,985	-0.02%
2022/07/05	1	228.50	1	230.00	227.50	0	3,924	0.00%
2022/07/04	0	0.00	1	231.00	231.00	-1	3,900	-0.03%
2022/07/01	0	238.50	0	0.00	228.00	0	3,897	0.00%
2022/06/30	2	241.00	1	239.00	238.50	1	3,875	0.03%
2022/06/27	3	253.50	5.7	254.59	257.50	-2.7	3,782	-0.07%
2022/06/24	0.1	247.00	0	0.00	248.00	0.1	3,708	0.00%
2022/06/23	4	240.63	2	241.00	241.00	2	3,667	0.05%
2022/06/22	1.5	244.03	1	243.00	237.50	0.5	3,603	0.01%
2022/06/21	1.2	243.33	1	244.00	243.50	0.2	3,529	0.01%
2022/06/17	3	245.00	2	242.25	242.00	1	3,409	0.03%
2022/06/16	1	255.50	1	257.00	252.00	0	3,305	0.00%
2022/06/15	2	253.50	1	251.50	251.50	1	3,269	0.03%
2022/06/14	1	250.00	1	251.50	251.50	0	3,239	0.00%
2022/06/13	1	253.00	2	255.00	251.50	-1	3,170	-0.03%
2022/06/10	1	262.00	0	0.00	262.50	1	3,118	0.03%
2022/06/09	3	268.67	0	0.00	267.00	3	3,071	0.10%
2022/06/08	3	264.67	1	265.50	268.00	2	2,986	0.07%
2022/06/07	2	257.25	10	257.30	261.50	-8	2,878	-0.28%
2022/06/06	5	251.10	0	0.00	251.00	5	2,759	0.18%
2022/06/02	2	250.50	2	252.25	250.00	0	2,683	0.00%
2022/06/01	4	236.63	8	236.06	247.50	-4	2,507	-0.16%
2022/05/31	3	225.67	4	226.88	225.00	-1	2,368	-0.04%
2022/05/30	3	225.00	0	0.00	227.50	3	1,888	0.16%
2022/05/25	1	212.00	0	0.00	214.50	1	1,829	0.05%
2022/05/24	1.1	217.98	0	0.00	213.50	1.1	1,802	0.06%
2022/05/19	2	218.50	0	0.00	219.00	2	1,763	0.11%
2022/05/17	1	227.00	1	227.50	229.00	0	1,708	0.00%
2022/05/12	1	224.00	1	225.00	219.50	0	1,624	0.00%
2022/05/11	0	0.00	1	236.00	235.00	-1	1,579	-0.06%
2022/05/09	0	0.00	3	230.83	234.00	-3	1,571	-0.19%
2022/05/05	0	0.00	1	226.50	229.00	-1	1,556	-0.06%
2022/04/28	1	216.00	0	0.00	216.00	1	1,604	0.06%
2022/04/27	0.1	209.00	0	0.00	215.00	0.1	1,611	0.01%
2022/04/26	0.1	220.00	0	0.00	217.00	0.1	1,595	0.01%
2022/04/18	1	226.00	0	0.00	226.00	1	1,640	0.06%
2022/04/14	0	0.00	1	233.50	231.50	-1	1,676	-0.06%
2022/04/13	4	231.00	0	0.00	232.00	4	1,714	0.23%
2022/04/12	0.1	227.00	0	0.00	230.50	0.1	1,713	0.00%
2022/04/11	0.2	231.00	0	0.00	229.00	0.2	1,712	0.01%
2022/04/07	3	240.67	0	0.00	235.00	3	1,684	0.18%
2022/04/01	0	240.50	0	0.00	240.50	0	1,680	0.00%
2022/03/29	1	243.00	0	241.00	239.50	1	1,645	0.06%
2022/03/25	2	242.50	0	0.00	242.00	2	1,604	0.12%
2022/03/15	1	257.52	2	257.50	256.00	-1	1,519	-0.07%
2022/03/11	0	257.50	0	0.00	257.50	0	1,523	0.00%
2022/03/09	0.1	240.36	0	0.00	237.50	0.1	1,491	0.00%
2022/03/08	0	246.00	0	0.00	240.50	0	1,475	0.00%
2022/03/07	0.1	248.50	0	0.00	248.00	0.1	1,453	0.00%
2022/03/02	0.1	255.00	0	0.00	255.50	0.1	1,441	0.00%
2022/03/01	0.1	261.93	0	0.00	261.00	0.1	1,415	0.00%
2022/02/24	0.1	268.50	0	0.00	268.00	0.1	1,375	0.01%
2022/02/14	0	272.00	0	0.00	272.00	0	1,629	0.00%
2022/02/10	2	283.25	4	281.50	283.00	-2	1,700	-0.12%
2022/02/08	2	272.50	1	272.00	270.50	1	1,707	0.06%
2022/01/21	0.1	268.00	1	267.00	267.00	-1	1,673	-0.06%
2022/01/20	1	272.50	0	0.00	272.50	1	1,657	0.06%
2022/01/19	0.1	276.00	0	0.00	275.00	0.1	1,642	0.01%
2022/01/18	1	278.00	0	0.00	277.00	1	1,634	0.06%
2022/01/17	0	279.50	0	0.00	278.00	0	1,624	0.00%
2022/01/13	0	0.00	0.1	287.00	283.50	-0.1	1,609	-0.01%
2022/01/12	0	0.00	1	290.00	290.00	-1	1,605	-0.06%
2022/01/11	3	286.67	0	0.00	286.50	3	1,604	0.19%
2022/01/07	4	300.25	3	305.00	298.00	1	1,546	0.06%
2022/01/06	1	307.00	1	311.00	309.00	0	1,511	0.00%
2022/01/05	1	306.50	1	303.00	302.50	0	1,473	0.00%
2021/12/30	0	0.00	1	307.50	306.50	-1	1,469	-0.07%
2021/12/29	1	311.00	0	0.00	310.00	1	1,478	0.07%
2021/12/28	0.1	306.50	3	305.30	307.00	-2.9	1,486	-0.20%
2021/12/27	0	0.00	0.1	298.00	298.00	-0.1	1,463	-0.01%
2021/12/24	0	0.00	3	297.00	297.00	-3	1,496	-0.20%
2021/12/23	0	0.00	1	294.50	294.50	-1	1,493	-0.07%
2021/12/22	0	0.00	0.1	291.50	291.00	-0.1	1,498	0.00%
2021/12/20	1.1	289.97	0	0.00	288.50	1.1	1,537	0.07%
2021/12/17	2	291.50	2	294.00	295.00	0	1,534	0.00%
2021/12/16	2	291.00	0	0.00	288.50	2	1,519	0.13%
2021/12/08	0	0.00	1.1	292.50	292.50	-1.1	1,550	-0.07%
2021/12/06	0	0.00	1	290.00	286.50	-1	1,533	-0.07%
2021/11/30	1	280.00	0	0.00	285.50	1	1,591	0.06%
2021/11/29	0	0.00	1	280.00	279.00	-1	1,555	-0.06%
2021/11/23	0	0.00	1	293.00	292.00	-1	1,551	-0.06%
2021/11/19	1	286.50	0	0.00	286.00	1	1,527	0.07%
2021/11/17	1	292.00	0	0.00	292.00	1	1,493	0.07%
2021/11/15	1	282.00	0	0.00	285.00	1	1,436	0.07%
2021/11/12	1	283.00	0	0.00	283.50	1	1,430	0.07%
2021/11/11	1.1	278.45	0	0.00	278.00	1.1	1,397	0.08%
2021/11/10	0.1	287.50	0	0.00	284.50	0.1	1,338	0.01%
2021/11/09	1	290.00	0	0.00	290.00	1	1,300	0.08%
2021/11/05	0	0.00	1	317.00	318.00	-1	1,225	-0.08%
2021/11/02	0	0.00	0.2	318.00	319.50	-0.2	1,301	-0.02%
2021/10/29	0.1	309.50	0	0.00	309.00	0.1	1,309	0.01%
2021/10/19	0	0.00	1	311.00	311.00	-1	1,494	-0.07%
2021/10/08	0	0.00	1	298.50	298.50	-1	1,466	-0.07%
2021/10/07	1	301.50	1	298.50	296.50	0	1,470	0.00%
2021/10/04	1	283.50	0.1	293.00	283.50	0.9	1,432	0.06%
2021/10/01	2.2	294.11	1	291.00	289.50	1.2	1,423	0.08%
2021/09/30	1	308.00	0	0.00	309.50	1	1,396	0.07%
2021/09/28	1	310.00	0	0.00	310.00	1	1,376	0.07%
2021/09/17	0	0.00	1	339.00	339.00	-1	1,352	-0.07%
2021/09/15	1	332.50	0	0.00	332.50	1	1,338	0.07%
2021/09/10	2	337.75	0	0.00	339.00	2	1,353	0.15%
2021/09/07	1	335.00	2	339.75	341.50	-1	1,352	-0.07%
2021/08/18	1.1	320.77	0	0.00	322.00	1.1	1,413	0.08%
2021/08/17	1.1	316.23	0	0.00	310.00	1.1	1,404	0.08%
2021/08/12	0	0.00	1	344.50	338.50	-1	1,426	-0.07%
2021/08/11	1	346.00	0	0.00	344.00	1	1,436	0.07%
2021/08/10	0	0.00	1	355.00	355.00	-1	1,447	-0.07%
2021/07/30	1	320.00	0	0.00	320.00	1	1,642	0.06%
2021/07/27	0.2	356.00	0	0.00	355.50	0.2	1,627	0.01%
2021/07/20	1	379.00	0	0.00	378.50	1	1,643	0.06%
2021/07/06	0	0.00	0.1	398.00	402.50	-0.1	1,799	-0.01%
2021/06/18	0	0.00	0	395.50	400.00	0	1,873	0.00%
2021/06/16	0	0.00	1	386.00	386.00	-1	1,872	-0.05%
2021/06/11	0.1	390.00	0	0.00	383.50	0.1	1,907	0.01%
2021/06/10	0	0.00	0	390.00	391.50	0	1,903	0.00%
2021/06/01	0	0.00	1	375.50	375.50	-1	2,066	-0.05%
2021/05/28	0	0.00	1	368.50	368.50	-1	2,095	-0.05%
2021/05/27	1	350.00	0	0.00	352.50	1	2,093	0.05%
2021/05/24	1	350.00	0	0.00	349.50	1	2,162	0.05%
2021/05/20	1	326.00	2	334.50	337.50	-1	2,159	-0.05%
2021/05/19	1	333.50	0	0.00	331.50	1	2,181	0.05%
2021/05/17	0.1	317.50	0	0.00	318.00	0.1	2,247	0.00%
2021/05/13	0.1	318.00	0	0.00	320.00	0.1	2,210	0.00%
2021/05/05	0.1	383.00	0	0.00	374.50	0.1	2,147	0.01%
2021/05/04	1	394.00	0	0.00	394.00	1	2,133	0.05%
2021/05/03	2	420.75	0	0.00	410.00	2	2,117	0.09%
2021/04/29	0	0.00	1	425.00	425.00	-1	2,125	-0.05%
2021/04/27	0	0.00	1	420.00	420.00	-1	2,193	-0.05%
2021/04/21	0	0.00	0.1	406.50	405.50	-0.1	2,215	0.00%
2021/04/20	0	0.00	1	418.50	418.50	-1	2,226	-0.04%
2021/04/19	0	412.50	0	0.00	414.00	0	2,286	0.00%
2021/04/14	0.1	414.50	2	421.25	423.00	-1.9	2,403	-0.08%
2021/04/08	0	0.00	2.1	413.29	415.50	-2.1	2,511	-0.08%
2021/03/31	1	406.50	0	0.00	402.50	1	2,514	0.04%
2021/03/30	0	0.00	1	406.00	407.00	-1	2,514	-0.04%
2021/03/24	2	396.00	0	0.00	395.50	2	2,616	0.08%
2021/03/23	0.1	406.50	0	0.00	403.50	0.1	2,726	0.00%
2021/03/19	1.1	413.19	0	0.00	411.00	1.1	2,869	0.04%
2021/03/18	1	433.50	1	423.50	427.50	0	2,862	0.00%
2021/03/16	0	0.00	2	426.75	428.00	-2	2,961	-0.07%
2021/03/15	1.2	435.53	1	428.00	428.00	0.2	2,966	0.01%
2021/03/12	0	0.00	1	427.50	429.50	-1	2,959	-0.03%
2021/03/11	1	430.50	0	0.00	430.50	1	2,963	0.03%
2021/03/10	4	421.63	3	423.00	420.50	1	2,949	0.03%
2021/03/09	7.1	420.57	7	410.43	410.00	0.1	2,954	0.00%
2021/03/08	4	433.75	3	436.67	432.00	1	2,909	0.03%
2021/03/04	1	420.00	0	0.00	413.00	1	2,900	0.03%
2021/03/03	0	0.00	10	413.50	420.00	-10	2,873	-0.35%
2021/02/24	1	395.50	1	395.50	395.50	0	2,762	0.00%
2021/02/19	0	0.00	1	402.50	403.00	-1	2,708	-0.04%
2021/02/18	10	425.00	0	0.00	420.00	10	2,681	0.37%
2021/02/04	1	396.00	0	0.00	397.50	1	2,660	0.04%
2021/01/28	1	413.00	0	0.00	408.50	1	2,673	0.04%
2021/01/26	1.1	445.00	0	0.00	445.00	1.1	2,618	0.04%
2021/01/22	1	452.50	0	0.00	452.50	1	2,717	0.04%
2021/01/15	1	442.00	1	435.32	434.00	0	2,582	0.00%
2021/01/14	0	0.00	0.1	446.00	447.50	-0.1	2,571	-0.01%
2021/01/13	0	0.00	0.8	448.00	447.50	-0.8	2,559	-0.03%
2021/01/12	3	444.67	3.3	448.74	446.50	-0.3	2,533	-0.01%
2021/01/11	1	428.00	1	431.50	433.00	0	2,471	0.00%
2021/01/08	0	0.00	3	428.17	433.00	-3	2,432	-0.12%
2021/01/07	3	420.50	1	420.50	418.00	2	2,385	0.08%
2021/01/05	1	415.00	0	410.50	413.00	1	2,342	0.04%
2020/12/24	2	380.00	2	380.50	377.00	0	2,339	0.00%
2020/12/22	2	383.00	1	385.50	368.00	1	2,338	0.04%
2020/12/21	1	374.00	1	388.00	383.50	0	2,352	0.00%
2020/12/18	5	380.80	7	383.50	386.00	-2	2,369	-0.08%
2020/12/17	14	381.64	14	384.82	375.50	0	2,367	0.00%
2020/12/16	2	356.75	1	358.00	372.00	1	2,290	0.04%
2020/12/10	0	0.00	1.1	337.69	335.00	-1.1	2,170	-0.05%
2020/12/09	0	0.00	0.1	323.50	325.00	-0.1	2,110	0.00%
2020/12/03	1	323.00	0	0.00	321.50	1	2,123	0.05%
2020/11/26	0	0.00	1	294.50	295.00	-1	2,041	-0.05%
2020/11/24	0	0.00	1	291.50	295.00	-1	2,117	-0.05%
2020/11/20	1	300.00	0	0.00	299.00	1	2,121	0.05%
2020/11/17	1	295.50	0	0.00	297.00	1	2,169	0.05%
2020/11/11	1	290.50	2	289.02	292.00	-1	2,348	-0.04%
2020/11/06	0.3	266.00	0	0.00	264.50	0.3	2,261	0.01%
2020/11/05	0.6	265.00	0	0.00	264.50	0.6	2,274	0.03%
2020/11/04	1	262.50	2	264.25	265.00	-1	2,292	-0.04%
2020/10/30	1	258.00	0	0.00	249.00	1	2,466	0.04%
2020/10/16	1	274.00	0	0.00	271.00	1	2,594	0.04%
2020/10/15	1	275.00	1	274.00	276.00	0	2,591	0.00%
2020/10/14	0	0.00	0.1	275.50	272.00	-0.1	2,580	0.00%
2020/10/08	1	275.00	1	273.00	274.00	0	2,581	0.00%
2020/09/30	0	0.00	1	288.50	285.00	-1	2,543	-0.04%
2020/09/28	1	284.00	0	0.00	284.00	1	2,617	0.04%
2020/09/25	2	281.25	1	286.50	282.00	1	2,645	0.04%
2020/09/24	7	284.43	7	283.93	286.00	0	2,631	0.00%
2020/09/23	3	283.00	4.1	286.45	289.50	-1.1	2,592	-0.04%
2020/09/22	1	280.50	0	0.00	280.50	1	2,559	0.04%
2020/09/15	0	0.00	1	322.50	320.50	-1	2,352	-0.04%
2020/08/26	0	0.00	1	328.00	326.00	-1	2,563	-0.04%
2020/08/20	1	315.00	0	0.00	311.50	1	2,823	0.04%
2020/08/17	0	0.00	1	331.00	333.00	-1	2,863	-0.03%
2020/08/14	0	317.00	0	0.00	318.50	0	2,778	0.00%
2020/08/13	0	0.00	2	315.75	317.00	-2	2,766	-0.07%
2020/08/12	1	311.00	1	310.00	309.00	0	2,734	0.00%
2020/08/07	1	307.00	1	305.00	306.50	0	2,735	0.00%
2020/08/06	1	313.50	0	0.00	306.50	1	2,715	0.04%
2020/08/05	0.1	321.50	0	0.00	322.00	0.1	2,588	0.00%
2020/07/30	0	0.00	1	310.00	312.50	-1	2,705	-0.04%
2020/07/29	1	307.00	1	310.50	307.00	0	2,724	0.00%
2020/07/28	1	301.00	0	0.00	300.00	1	2,753	0.04%
2020/07/23	0	0.00	1	315.00	317.00	-1	2,875	-0.03%
2020/07/21	1	309.50	0	0.00	308.00	1	2,889	0.03%
2020/07/13	1	297.50	1	299.50	299.00	0	3,031	0.00%
2020/07/07	1	310.00	1	311.00	309.50	0	3,098	0.00%
2020/07/06	0	0.00	2	306.50	305.50	-2	3,125	-0.06%
2020/07/02	0	0.00	1	298.00	296.50	-1	3,263	-0.03%
2020/07/01	0	0.00	1	300.00	299.00	-1	3,373	-0.03%
2020/06/30	0	0.00	1	294.50	293.50	-1	3,384	-0.03%
2020/06/24	1	297.00	0	0.00	295.50	1	3,472	0.03%
2020/06/23	1	295.00	0	0.00	295.50	1	3,569	0.03%
2020/06/19	1	304.50	0.1	301.50	301.50	0.9	3,713	0.03%
2020/06/16	1	307.50	0	0.00	307.00	1	3,820	0.03%
2020/06/15	0	0.00	1	305.00	306.00	-1	3,858	-0.03%
2020/06/10	1	303.50	0	0.00	306.50	1	3,872	0.03%
2020/06/08	1	313.50	1	311.00	312.00	0	3,965	0.00%
2020/06/01	0	0.00	1	308.50	310.00	-1	4,075	-0.02%
2020/05/28	3	329.33	2	333.50	317.50	1	4,046	0.02%
2020/05/27	5	330.20	4	329.75	325.00	1	4,007	0.02%
2020/05/26	4	311.75	7	312.00	320.50	-3	3,906	-0.08%
2020/05/14	0	0.00	0.1	286.50	286.50	-0.1	3,948	0.00%
2020/05/13	1	288.50	1	292.00	290.00	0	3,951	0.00%
2020/05/11	0	0.00	5	297.50	296.00	-5	3,979	-0.13%
2020/05/07	3	293.33	3	290.83	292.00	0	3,974	0.00%
2020/05/06	0	0.00	1	288.50	289.50	-1	4,002	-0.02%
2020/05/05	1	281.00	1	277.50	276.50	0	3,980	0.00%
2020/04/29	5	267.50	0	0.00	270.00	5	3,995	0.13%
2020/04/27	0	0.00	1	251.00	251.50	-1	4,099	-0.02%
2020/04/22	0	0.00	1	238.00	239.00	-1	4,248	-0.02%
2020/04/20	0	0.00	5	248.50	248.00	-5	4,293	-0.12%
2020/04/17	0	0.00	1	248.00	245.00	-1	4,367	-0.02%
2020/04/16	0	0.00	1	245.00	241.50	-1	4,421	-0.02%
2020/04/15	4	241.00	0	0.00	241.00	4	4,450	0.09%
2020/04/14	6	231.83	2	234.75	238.00	4	4,431	0.09%
2020/04/10	1	225.00	4	226.00	231.00	-3	4,380	-0.07%
2020/04/09	0	0.00	1	229.50	231.00	-1	4,348	-0.02%
2020/04/08	3	221.17	3	220.67	224.00	0	4,283	0.00%
2020/04/07	14	220.25	1	227.50	224.00	13	4,200	0.31%
2020/04/06	15	214.00	15	214.40	215.00	0	4,116	0.00%
2020/04/01	1	201.50	1	200.50	202.50	0	3,996	0.00%
2020/03/31	3	198.17	7	198.64	200.50	-4	3,980	-0.10%
2020/03/30	2	190.75	1	195.00	195.00	1	3,951	0.03%
2020/03/27	1	199.00	3	204.50	198.50	-2	3,883	-0.05%
2020/03/26	3	200.50	10	199.90	202.50	-7	3,779	-0.19%
2020/03/25	1	208.00	2	208.50	211.50	-1	3,695	-0.03%
2020/03/24	1.1	192.52	0	0.00	192.50	1.1	3,683	0.03%
2020/03/23	3	183.00	0	0.00	180.50	3	3,670	0.08%
2020/03/20	4	187.50	4	189.75	194.00	0	3,640	0.00%
2020/03/19	6	180.67	3	181.67	179.50	3	3,572	0.08%
2020/03/18	1	207.84	1	201.00	199.00	0	3,538	0.00%
2020/03/16	0	222.00	0	0.00	219.00	0	3,454	0.00%
2020/03/13	0	0.00	5	234.10	240.50	-5	3,413	-0.15%
2020/03/12	10	265.25	0	0.00	258.00	10	3,355	0.30%
2020/03/11	5	279.00	0	0.00	279.00	5	3,306	0.15%
2020/03/09	1	286.94	0	0.00	279.50	1	3,211	0.03%
2020/03/06	0	0.00	0	303.50	303.50	0	3,144	0.00%
2020/03/05	1	304.50	0	0.00	306.50	1	3,171	0.03%
2020/03/03	1	308.00	1	306.00	306.00	0	3,142	0.00%
2020/03/02	0.1	298.00	1	301.50	297.50	-1	3,103	-0.03%
2020/02/27	1	298.53	0	0.00	301.50	1	3,100	0.03%
2020/02/26	1	308.94	0	0.00	305.50	1	3,058	0.03%
2020/02/25	0	0.00	1	309.50	312.50	-1	3,052	-0.03%
2020/02/19	1	326.50	1	324.00	324.50	0	3,011	0.00%
2020/02/18	0	0.00	0.1	322.00	323.00	-0.1	2,982	0.00%
2020/02/17	0	0.00	1.1	315.28	318.00	-1.1	2,888	-0.04%
2020/02/14	1	313.50	2	314.75	316.00	-1	2,897	-0.03%
2020/02/13	0	0.00	1	314.00	310.00	-1	2,892	-0.03%
2020/02/12	2	311.50	1	309.50	310.00	1	2,872	0.03%
2020/02/11	0	0.00	1	309.00	309.00	-1	2,850	-0.04%
2020/02/10	2	304.75	1	302.50	302.00	1	2,854	0.04%
2020/02/07	3	313.17	2	314.75	308.50	1	2,844	0.04%
2020/02/06	1	318.00	2	317.00	320.50	-1	2,790	-0.04%
2020/02/04	1	304.50	1	303.00	304.50	0	2,721	0.00%
2020/02/03	2	303.50	1	300.00	301.00	1	2,671	0.04%
2020/01/31	0	0.00	2	304.50	306.00	-2	2,584	-0.08%
2020/01/30	1	310.00	1	318.00	304.00	0	2,540	0.00%
2020/01/20	5	328.60	3.2	328.65	330.50	1.8	2,433	0.07%
2020/01/17	2	313.75	2	317.75	315.00	0	2,299	0.00%
2020/01/16	1	315.50	1.1	315.68	314.00	-0.1	2,275	0.00%
2020/01/15	1	315.50	2	314.00	309.00	-1	2,210	-0.05%
2020/01/14	0	0.00	5	299.50	302.50	-5	2,110	-0.24%
2020/01/10	0	0.00	4	287.75	292.00	-4	2,000	-0.20%
2020/01/06	0	0.00	0.1	278.00	278.00	-0.1	1,845	0.00%
2020/01/03	0	0.00	0.2	279.50	279.50	-0.2	1,852	-0.01%
2019/12/31	0	0.00	5	281.00	281.00	-5	1,895	-0.26%
2019/12/30	0	0.00	5	278.00	278.00	-5	1,887	-0.26%
2019/12/26	0	0.00	5	275.50	275.00	-5	1,893	-0.26%
2019/12/25	0	0.00	0.1	278.00	278.00	-0.1	1,900	0.00%
2019/12/20	1	282.50	0	0.00	282.00	1	1,886	0.05%
2019/12/19	4	286.75	0	0.00	285.00	4	1,874	0.21%
2019/12/13	0	0.00	1	273.50	272.50	-1	1,833	-0.05%
2019/12/06	0	0.00	1	267.50	270.50	-1	1,903	-0.05%
2019/11/29	1	259.00	0	0.00	260.50	1	1,918	0.05%
2019/11/28	0	0.00	1	262.00	262.00	-1	1,912	-0.05%
2019/11/13	1	256.50	1	262.00	264.50	0	1,861	0.00%
2019/11/07	0	0.00	1	265.00	263.50	-1	1,826	-0.05%
2019/11/05	1	276.50	0	0.00	275.50	1	1,847	0.05%
2019/11/04	0	0.00	3	272.84	275.00	-3	1,870	-0.16%
2019/11/01	1	264.00	1	266.50	266.50	0	1,820	0.00%
2019/10/30	0	264.00	0	0.00	264.00	0	1,833	0.00%
2019/10/28	1	266.50	1	268.50	268.50	0	1,825	0.00%
2019/10/25	0	0.00	3	263.00	264.00	-3	1,791	-0.17%
2019/10/23	1	256.50	0	0.00	256.50	1	1,776	0.06%
2019/10/21	0	263.00	0	0.00	263.00	0	1,845	0.00%
2019/10/18	0	0.00	1	263.50	265.00	-1	1,848	-0.05%
2019/10/17	0	0.00	0.1	263.00	262.50	-0.1	1,840	-0.01%
2019/10/07	1	258.00	0	0.00	258.00	1	1,763	0.06%
2019/09/25	0	0.00	1	272.50	272.50	-1	1,760	-0.06%
2019/09/16	0	0.00	0.4	273.00	273.50	-0.4	1,800	-0.02%
2019/09/11	0	0.00	0.1	273.50	273.50	-0.1	1,854	0.00%
2019/09/05	0	0.00	1	263.00	263.00	-1	1,691	-0.06%
2019/09/03	0	0.00	1	260.50	257.50	-1	1,675	-0.06%
2019/08/29	0	0.00	1	254.00	250.50	-1	1,708	-0.06%
2019/08/26	1	242.00	1	245.50	245.50	0	1,808	0.00%
2019/08/23	1	251.50	0	0.00	252.00	1	1,796	0.06%
2019/08/16	1	246.50	1	245.00	246.00	0	1,865	0.00%
2019/08/13	2	245.50	0	0.00	245.00	2	1,905	0.10%
2019/08/05	2	252.25	0	0.00	252.00	2	2,114	0.09%
2019/08/02	1	261.50	0	0.00	261.50	1	2,153	0.05%
2019/07/24	0	0.00	1	283.00	281.50	-1	2,546	-0.04%
2019/07/23	1	279.50	5	277.50	278.00	-4	2,555	-0.16%
2019/07/17	1	266.50	0	0.00	266.50	1	2,721	0.04%
2019/07/10	1	264.00	0	0.00	266.50	1	2,902	0.03%
2019/07/09	1	263.50	0	0.00	263.50	1	2,943	0.03%
2019/07/01	2	278.50	1	277.00	277.50	1	3,255	0.03%
2019/06/28	0.1	260.00	0	260.00	260.00	0	3,403	0.00%
2019/06/20	0	0.00	1	260.00	261.50	-1	3,595	-0.03%
2019/06/05	0.1	237.00	0	0.00	236.00	0.1	3,722	0.00%
2019/06/04	0	232.00	0	0.00	230.00	0	3,762	0.00%
2019/05/17	0	0.00	1	243.00	245.00	-1	4,340	-0.02%
2019/05/16	1	244.00	0	0.00	242.00	1	4,363	0.02%
2019/05/13	1	245.50	0	0.00	241.00	1	4,263	0.02%
2019/05/09	1	270.00	0.1	260.50	258.00	0.9	4,253	0.02%
2019/05/08	0	272.50	0	0.00	271.50	0	4,210	0.00%
2019/05/07	1	268.50	2	274.25	279.00	-1	4,261	-0.02%
2019/05/06	1	276.00	0	0.00	276.00	1	4,195	0.02%
2019/04/25	1	296.50	1	296.50	297.00	0	4,124	0.00%
2019/04/24	1	296.00	0	0.00	295.00	1	4,189	0.02%
2019/04/18	0	283.50	0	0.00	283.50	0	4,195	0.00%
2019/04/17	1	291.50	1	290.00	289.50	0	4,238	0.00%
2019/04/16	1	288.00	0	0.00	289.00	1	4,254	0.02%
2019/04/12	1	282.50	1	284.50	285.50	0	4,268	0.00%
2019/04/11	0	0.00	0.1	282.00	281.50	-0.1	4,296	0.00%
2019/04/08	0	0.00	1	294.00	294.00	-1	4,144	-0.02%
2019/04/03	0	0.00	1	285.50	285.50	-1	4,079	-0.02%
2019/04/02	1	269.50	6	275.17	282.00	-5	4,018	-0.12%
2019/03/28	0	0.00	1	261.00	260.00	-1	3,768	-0.03%
2019/03/25	2	263.25	1	263.50	263.00	1	3,822	0.03%
2019/03/22	0	0.00	1	270.50	271.00	-1	3,822	-0.03%
2019/03/21	4	268.63	0	0.00	271.00	4	3,821	0.10%
2019/03/20	1	264.50	0	0.00	263.00	1	3,812	0.03%
2019/03/11	1	254.00	0	0.00	260.50	1	4,186	0.02%
2019/03/07	2	270.50	1	268.50	262.50	1	4,298	0.02%
2019/03/05	0	0.00	0	280.00	279.50	0	4,462	0.00%
2019/03/04	2	280.00	1	279.53	280.50	1	4,478	0.02%
2019/02/27	1.8	276.72	0	0.00	277.00	1.8	4,425	0.04%
2019/02/26	2	282.00	4	282.38	282.00	-2	4,385	-0.05%
2019/02/25	0	0.00	1	274.00	275.50	-1	4,366	-0.02%
2019/02/21	4	270.50	0	0.00	270.00	4	4,440	0.09%
2019/02/20	3	273.50	0.1	272.50	274.00	2.9	4,522	0.06%
2019/02/18	0.1	262.50	1	261.00	263.50	-1	4,410	-0.02%
2019/02/15	1	255.00	1	253.50	252.50	0	4,340	0.00%
2019/02/14	0	0.00	1	247.00	247.00	-1	4,340	-0.02%
2019/02/11	0.1	250.50	11	247.68	251.50	-10.9	4,424	-0.25%
2019/01/29	7	243.36	0	0.00	243.00	7	4,481	0.16%
2019/01/25	5	245.00	0	0.00	243.50	5	4,641	0.11%
2019/01/22	0	0.00	1	241.50	240.50	-1	4,925	-0.02%
2019/01/21	0	0.00	2	244.25	244.00	-2	5,000	-0.04%
2019/01/16	1	238.00	1	237.50	237.50	0	5,144	0.00%
2019/01/15	1	233.50	1	230.00	235.00	0	5,097	0.00%
2019/01/09	0	0.00	1	209.00	215.00	-1	5,153	-0.02%
2019/01/08	3	203.50	0	0.00	203.00	3	5,154	0.06%
2018/12/28	0	0.00	1	219.50	221.00	-1	5,551	-0.02%
2018/12/26	2	221.00	1	216.00	216.00	1	5,917	0.02%
2018/12/19	1	231.50	1	233.00	230.00	0	6,280	0.00%
2018/12/18	1	241.50	1	238.00	238.00	0	6,318	0.00%
2018/12/13	1	240.00	1	241.50	242.00	0	6,557	0.00%
2018/12/12	4	243.25	4	241.25	242.00	0	6,561	0.00%
2018/12/11	0	0.00	1	237.00	239.00	-1	6,573	-0.02%
2018/12/06	2	243.00	3	239.00	236.00	-1	6,635	-0.02%
2018/12/05	4	251.63	3	251.50	248.50	1	6,628	0.02%
2018/12/04	1	261.00	1	259.50	258.00	0	6,653	0.00%
2018/12/03	4	263.50	5	259.90	264.00	-1	6,709	-0.01%
2018/11/30	1	240.00	0	0.00	240.50	1	6,589	0.02%
2018/11/29	1	238.00	6	243.25	237.00	-5	6,614	-0.08%
2018/11/28	9	236.33	5	230.20	239.50	4	6,580	0.06%
2018/11/27	0	0.00	2	226.25	228.00	-2	6,520	-0.03%
2018/11/23	2	219.75	0	0.00	219.50	2	6,598	0.03%
2018/11/22	1	229.50	3	227.50	221.50	-2	6,635	-0.03%
2018/11/21	0	0.00	2.5	227.59	228.00	-2.5	6,660	-0.04%
2018/11/19	1	222.50	3	222.17	228.00	-2	6,647	-0.03%
2018/11/16	0	0.00	4	221.25	215.50	-4	6,572	-0.06%
2018/11/15	1.1	220.85	2	219.25	218.50	-0.9	6,624	-0.01%
2018/11/14	1.1	219.35	0	0.00	216.50	1.1	6,812	0.02%
2018/11/13	2	211.75	1	217.00	218.50	1	6,826	0.01%
2018/11/06	6	218.00	4	218.50	213.50	2	7,031	0.03%
2018/11/05	0	0.00	2	228.00	222.50	-2	7,044	-0.03%
2018/11/02	3	228.00	1	233.50	228.50	2	7,014	0.03%
2018/11/01	3	207.00	3	210.50	212.50	0	6,845	0.00%
2018/10/31	2	204.25	3	200.33	200.00	-1	6,736	-0.01%
2018/10/30	1	188.00	0	0.00	193.50	1	6,681	0.01%
2018/10/29	4	191.50	2	186.50	191.00	2	6,639	0.03%
2018/10/26	3	194.00	1	185.00	182.00	2	6,612	0.03%
2018/10/25	2	192.00	3	193.50	192.00	-1	6,511	-0.02%
2018/10/24	1	205.50	1	207.00	203.50	0	6,479	0.00%
2018/10/23	3	210.67	1	205.50	205.00	2	6,515	0.03%
2018/10/22	1.1	209.93	1	213.00	215.00	0.1	6,512	0.00%
2018/10/19	8	203.19	0	0.00	213.00	8	6,499	0.12%
2018/10/18	0.1	210.00	6	209.92	209.00	-6	6,468	-0.09%
2018/10/17	0	0.00	1	218.00	215.00	-1	6,460	-0.02%
2018/10/16	0.1	212.50	1	210.50	211.50	-0.9	6,475	-0.01%
2018/10/15	0.1	211.00	0	0.00	210.00	0.1	6,516	0.00%
2018/10/12	1	205.00	10	207.60	209.00	-9	6,574	-0.14%
2018/10/11	9	202.78	5	203.50	201.50	4	6,524	0.06%
2018/10/08	5	227.10	3	229.00	224.50	2	6,650	0.03%
2018/10/05	3	223.50	8	230.38	228.00	-5	6,680	-0.07%
2018/10/04	4.1	241.51	2	241.00	235.00	2.1	6,568	0.03%
2018/10/03	9.1	252.62	6	253.75	252.00	3.1	6,404	0.05%
2018/10/02	5.1	264.98	5	262.50	263.00	0.1	6,329	0.00%
2018/10/01	4	265.00	13	261.08	266.00	-9	6,365	-0.14%
2018/09/28	10	255.65	3	252.50	252.50	7	6,412	0.11%
2018/09/27	2	258.00	0	0.00	256.50	2	6,450	0.03%
2018/09/26	1.1	264.59	0	0.00	265.00	1.1	6,443	0.02%
2018/09/25	1	272.00	1	274.00	268.50	0	6,436	0.00%
2018/09/21	1	261.00	3	270.17	278.50	-2	6,350	-0.03%
2018/09/20	0	0.00	2	261.75	259.00	-2	6,231	-0.03%
2018/09/19	0.1	258.00	4	261.25	258.00	-3.9	6,191	-0.06%
2018/09/18	3	256.50	0	0.00	256.00	3	6,167	0.05%
2018/09/17	0	0.00	1	259.00	261.50	-1	6,176	-0.02%
2018/09/14	2	251.50	2	259.00	259.00	0	6,176	0.00%
2018/09/12	1	241.00	0	0.00	241.00	1	6,130	0.02%
2018/09/11	3	252.67	2	256.50	255.00	1	6,118	0.02%
2018/09/10	5	252.70	2	251.00	251.00	3	6,099	0.05%
2018/09/07	3.1	268.43	5	269.00	261.00	-2	6,100	-0.03%
2018/09/06	5	272.00	0	0.00	277.50	5	6,046	0.08%
2018/09/05	2	276.75	1	282.00	276.00	1	6,099	0.02%
2018/09/04	1	270.00	3	274.67	279.50	-2	6,059	-0.03%
2018/09/03	1	269.00	2	281.75	268.00	-1	6,035	-0.02%
2018/08/31	1	274.00	1	276.00	277.00	0	5,981	0.00%
2018/08/30	1	280.00	1	284.00	279.50	0	6,021	0.00%
2018/08/28	2	276.00	5	278.20	275.00	-3	5,950	-0.05%
2018/08/27	0	0.00	1	272.00	270.00	-1	5,867	-0.02%
2018/08/24	1.1	264.90	0	0.00	261.50	1.1	5,838	0.02%
2018/08/22	1	274.00	0	0.00	275.00	1	5,815	0.02%
2018/08/21	1	277.50	0	0.00	281.00	1	5,744	0.02%
2018/08/17	1	271.00	1	272.00	264.00	0	5,531	0.00%
2018/08/15	1	261.50	0	0.00	258.00	1	5,364	0.02%
2018/08/14	4	266.75	0	0.00	266.00	4	5,329	0.08%
2018/08/13	0.1	270.00	0	0.00	267.00	0.1	5,230	0.00%
2018/08/10	0.1	285.00	0	0.00	283.00	0.1	5,136	0.00%
2018/08/09	6.1	287.87	5	291.00	290.00	1.1	5,076	0.02%
2018/08/06	6	289.75	6	290.00	292.00	0	5,175	0.00%
2018/08/02	1	300.50	1	300.50	300.00	0	5,218	0.00%
2018/07/31	4	299.50	4	299.50	299.00	0	5,235	0.00%
2018/07/30	0	0.00	5	311.50	307.50	-5	5,286	-0.09%
2018/07/27	5	305.00	1	306.00	306.00	4	5,348	0.07%
2018/07/26	1	297.00	1	304.00	297.50	0	5,366	0.00%
2018/07/25	1	300.00	10	300.00	299.50	-9	5,418	-0.17%
2018/07/24	2.1	293.06	1	294.00	294.00	1.1	5,398	0.02%
2018/07/23	12	290.92	2	295.00	290.50	10	5,392	0.19%
2018/07/20	2.2	308.94	5	304.20	310.50	-2.8	5,372	-0.05%
2018/07/19	4	300.03	0.1	303.50	300.00	3.9	5,344	0.07%
2018/07/18	0	0.00	1	308.50	304.50	-1	5,347	-0.02%
2018/07/17	7	323.07	5	318.20	312.00	2	5,320	0.04%
2018/07/16	4	354.88	1	349.00	344.00	3	5,175	0.06%
2018/07/13	2	345.50	8	335.00	353.00	-6	5,038	-0.12%
2018/07/12	1	325.00	1	330.00	324.50	0	4,909	0.00%
2018/07/11	1	318.59	0	0.00	321.00	1	4,920	0.02%
2018/07/10	2	323.00	2	328.25	324.00	0	4,898	0.00%
2018/07/09	1	321.00	0	0.00	321.00	1	4,860	0.02%
2018/07/06	5	335.10	5	331.70	339.00	0	4,853	0.00%
2018/07/05	0	0.00	5	321.00	312.00	-5	4,764	-0.10%
2018/07/04	0	0.00	4	342.00	327.00	-4	4,804	-0.08%
2018/07/03	5	338.80	1	342.00	338.50	4	4,796	0.08%
2018/06/29	1	361.00	4	360.50	360.00	-3	4,813	-0.06%
2018/06/28	0	0.00	5	370.60	366.50	-5	4,771	-0.10%
2018/06/27	7	368.91	7	372.57	361.00	0	4,748	0.00%
2018/06/25	5	361.50	6	360.83	368.00	-1	4,677	-0.02%
2018/06/22	2	343.50	7	345.79	340.00	-5	4,651	-0.11%
2018/06/21	3	358.17	2	366.00	355.50	1	4,741	0.02%
2018/06/20	11	362.55	5	361.60	361.00	6	4,744	0.13%
2018/06/19	0	0.00	1	372.50	369.00	-1	4,695	-0.02%
2018/06/14	2.1	372.04	2	375.00	370.50	0.1	4,547	0.00%
2018/06/13	7.1	392.79	0	0.00	389.00	7.1	4,451	0.16%
2018/06/08	1	419.00	0	0.00	417.00	1	4,245	0.02%
2018/06/07	3	452.50	0	0.00	428.50	3	4,187	0.07%
2018/06/06	7	447.71	1	448.50	445.00	6	4,099	0.15%
2018/06/05	1	444.00	1	446.50	438.00	0	4,043	0.00%
2018/06/01	0	0.00	4	435.63	443.00	-4	4,072	-0.10%
2018/05/31	3	427.17	0	0.00	425.00	3	4,052	0.07%
2018/05/30	2	426.00	0	0.00	421.50	2	4,032	0.05%
2018/05/29	5	450.60	5	454.20	437.50	0	3,993	0.00%
2018/05/28	3	444.00	3	444.00	444.00	0	3,960	0.00%
2018/05/24	0	0.00	1	448.00	447.50	-1	3,987	-0.03%
2018/05/23	1	458.00	0	0.00	456.00	1	3,976	0.03%
2018/05/22	2	454.50	2	458.25	454.00	0	3,965	0.00%
2018/05/21	1	474.50	1	478.00	471.00	0	3,961	0.00%
2018/05/18	0	0.00	1	459.50	466.50	-1	3,934	-0.03%
2018/05/17	1	460.50	3	463.00	457.50	-2	3,936	-0.05%
2018/05/16	2	462.25	1	476.00	456.50	1	3,920	0.03%
2018/05/15	1	473.00	0	0.00	470.00	1	3,916	0.03%
2018/05/14	0	0.00	1	495.00	498.00	-1	3,909	-0.03%
2018/05/11	0	0.00	2	478.75	480.00	-2	3,878	-0.05%
2018/05/10	1	449.00	1	455.22	463.50	0	3,788	0.00%
2018/05/09	0	0.00	0	447.50	447.50	0	3,757	0.00%
2018/05/07	1	406.00	2	432.25	433.00	-1	3,691	-0.03%
2018/05/04	2.1	388.99	1	391.50	394.00	1.1	3,595	0.03%
2018/05/03	0.1	413.00	0	0.00	410.50	0.1	3,518	0.00%
2018/05/02	2	423.50	0	0.00	412.50	2	3,477	0.06%
2018/04/30	0	0.00	1	447.50	450.00	-1	3,402	-0.03%
2018/04/26	1	441.00	0	0.00	416.50	1	3,444	0.03%
2018/04/25	0.1	432.50	0	0.00	432.50	0.1	3,379	0.00%
2018/04/24	2	450.25	0	0.00	443.00	2	3,299	0.06%
2018/04/23	1	490.05	0	0.00	474.50	1	3,196	0.03%
2018/04/18	5.1	524.84	4	526.50	527.00	1.1	3,065	0.04%
2018/04/17	12	518.33	13	518.54	514.00	-1	3,026	-0.03%
2018/04/16	3	502.32	1	509.00	501.00	2	2,968	0.07%
2018/04/13	7	500.86	8	499.56	505.00	-1	3,036	-0.03%
2018/04/12	15	494.27	17.1	495.11	493.00	-2.1	3,008	-0.07%
2018/04/11	1	483.50	2	482.93	479.00	-1	2,955	-0.03%
2018/04/10	3	485.00	4	479.13	480.00	-1	2,991	-0.03%
2018/04/09	2	445.75	0	0.00	444.00	2	2,863	0.07%
2018/04/03	1	448.00	2	446.25	453.00	-1	2,796	-0.04%
2018/03/31	2	421.00	0	0.00	424.00	2	2,718	0.07%
2018/03/30	1	417.00	0	0.00	417.00	1	2,716	0.04%
2018/03/27	0	0.00	1	418.50	413.00	-1	2,667	-0.04%
2018/03/26	0	409.50	0	0.00	412.00	0	2,657	0.00%
2018/03/21	1	393.00	0	0.00	390.00	1	2,455	0.04%
2018/03/14	12	387.50	12	389.67	390.00	0	2,526	0.00%
2018/03/13	0	0.00	1	392.00	391.50	-1	2,570	-0.04%
2018/03/12	1	390.50	0	0.00	390.00	1	2,635	0.04%
2018/03/08	2	397.00	0.2	391.00	392.50	1.8	2,686	0.07%
2018/03/06	2	377.00	4	375.88	378.00	-2	2,672	-0.07%
2018/03/05	0	0.00	2	370.50	368.50	-2	2,696	-0.07%
2018/03/01	1	375.00	0	0.00	378.50	1	2,798	0.04%
2018/02/26	2	383.00	3	383.17	385.00	-1	2,835	-0.04%
2018/02/22	1	370.50	1	371.50	373.50	0	2,825	0.00%
2018/02/07	0	0.00	1.1	369.67	365.00	-1.1	2,833	-0.04%
2018/02/06	1	362.50	0	0.00	348.00	1	2,813	0.04%
2018/01/26	0	0.00	0.1	372.00	373.50	-0.1	3,147	0.00%
2018/01/25	0	0.00	0.1	360.00	360.00	-0.1	3,099	0.00%
2018/01/24	0	0.00	0.2	364.50	365.00	-0.2	3,088	-0.01%
2018/01/23	0	0.00	1	360.00	369.00	-1	3,092	-0.03%
2018/01/22	1	351.00	2	351.00	351.50	-1	2,986	-0.03%
2018/01/10	0	0.00	1	339.00	339.00	-1	3,227	-0.03%
2018/01/04	0	0.00	1	327.00	335.00	-1	3,124	-0.03%