上銀 (2049)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 上銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上銀

(2049)

可現股當沖

股價
238.5
漲跌
▲1.5
漲幅
+0.63%
成交量
1,160張
產業
上市電機機械類股▲1.08%
932人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上銀 (2049)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	235.00	0	0.00	237.00	1	3,358	0.03%
2024/05/02	0	229.50	0	0.00	229.50	0	3,278	0.00%
2024/04/25	1	231.00	9	235.00	230.50	-8	3,249	-0.25%
2024/04/23	9	231.00	1	229.50	238.00	8	3,203	0.25%
2024/04/11	1	257.50	2	258.00	254.50	-1	2,938	-0.03%
2024/04/09	0	0.00	2	259.50	261.00	-2	2,896	-0.07%
2024/04/02	0	0.00	0	276.00	275.50	0	2,763	0.00%
2024/03/29	0	0.00	0	279.00	275.50	0	2,630	0.00%
2024/03/28	2	287.75	1.1	285.34	279.00	0.9	2,585	0.03%
2024/03/27	1	271.00	2	277.75	284.00	-1	2,397	-0.04%
2024/03/26	4	277.00	0	0.00	258.50	4	2,190	0.18%
2024/03/20	1	251.50	1	250.00	248.50	0	1,776	0.00%
2024/03/14	0	0.00	0.2	240.00	240.50	-0.2	1,680	-0.01%
2024/03/05	0	235.50	0	0.00	235.00	0	1,631	0.00%
2024/02/26	0	0.00	0	253.00	252.50	0	1,623	0.00%
2024/02/21	1	252.00	1	258.00	258.00	0	1,555	0.00%
2024/02/20	1	258.00	2	255.25	256.50	-1	1,486	-0.07%
2024/02/19	1	251.00	4.1	246.18	243.00	-3.1	1,347	-0.23%
2024/02/16	0	0.00	1	230.00	231.00	-1	1,267	-0.08%
2024/02/02	0	0.00	1	222.00	219.50	-1	1,244	-0.08%
2024/01/29	0	0.00	0	220.50	220.00	0	1,248	0.00%
2024/01/22	1	219.00	0	0.00	220.00	1	1,218	0.08%
2024/01/18	1	212.00	0	0.00	212.00	1	1,205	0.08%
2024/01/17	1	213.01	0	0.00	213.00	1	1,201	0.08%
2024/01/04	0	0.00	3	224.00	224.00	-3	1,137	-0.26%
2023/12/27	0	0.00	1	237.50	237.50	-1	1,113	-0.09%
2023/12/20	0	0.00	1	231.00	231.00	-1	1,052	-0.09%
2023/12/19	1	222.00	0	0.00	222.00	1	1,029	0.10%
2023/12/14	0	0.00	1	223.50	225.50	-1	991	-0.10%
2023/11/24	6	232.33	8	230.69	232.00	-2	921	-0.22%
2023/11/16	0	0.00	2	209.50	209.00	-2	776	-0.26%
2023/11/14	0	0.00	0.3	210.00	210.00	-0.3	758	-0.04%
2023/11/06	0	0.00	3	206.17	206.00	-3	854	-0.35%
2023/10/27	2	197.75	0	0.00	197.50	2	936	0.21%
2023/10/25	0	202.50	0	0.00	204.00	0	957	0.00%
2023/10/02	0.1	207.90	0	0.00	209.00	0.1	1,153	0.00%
2023/09/26	0	0.00	0	205.00	204.50	0	1,227	0.00%
2023/09/05	0	0.00	2	203.00	205.50	-2	1,432	-0.14%
2023/09/04	2	195.50	0	0.00	200.50	2	1,436	0.14%
2023/09/01	0	0.00	2	205.00	202.00	-2	1,418	-0.14%
2023/08/11	2	195.50	0	0.00	196.00	2	1,430	0.14%
2023/08/10	1	202.00	0	0.00	201.50	1	1,410	0.07%
2023/08/08	0	0.00	1	205.50	205.50	-1	1,412	-0.07%
2023/08/02	1	212.00	0	0.00	212.00	1	1,396	0.07%
2023/07/27	0	0.00	1	216.00	219.00	-1	1,382	-0.07%
2023/07/26	1	211.00	0	0.00	211.00	1	1,372	0.07%
2023/07/18	3	215.50	0	0.00	215.50	3	1,417	0.21%
2023/07/13	0	0.00	0	224.50	221.00	0	1,405	0.00%
2023/07/07	2	214.00	0	0.00	214.00	2	1,441	0.14%
2023/07/05	1	232.50	0	0.00	230.00	1	1,435	0.07%
2023/06/30	1	234.50	0	0.00	237.50	1	1,458	0.07%
2023/06/16	1	253.50	3	248.00	250.00	-2	1,508	-0.13%
2023/06/15	0	248.00	0	245.00	251.00	0	1,459	0.00%
2023/05/18	0	0.00	1	241.00	239.00	-1	2,437	-0.04%
2023/05/08	0	0.00	4	234.00	233.00	-4	2,815	-0.14%
2023/04/27	0	231.50	0	0.00	230.50	0	3,244	0.00%
2023/04/25	1	236.00	0	0.00	229.50	1	3,247	0.03%
2023/04/21	2	239.50	0	0.00	238.00	2	3,216	0.06%
2023/04/17	1	262.00	0	0.00	257.00	1	3,203	0.03%
2023/04/13	0	260.00	0	0.00	261.00	0	3,175	0.00%
2023/04/12	0	260.00	0	0.00	261.50	0	3,166	0.00%
2023/04/11	0	0.00	0.4	259.50	260.50	-0.4	3,146	-0.01%
2023/04/10	0	0.00	1	254.50	254.00	-1	3,086	-0.03%
2023/04/06	0	247.25	0	0.00	244.50	0	3,036	0.00%
2023/03/27	0	250.50	0	0.00	250.00	0	2,944	0.00%
2023/03/22	1	251.50	0	0.00	251.50	1	2,951	0.03%
2023/03/21	0	252.00	0.1	252.50	252.50	0	2,939	0.00%
2023/03/15	2	246.00	2	248.00	248.50	0	2,824	0.00%
2023/03/08	0.2	263.00	0	0.00	261.50	0.2	2,725	0.01%
2023/03/06	0.2	249.25	1	251.00	249.00	-0.8	2,480	-0.03%
2023/02/24	0	0.00	3	250.67	251.00	-3	2,316	-0.13%
2023/02/22	1	246.50	2	248.50	247.00	-1	2,207	-0.05%
2023/02/21	0	0.00	2	246.50	247.50	-2	2,155	-0.09%
2023/02/20	0	0.00	0.1	236.00	236.00	-0.1	2,032	0.00%
2023/02/17	0	0.00	2	239.00	237.50	-2	2,017	-0.10%
2023/02/16	2	232.75	0	0.00	232.00	2	1,997	0.10%
2023/02/14	0	0.00	2	245.00	241.00	-2	1,946	-0.10%
2023/02/13	1	241.00	0	0.00	241.50	1	1,888	0.05%
2023/02/10	4	239.88	0	0.00	237.00	4	1,844	0.22%
2023/02/09	0	0.00	0.1	246.00	246.00	-0.1	1,784	-0.01%
2023/02/08	0	0.00	4.1	242.93	246.50	-4.1	1,736	-0.23%
2023/02/03	0	0.00	1	232.00	229.50	-1	1,557	-0.06%
2023/01/30	0	0.00	13	218.19	221.50	-13	1,263	-1.03%
2023/01/17	0	0.00	3	197.67	201.50	-3	1,166	-0.26%
2023/01/16	0	0.00	0.1	190.57	193.50	-0.1	1,124	-0.01%
2023/01/11	0	0.00	1.1	192.03	191.50	-1.1	1,172	-0.09%
2022/12/19	10	187.10	0	0.00	185.00	10	1,361	0.73%
2022/12/16	0	0.00	10	190.50	190.50	-10	1,359	-0.74%
2022/11/24	0	0.00	1	185.00	186.50	-1	1,476	-0.07%
2022/11/15	1	183.00	0	0.00	183.00	1	1,584	0.06%
2022/11/11	1	178.00	0	0.00	178.00	1	1,596	0.06%
2022/11/07	1	174.50	3	174.67	174.00	-2	1,719	-0.12%
2022/11/03	0	171.00	0	0.00	170.50	0	1,779	0.00%
2022/11/02	0	0.00	9	169.28	169.50	-9	1,813	-0.50%
2022/10/31	4	166.00	0	0.00	166.00	4	1,850	0.22%
2022/10/28	1	162.00	0	0.00	163.00	1	1,876	0.05%
2022/10/27	3	164.50	0	0.00	164.50	3	1,884	0.16%
2022/10/24	0	0.00	0.5	166.00	163.00	-0.5	1,975	-0.03%
2022/10/21	2	160.00	0	0.00	158.00	2	1,979	0.10%
2022/10/20	1	161.50	0	0.00	166.50	1	1,978	0.05%
2022/10/18	0	0.00	4	162.50	166.50	-4	2,064	-0.19%
2022/10/17	4	161.00	0	0.00	162.00	4	2,081	0.19%
2022/10/14	0	0.00	0.1	163.50	161.00	-0.1	2,085	0.00%
2022/10/13	0	0.00	3	159.50	159.00	-3	2,105	-0.14%
2022/10/12	3.1	162.99	0	0.00	162.00	3.1	2,095	0.15%
2022/10/11	2.1	163.13	0	0.00	161.00	2.1	2,098	0.10%
2022/10/05	0.1	181.50	0	0.00	179.00	0.1	2,128	0.00%
2022/09/29	0	178.50	0	0.00	176.00	0	2,349	0.00%
2022/09/28	6	179.33	0	0.00	173.50	6	2,426	0.25%
2022/09/26	2.1	182.67	5	181.50	179.50	-2.9	2,455	-0.12%
2022/09/22	1	187.00	0	0.00	190.00	1	2,541	0.04%
2022/09/21	0.1	190.50	0	0.00	189.50	0.1	2,576	0.00%
2022/09/13	0	0.00	1	200.00	198.50	-1	2,995	-0.03%
2022/09/07	1.1	187.02	0	0.00	191.00	1.1	3,218	0.03%
2022/09/06	4.1	195.18	0	0.00	191.50	4.1	3,223	0.13%
2022/09/02	3.2	199.50	0	0.00	198.00	3.2	3,339	0.10%
2022/09/01	8.4	200.13	0	0.00	199.00	8.4	3,370	0.25%
2022/08/31	2.1	206.05	0	0.00	207.50	2.1	3,420	0.06%
2022/08/29	0.4	209.25	0	0.00	208.00	0.4	3,636	0.01%
2022/08/19	0	221.00	0	0.00	219.50	0	4,569	0.00%
2022/08/18	0	220.00	0	0.00	218.50	0	4,608	0.00%
2022/08/17	5	217.50	0	0.00	221.50	5	4,633	0.11%
2022/08/15	1	217.50	1	218.00	217.50	0	4,580	0.00%
2022/08/11	1	208.00	0	0.00	209.50	1	4,537	0.02%
2022/08/09	0.2	210.00	0	0.00	209.00	0.2	4,530	0.00%
2022/08/08	0	0.00	2	211.00	213.50	-2	4,514	-0.04%
2022/08/04	2	205.50	4	207.50	206.50	-2	4,564	-0.04%
2022/08/02	0.1	210.00	0	0.00	210.50	0.1	4,559	0.00%
2022/07/26	2	216.50	1	216.50	214.00	1	4,428	0.02%
2022/07/25	6	219.42	3	213.67	218.50	3	4,404	0.07%
2022/07/22	0.1	233.00	2	235.75	231.00	-1.9	4,303	-0.04%
2022/07/20	1	226.00	1	231.50	227.00	0	4,282	0.00%
2022/07/18	1	227.50	1	227.00	229.50	0	4,265	0.00%
2022/07/15	0	223.00	0	0.00	223.00	0	4,244	0.00%
2022/07/13	0	222.00	0	0.00	221.00	0	4,225	0.00%
2022/07/12	4	215.75	2	213.00	212.50	2	4,188	0.05%
2022/07/08	0.1	237.96	0	0.00	238.50	0.1	4,111	0.00%
2022/07/06	2	218.00	2	224.00	221.00	0	3,985	0.00%
2022/07/05	2	226.00	0	0.00	227.50	2	3,924	0.05%
2022/07/01	0.1	230.00	1	234.50	228.00	-0.9	3,897	-0.02%
2022/06/27	6	256.08	1	254.50	257.50	5	3,782	0.13%
2022/06/24	0	0.00	1	249.50	248.00	-1	3,708	-0.03%
2022/06/23	0.1	240.50	0	0.00	241.00	0.1	3,667	0.00%
2022/06/22	2	245.00	1	244.50	237.50	1	3,603	0.03%
2022/06/21	1	238.00	1	241.50	243.50	0	3,529	0.00%
2022/06/14	0	248.50	0	0.00	251.50	0	3,239	0.00%
2022/06/13	0	0.00	0.1	253.00	251.50	-0.1	3,170	0.00%
2022/06/08	0.1	264.50	6	262.00	268.00	-5.9	2,986	-0.20%
2022/06/07	22	258.25	24	260.71	261.50	-2	2,878	-0.07%
2022/06/06	0	0.00	1.1	254.81	251.00	-1.1	2,759	-0.04%
2022/06/02	7	249.29	7	249.64	250.00	0	2,683	0.00%
2022/06/01	7.1	242.66	4	242.25	247.50	3.1	2,507	0.12%
2022/05/31	1	223.00	31	225.08	225.00	-30	2,368	-1.27%
2022/05/30	30	225.50	2	228.00	227.50	28	1,888	1.48%
2022/05/27	0	0.00	1	217.50	219.50	-1	1,854	-0.05%
2022/05/26	1	210.00	0	0.00	212.50	1	1,861	0.05%
2022/05/24	1	214.00	0	0.00	213.50	1	1,802	0.06%
2022/05/20	1	220.50	0	0.00	216.50	1	1,780	0.06%
2022/05/17	0.2	229.00	0	0.00	229.00	0.2	1,708	0.01%
2022/05/13	2	218.98	1	219.00	216.00	1	1,664	0.06%
2022/05/12	0	0.00	1	222.50	219.50	-1	1,624	-0.06%
2022/05/11	1	231.00	1	236.50	235.00	0	1,579	0.00%
2022/05/06	0.1	229.50	0	0.00	229.50	0.1	1,557	0.00%
2022/04/19	1	226.00	0	0.00	223.00	1	1,602	0.06%
2022/04/12	1.2	226.80	0	0.00	230.50	1.2	1,713	0.07%
2022/04/11	2	235.75	0	239.00	229.00	2	1,712	0.12%
2022/04/08	0	0.00	1	240.50	237.50	-1	1,695	-0.06%
2022/04/07	1	235.00	0	0.00	235.00	1	1,684	0.06%
2022/03/31	2.5	243.00	0	0.00	240.00	2.5	1,674	0.15%
2022/03/18	0	0.00	1	259.50	257.00	-1	1,555	-0.06%
2022/03/17	0	260.50	0	0.00	260.50	0	1,535	0.00%
2022/03/15	1	258.50	2	257.25	256.00	-1	1,519	-0.07%
2022/03/14	0	0.00	1	256.00	256.50	-1	1,518	-0.07%
2022/03/09	1	240.50	0	0.00	237.50	1	1,491	0.07%
2022/03/07	0	250.00	0	0.00	248.00	0	1,453	0.00%
2022/03/04	0	257.00	0	0.00	255.00	0	1,471	0.00%
2022/03/03	3	259.50	0	0.00	261.50	3	1,450	0.21%
2022/03/02	2	253.75	2	255.25	255.50	0	1,441	0.00%
2022/03/01	0	263.00	0	0.00	261.00	0	1,415	0.00%
2022/02/22	0	273.00	0	0.00	273.00	0	1,385	0.00%
2022/02/21	0	281.50	0	0.00	281.50	0	1,397	0.00%
2022/02/10	0.1	281.00	0	0.00	283.00	0.1	1,700	0.00%
2022/02/08	1	272.50	0	0.00	270.50	1	1,707	0.06%
2022/02/07	0	0.00	0	270.00	269.00	0	1,699	0.00%
2022/01/06	0	0.00	1	314.00	309.00	-1	1,511	-0.07%
2022/01/05	1	308.00	0	0.00	302.50	1	1,473	0.07%
2022/01/04	0	0.00	1	302.50	306.00	-1	1,474	-0.07%
2022/01/03	2	302.25	0	0.00	300.50	2	1,453	0.14%
2021/12/30	1	306.00	1	307.00	306.50	0	1,469	0.00%
2021/12/29	1	311.00	1	309.00	310.00	0	1,478	0.00%
2021/12/28	1	304.00	1.2	305.01	307.00	-0.2	1,486	-0.01%
2021/12/24	0	0.00	3	299.00	297.00	-3	1,496	-0.20%
2021/12/23	0	0.00	1	294.00	294.50	-1	1,493	-0.07%
2021/12/20	1	289.50	0	0.00	288.50	1	1,537	0.07%
2021/12/17	0	0.00	0.8	292.89	295.00	-0.8	1,534	-0.05%
2021/12/15	0	0.00	2	291.00	287.00	-2	1,524	-0.13%
2021/12/14	0	289.00	0	0.00	291.50	0	1,543	0.00%
2021/12/13	0	0.00	1.2	293.24	291.00	-1.2	1,552	-0.08%
2021/12/10	2	291.50	0	292.50	292.00	2	1,557	0.13%
2021/12/08	0	0.00	2	294.00	292.50	-2	1,550	-0.13%
2021/12/07	0	0.00	3	288.50	289.00	-3	1,543	-0.19%
2021/12/01	4	280.63	0	0.00	283.50	4	1,591	0.25%
2021/11/30	5.1	280.00	6	285.50	285.50	-1	1,591	-0.06%
2021/11/29	0	0.00	1	277.00	279.00	-1	1,555	-0.06%
2021/11/25	1	291.50	0	0.00	288.50	1	1,535	0.07%
2021/11/24	0	0.00	0	291.50	290.50	0	1,536	0.00%
2021/11/23	1	290.50	1	292.00	292.00	0	1,551	0.00%
2021/11/18	3	293.00	0	0.00	293.50	3	1,505	0.20%
2021/11/17	1	289.00	4	290.50	292.00	-3	1,493	-0.20%
2021/11/15	3	284.50	0	0.00	285.00	3	1,436	0.21%
2021/11/09	1	289.00	0	0.00	290.00	1	1,300	0.08%
2021/10/19	0	0.00	5	310.00	311.00	-5	1,494	-0.33%
2021/10/18	5	303.00	0	0.00	302.00	5	1,488	0.34%
2021/10/14	0	0.00	2	302.00	302.50	-2	1,485	-0.13%
2021/10/06	2	284.50	0	0.00	284.50	2	1,459	0.14%
2021/10/04	1	289.00	0	0.00	283.50	1	1,432	0.07%
2021/09/07	6.1	337.69	3	332.00	341.50	3.1	1,352	0.23%
2021/09/06	1	323.00	0	0.00	323.00	1	1,308	0.08%
2021/08/31	0	0.00	0	325.00	326.00	0	1,346	0.00%
2021/08/30	0	0.00	0	330.50	329.00	0	1,356	0.00%
2021/08/26	0	318.00	0	0.00	317.00	0	1,346	0.00%
2021/08/24	2	314.00	2	314.50	316.00	0	1,379	0.00%
2021/08/18	0.1	314.00	0	0.00	322.00	0.1	1,413	0.00%
2021/08/13	0	339.50	0	0.00	339.50	0	1,416	0.00%
2021/08/12	0	342.00	0	0.00	338.50	0	1,426	0.00%
2021/08/10	0	353.00	0	0.00	355.00	0	1,447	0.00%
2021/08/04	0	339.00	0	0.00	341.00	0	1,571	0.00%
2021/08/03	1	343.00	1	345.00	342.00	0	1,604	0.00%
2021/07/30	0	0.00	0	323.50	320.00	0	1,642	0.00%
2021/06/24	1	411.00	0	0.00	411.50	1	1,815	0.06%
2021/06/15	0.1	381.50	0	0.00	382.00	0.1	1,894	0.01%
2021/06/11	0.1	385.00	0	0.00	383.50	0.1	1,907	0.01%
2021/06/07	0	0.00	1	381.00	382.50	-1	1,926	-0.05%
2021/06/04	0.1	372.00	0	0.00	373.00	0.1	1,936	0.01%
2021/06/03	0.2	376.25	0	0.00	376.50	0.2	2,000	0.01%
2021/06/02	1	377.50	0	0.00	376.50	1	2,057	0.05%
2021/05/31	0.1	368.50	0	0.00	368.00	0.1	2,085	0.00%
2021/05/26	0	0.00	0	356.50	358.00	0	2,123	0.00%
2021/05/21	0	357.50	0	0.00	351.50	0	2,169	0.00%
2021/05/12	0	0.00	1	330.00	320.00	-1	2,212	-0.05%
2021/05/11	0	345.00	0	0.00	340.00	0	2,144	0.00%
2021/05/07	1	369.50	0	0.00	372.00	1	2,153	0.05%
2021/05/06	0.1	383.00	0	0.00	380.00	0.1	2,149	0.00%
2021/05/04	0.1	400.50	0	398.50	394.00	0.1	2,133	0.00%
2021/04/29	0	0.00	0	422.35	425.00	0	2,125	0.00%
2021/04/28	0	0.00	0	419.00	418.00	0	2,181	0.00%
2021/04/27	0	419.94	0	0.00	420.00	0	2,193	0.00%
2021/04/23	0	412.50	0	0.00	416.50	0	2,198	0.00%
2021/04/21	0.1	409.00	0	0.00	405.50	0.1	2,215	0.00%
2021/04/16	0	418.50	0	0.00	421.50	0	2,329	0.00%
2021/04/13	0	406.00	0	0.00	402.00	0	2,376	0.00%
2021/04/09	0.1	409.00	0	0.00	408.50	0.1	2,503	0.00%
2021/04/08	0	414.50	0	0.00	415.50	0	2,511	0.00%
2021/04/01	1	407.00	1	401.56	404.50	0	2,498	0.00%
2021/03/29	0	402.00	0	0.00	402.00	0	2,536	0.00%
2021/03/25	1	394.00	1	395.00	393.00	0	2,579	0.00%
2021/03/24	0	397.00	0	0.00	395.50	0	2,616	0.00%
2021/03/18	2	429.75	2	428.00	427.50	0	2,862	0.00%
2021/03/17	1	421.50	1	420.50	420.50	0	2,903	0.00%
2021/03/11	2	433.00	2	431.25	430.50	0	2,963	0.00%
2021/03/08	1	439.48	1	438.00	432.00	0	2,909	0.00%
2021/03/05	0	414.00	0	0.00	416.00	0	2,873	0.00%
2021/02/26	0	400.50	0	0.00	399.00	0	2,813	0.00%
2021/02/25	1	405.00	1	403.50	411.00	0	2,778	0.00%
2021/02/22	0	408.00	0	0.00	412.00	0	2,729	0.00%
2021/02/19	1	403.00	1	404.00	403.00	0	2,708	0.00%
2021/02/05	0	0.00	1	399.50	398.00	-1	2,636	-0.04%
2021/02/04	1	398.00	0	0.00	397.50	1	2,660	0.04%
2021/02/01	0	386.00	0	0.00	394.00	0	2,748	0.00%
2021/01/29	0	0.00	1	399.50	396.00	-1	2,722	-0.04%
2021/01/27	2	430.00	3	430.67	431.00	-1	2,654	-0.04%
2021/01/26	0	0.00	9	445.00	445.00	-9	2,618	-0.34%
2021/01/22	10	455.20	0	0.00	452.50	10	2,717	0.37%
2021/01/21	12	459.50	11	460.99	463.00	1	2,694	0.04%
2021/01/20	1	433.50	1	436.50	438.00	0	2,622	0.00%
2021/01/19	0	0.00	0	440.00	441.50	0	2,607	0.00%
2021/01/15	2	439.25	2.2	441.75	434.00	-0.2	2,582	-0.01%
2021/01/14	3	447.33	3	451.00	447.50	0	2,571	0.00%
2021/01/13	10	447.20	10	448.30	447.50	0	2,559	0.00%
2021/01/12	1	440.97	1.1	435.77	446.50	-0.1	2,533	0.00%
2021/01/11	1	440.00	1	444.00	433.00	0	2,471	0.00%
2021/01/08	2	421.25	2	426.09	433.00	0	2,432	0.00%
2021/01/07	2	416.50	2	420.50	418.00	0	2,385	0.00%
2021/01/05	0	0.00	1	415.00	413.00	-1	2,342	-0.04%
2020/12/28	0	0.00	0	371.00	377.00	0	2,353	0.00%
2020/12/25	0	372.50	0	0.00	371.00	0	2,348	0.00%
2020/12/18	1	385.50	1	380.03	386.00	0	2,369	0.00%
2020/12/17	4	383.50	4	379.88	375.50	0	2,367	0.00%
2020/12/16	4	357.63	4	360.25	372.00	0	2,290	0.00%
2020/12/07	0	0.00	0	317.50	320.00	0	2,109	0.00%
2020/12/02	0	315.00	0	0.00	317.50	0	2,099	0.00%
2020/11/27	0	296.50	0	0.00	297.00	0	2,028	0.00%
2020/11/23	0	298.00	0	0.00	295.00	0	2,120	0.00%
2020/11/16	0	296.50	0	0.00	298.50	0	2,233	0.00%
2020/11/10	0	0.00	1	280.00	282.00	-1	2,296	-0.04%
2020/11/04	0	0.00	0	265.00	265.00	0	2,292	0.00%
2020/10/30	8	249.75	8	257.63	249.00	0	2,466	0.00%
2020/10/29	0	270.00	0	0.00	269.50	0	2,439	0.00%
2020/10/28	0	276.25	0	0.00	275.50	0	2,441	0.00%
2020/10/26	0	0.00	0.1	278.50	277.00	-0.1	2,457	0.00%
2020/10/19	0.1	272.50	0	0.00	272.00	0.1	2,553	0.00%
2020/10/12	1	276.00	0	0.00	276.00	1	2,589	0.04%
2020/09/25	0	283.00	0	0.00	282.00	0	2,645	0.00%
2020/09/23	6	283.00	6	286.50	289.50	0	2,592	0.00%
2020/09/16	1	315.00	1	316.00	314.50	0	2,368	0.00%
2020/09/15	1	322.00	1	324.00	320.50	0	2,352	0.00%
2020/09/11	1	323.50	1	326.50	325.50	0	2,396	0.00%
2020/09/10	2	326.50	3	330.50	326.50	-1	2,405	-0.04%
2020/09/09	2	328.25	1	331.50	328.00	1	2,429	0.04%
2020/09/08	2	328.00	2	330.00	328.00	0	2,472	0.00%
2020/09/07	1	325.50	1	328.00	324.50	0	2,501	0.00%
2020/08/31	1	331.50	1	336.50	322.00	0	2,560	0.00%
2020/08/28	1	329.00	1	333.00	334.00	0	2,542	0.00%
2020/08/27	1	320.50	0	0.00	321.50	1	2,530	0.04%
2020/08/25	0	0.00	1	324.00	325.00	-1	2,579	-0.04%
2020/08/24	2	321.50	2	324.50	319.00	0	2,645	0.00%
2020/08/20	1	332.94	2.1	325.79	311.50	-1.1	2,823	-0.04%
2020/08/18	2	335.00	3	338.67	339.50	-1	2,919	-0.03%
2020/08/17	2	334.25	1	335.00	333.00	1	2,863	0.03%
2020/08/13	0	0.00	0	316.00	317.00	0	2,766	0.00%
2020/08/11	0.1	311.00	1	312.47	313.00	-0.9	2,724	-0.03%
2020/08/10	1	310.00	0	0.00	310.00	1	2,732	0.04%
2020/08/07	0	0.00	0.1	306.50	306.50	-0.1	2,735	0.00%
2020/07/31	0.1	309.00	0	0.00	309.00	0.1	2,581	0.00%
2020/07/29	0	0.00	1	308.00	307.00	-1	2,724	-0.04%
2020/07/01	0	298.50	0	0.00	299.00	0	3,373	0.00%
2020/06/30	0	297.50	0	0.00	293.50	0	3,384	0.00%
2020/06/18	0	0.00	0	303.00	303.00	0	3,709	0.00%
2020/06/17	1	303.50	0	0.00	303.50	1	3,746	0.03%
2020/06/16	3	309.17	3	312.50	307.00	0	3,820	0.00%
2020/06/15	0	304.00	1	307.00	306.00	-1	3,858	-0.03%
2020/06/11	1	298.00	0	0.00	297.50	1	3,853	0.03%
2020/06/03	0.5	313.50	0	0.00	315.00	0.5	4,103	0.01%
2020/06/02	0	0.00	1	310.50	312.00	-1	4,096	-0.02%
2020/06/01	1	309.00	1	312.50	310.00	0	4,075	0.00%
2020/05/28	2	329.50	2	333.00	317.50	0	4,046	0.00%
2020/05/27	2	326.25	3	330.50	325.00	-1	4,007	-0.02%
2020/05/26	0	0.00	6	316.25	320.50	-6	3,906	-0.15%
2020/05/25	0	0.00	1	289.00	291.50	-1	3,751	-0.03%
2020/05/22	1	284.00	0	0.00	284.00	1	3,760	0.03%
2020/05/21	2	287.75	2	289.25	289.50	0	3,768	0.00%
2020/05/20	2	286.75	1	291.00	285.00	1	3,780	0.03%
2020/05/19	1	288.50	1	292.50	289.00	0	3,810	0.00%
2020/05/18	2	283.75	3	286.83	285.00	-1	3,843	-0.03%
2020/05/15	1	286.00	1	289.50	283.50	0	3,929	0.00%
2020/05/13	1	291.50	0	0.00	290.00	1	3,951	0.03%
2020/05/11	1	297.50	2.1	300.34	296.00	-1.1	3,979	-0.03%
2020/05/08	1	293.50	2	294.00	290.00	-1	3,968	-0.03%
2020/05/07	1	290.00	1.1	293.36	292.00	-0.1	3,974	0.00%
2020/05/06	1	285.50	1	288.50	289.50	0	4,002	0.00%
2020/05/05	1.1	279.38	1	282.50	276.50	0.1	3,980	0.00%
2020/05/04	2	279.00	0	0.00	276.50	2	3,996	0.05%
2020/04/30	1	285.00	4	277.25	288.00	-3	3,998	-0.08%
2020/04/29	1.1	259.45	3	266.33	270.00	-1.9	3,995	-0.05%
2020/04/23	4	243.13	4	244.38	242.00	0	4,211	0.00%
2020/04/20	0	0.00	1	246.00	248.00	-1	4,293	-0.02%
2020/04/17	1	248.50	1	251.99	245.00	0	4,367	0.00%
2020/04/15	0	0.00	1	238.00	241.00	-1	4,450	-0.02%
2020/04/08	1	222.00	0	0.00	224.00	1	4,283	0.02%
2020/04/07	1	222.00	1	230.00	224.00	0	4,200	0.00%
2020/04/06	1	212.50	2	213.50	215.00	-1	4,116	-0.02%
2020/04/01	1	200.00	1	201.00	202.50	0	3,996	0.00%
2020/03/31	1	197.00	3	199.67	200.50	-2	3,980	-0.05%
2020/03/30	1	189.00	0	0.00	195.00	1	3,951	0.03%
2020/03/27	1	198.50	1	198.50	198.50	0	3,883	0.00%
2020/03/24	1	188.00	2	189.25	192.50	-1	3,683	-0.03%
2020/03/23	7	182.36	2	180.50	180.50	5	3,670	0.14%
2020/03/20	1	195.00	0	0.00	194.00	1	3,640	0.03%
2020/03/18	10	200.30	10	204.75	199.00	0	3,538	0.00%
2020/03/17	6	214.00	6	218.42	207.00	0	3,490	0.00%
2020/03/16	2	229.00	1	234.00	219.00	1	3,454	0.03%
2020/03/13	1	235.00	1	241.00	240.50	0	3,413	0.00%
2020/03/12	5	266.00	2	259.75	258.00	3	3,355	0.09%
2020/03/11	1	286.50	2	287.00	279.00	-1	3,306	-0.03%
2020/03/10	4	277.25	4	277.75	285.50	0	3,261	0.00%
2020/03/09	3	280.83	0	0.00	279.50	3	3,211	0.09%
2020/02/27	1	298.50	1	301.50	301.50	0	3,100	0.00%
2020/02/26	5	310.00	0	0.00	305.50	5	3,058	0.16%
2020/02/25	0	0.00	5	313.00	312.50	-5	3,052	-0.16%
2020/02/24	2	314.75	0	0.00	314.50	2	3,053	0.07%
2020/02/20	2	326.25	3	329.17	325.00	-1	3,040	-0.03%
2020/02/18	5	324.00	7	323.43	323.00	-2	2,982	-0.07%
2020/02/17	1	314.00	1	317.00	318.00	0	2,888	0.00%
2020/02/14	1	316.00	1	312.50	316.00	0	2,897	0.00%
2020/02/13	2	311.25	2	314.50	310.00	0	2,892	0.00%
2020/02/12	0	0.00	2	308.50	310.00	-2	2,872	-0.07%
2020/02/11	1	309.00	2	307.00	309.00	-1	2,850	-0.04%
2020/02/10	6	305.67	0	0.00	302.00	6	2,854	0.21%
2020/02/07	3	310.67	0	0.00	308.50	3	2,844	0.11%
2020/02/06	2	316.00	5	314.70	320.50	-3	2,790	-0.11%
2020/02/04	1	304.00	1	307.50	304.50	0	2,721	0.00%
2020/02/03	7	304.57	6	304.50	301.00	1	2,671	0.04%
2020/01/31	0	0.00	2	309.00	306.00	-2	2,584	-0.08%
2020/01/30	1	298.51	0	0.00	304.00	1	2,540	0.04%
2020/01/20	14	330.04	15	329.10	330.50	-1	2,433	-0.04%
2020/01/16	0	0.00	3	313.83	314.00	-3	2,275	-0.13%
2020/01/15	3	309.50	3	302.00	309.00	0	2,210	0.00%
2020/01/14	3	300.00	0	0.00	302.50	3	2,110	0.14%
2020/01/13	6	294.75	4	301.88	302.00	2	2,078	0.10%
2020/01/10	2	286.50	4	288.38	292.00	-2	2,000	-0.10%
2020/01/09	0	0.00	5	271.00	280.00	-5	1,892	-0.26%
2020/01/08	2	264.25	1	265.00	264.00	1	1,849	0.05%
2020/01/07	2	271.50	1	273.00	270.50	1	1,829	0.05%
2020/01/03	18	278.50	0	0.00	279.50	18	1,852	0.97%
2020/01/02	1	283.00	1	285.00	285.00	0	1,856	0.00%
2019/12/19	2	284.00	2	285.75	285.00	0	1,874	0.00%
2019/12/18	1	280.00	20	280.03	280.00	-19	1,852	-1.03%
2019/12/17	1	277.50	0	0.00	277.00	1	1,838	0.05%
2019/12/13	0	0.00	4	274.25	272.50	-4	1,833	-0.22%
2019/11/29	1	259.50	0	0.00	260.50	1	1,918	0.05%
2019/11/19	5	255.50	0	0.00	258.50	5	1,869	0.27%
2019/11/14	0	0.00	1	261.50	260.00	-1	1,862	-0.05%
2019/11/13	1	263.00	0	0.00	264.50	1	1,861	0.05%
2019/11/05	0	274.50	0	0.00	275.50	0	1,847	0.00%
2019/10/29	1	264.50	0	0.00	264.00	1	1,834	0.05%
2019/10/28	0	0.00	1	265.00	268.50	-1	1,825	-0.05%
2019/10/14	0	0.00	0.3	262.00	262.50	-0.3	1,820	-0.01%
2019/10/07	0	0.00	5	257.00	258.00	-5	1,763	-0.28%
2019/09/27	0	0.00	1	269.50	270.50	-1	1,731	-0.06%
2019/09/26	1	271.00	0.1	270.00	270.00	0.9	1,740	0.05%
2019/09/24	0	0.00	1	273.50	274.50	-1	1,819	-0.05%
2019/09/23	0	0.00	1	272.00	275.50	-1	1,818	-0.05%
2019/09/20	1	270.00	1	271.50	270.00	0	1,803	0.00%
2019/09/18	2	274.00	0	0.00	274.00	2	1,783	0.11%
2019/09/17	0	0.00	2	275.25	277.00	-2	1,780	-0.11%
2019/09/12	2	277.75	1	279.00	273.50	1	1,841	0.05%
2019/09/11	2	273.50	3	271.33	273.50	-1	1,854	-0.05%
2019/09/10	1	267.00	1	270.00	265.50	0	1,783	0.00%
2019/08/29	1	252.50	1	255.00	250.50	0	1,708	0.00%
2019/08/28	0	0.00	2	252.75	252.50	-2	1,742	-0.11%
2019/08/23	2	250.75	9	251.11	252.00	-7	1,796	-0.39%
2019/08/22	1	251.50	1	253.00	250.00	0	1,792	0.00%
2019/08/21	1	250.50	1	252.00	250.50	0	1,811	0.00%
2019/08/20	1	251.50	1	253.00	251.50	0	1,831	0.00%
2019/08/19	2	249.75	2	251.25	250.00	0	1,844	0.00%
2019/08/16	1	245.50	1	248.00	246.00	0	1,865	0.00%
2019/08/14	2	250.75	2	252.75	250.00	0	1,892	0.00%
2019/08/06	1	241.00	1	243.00	249.00	0	2,086	0.00%
2019/08/02	1	264.50	0	0.00	261.50	1	2,153	0.05%
2019/07/09	1	266.00	0	0.00	263.50	1	2,943	0.03%
2019/07/03	1	272.50	0	0.00	271.50	1	3,118	0.03%
2019/07/02	1	275.00	1	279.00	277.00	0	3,197	0.00%
2019/07/01	0	0.00	3	274.50	277.50	-3	3,255	-0.09%
2019/06/24	1	260.00	1	260.50	259.50	0	3,569	0.00%
2019/06/05	1	236.00	1	238.50	236.00	0	3,722	0.00%
2019/06/04	7	230.43	7	233.43	230.00	0	3,762	0.00%
2019/05/17	0	0.00	1	247.00	245.00	-1	4,340	-0.02%
2019/05/16	2	245.00	1	245.50	242.00	1	4,363	0.02%
2019/05/15	0	0.00	2	250.25	249.00	-2	4,322	-0.05%
2019/05/14	0	0.00	1	242.00	241.00	-1	4,341	-0.02%
2019/05/13	4	248.38	1	247.00	241.00	3	4,263	0.07%
2019/05/09	1	258.00	1	260.50	258.00	0	4,253	0.00%
2019/05/08	1	270.00	0	0.00	271.50	1	4,210	0.02%
2019/05/07	0	0.00	1	276.50	279.00	-1	4,261	-0.02%
2019/04/30	0	0.00	1	294.50	293.50	-1	4,112	-0.02%
2019/04/29	0	0.00	1	294.50	293.50	-1	4,095	-0.02%
2019/04/25	0	0.00	1	295.50	297.00	-1	4,124	-0.02%
2019/04/24	2	298.00	1.1	302.55	295.00	0.9	4,189	0.02%
2019/04/22	1	293.50	0	0.00	294.50	1	4,190	0.02%
2019/04/18	0	0.00	0	283.50	283.50	0	4,195	0.00%
2019/04/15	1	289.00	0	0.00	290.00	1	4,268	0.02%
2019/04/12	3	281.67	3	284.67	285.50	0	4,268	0.00%
2019/04/11	2	283.25	0	0.00	281.50	2	4,296	0.05%
2019/04/08	1	292.50	1	294.50	294.00	0	4,144	0.00%
2019/04/02	0	0.00	1	270.00	282.00	-1	4,018	-0.02%
2019/03/29	1	256.00	0	0.00	260.00	1	3,781	0.03%
2019/03/28	8	261.00	8	261.50	260.00	0	3,768	0.00%
2019/03/26	2	261.00	0	0.00	261.50	2	3,817	0.05%
2019/03/22	0	271.00	0	0.00	271.00	0	3,822	0.00%
2019/03/21	0	0.00	1	268.50	271.00	-1	3,821	-0.03%
2019/03/13	1	264.50	2	265.75	264.50	-1	4,048	-0.02%
2019/03/12	0	0.00	1	265.50	265.50	-1	4,128	-0.02%
2019/03/08	3	255.33	1	257.00	255.50	2	4,321	0.05%
2019/03/07	3	266.00	0	0.00	262.50	3	4,298	0.07%
2019/03/05	0	0.00	1	280.50	279.50	-1	4,462	-0.02%
2019/03/04	2	282.73	2	284.75	280.50	0	4,478	0.00%
2019/02/27	0.1	277.00	0	0.00	277.00	0.1	4,425	0.00%
2019/02/26	9	280.67	10	280.80	282.00	-1	4,385	-0.02%
2019/02/22	0	0.00	1	270.00	268.00	-1	4,396	-0.02%
2019/02/21	1	270.00	0	0.00	270.00	1	4,440	0.02%
2019/02/20	1	273.00	0	0.00	274.00	1	4,522	0.02%
2019/02/19	1	267.00	5	269.60	271.00	-4	4,486	-0.09%
2019/02/18	0	262.50	2	261.00	263.50	-2	4,410	-0.05%
2019/02/15	0.1	252.00	1	253.00	252.50	-1	4,340	-0.02%
2019/02/14	0	247.00	0	0.00	247.00	0	4,340	0.00%
2019/02/12	0	0.00	2	254.25	255.00	-2	4,356	-0.05%
2019/01/30	0	0.00	1	244.00	242.00	-1	4,414	-0.02%
2019/01/29	1	243.00	0	0.00	243.00	1	4,481	0.02%
2019/01/28	3	250.50	2	250.50	249.50	1	4,529	0.02%
2019/01/24	0	0.00	1	240.50	240.50	-1	4,741	-0.02%
2019/01/23	0	0.00	1	237.02	237.00	-1	4,886	-0.02%
2019/01/21	20	244.43	19	244.61	244.00	1	5,000	0.02%
2019/01/18	2	237.75	2	239.50	238.50	0	5,096	0.00%
2019/01/17	0	0.00	1	236.00	236.00	-1	5,127	-0.02%
2019/01/16	7	236.50	8	238.50	237.50	-1	5,144	-0.02%
2019/01/15	1	231.00	4	228.38	235.00	-3	5,097	-0.06%
2019/01/14	0	0.00	1	221.00	219.00	-1	5,023	-0.02%
2019/01/11	0	0.00	1	219.50	220.00	-1	5,117	-0.02%
2019/01/10	2	217.00	2	219.00	217.00	0	5,140	0.00%
2019/01/08	1	206.00	0	0.00	203.00	1	5,154	0.02%
2019/01/07	1	210.00	0	0.00	209.50	1	5,147	0.02%
2019/01/04	2	202.25	3	204.83	208.50	-1	5,251	-0.02%
2019/01/03	2	209.75	0	0.00	210.00	2	5,335	0.04%
2019/01/02	0	221.00	1	222.00	219.50	-1	5,413	-0.02%
2018/12/27	0	0.00	1	221.00	220.00	-1	5,725	-0.02%
2018/12/26	1	216.00	0	0.00	216.00	1	5,917	0.02%
2018/12/21	0	0.00	0.5	223.00	221.00	-0.5	6,253	-0.01%
2018/12/20	1	220.50	0	0.00	220.50	1	6,295	0.02%
2018/12/19	2	231.75	0	0.00	230.00	2	6,280	0.03%
2018/12/18	1	238.00	0	0.00	238.00	1	6,318	0.02%
2018/12/17	1	241.50	1	240.50	241.50	0	6,455	0.00%
2018/12/14	1	236.00	0	0.00	236.50	1	6,516	0.02%
2018/12/13	1	239.50	1	243.00	242.00	0	6,557	0.00%
2018/12/11	0	0.00	5	238.50	239.00	-5	6,573	-0.08%
2018/12/05	4	247.88	1	249.50	248.50	3	6,628	0.04%
2018/12/04	2	258.25	1	262.50	258.00	1	6,653	0.02%
2018/12/03	0	0.00	9	257.94	264.00	-9	6,709	-0.13%
2018/11/30	2	239.00	2	240.25	240.50	0	6,589	0.00%
2018/11/29	5	242.50	4	242.50	237.00	1	6,614	0.02%
2018/11/28	0	0.00	2	240.25	239.50	-2	6,580	-0.03%
2018/11/27	1	228.00	1	226.50	228.00	0	6,520	0.00%
2018/11/22	0	0.00	1	229.00	221.50	-1	6,635	-0.02%
2018/11/15	3	219.33	2	220.00	218.50	1	6,624	0.02%
2018/11/14	2	218.50	2	220.00	216.50	0	6,812	0.00%
2018/11/13	2	213.25	3	216.00	218.50	-1	6,826	-0.01%
2018/11/12	1	217.09	2	219.00	220.00	-1	6,889	-0.01%
2018/11/09	2	215.50	1	216.50	215.50	1	6,922	0.01%
2018/11/08	1	227.00	1	230.00	219.50	0	6,937	0.00%
2018/11/07	1	223.00	2	218.50	223.00	-1	6,983	-0.01%
2018/11/06	2	214.25	0	0.00	213.50	2	7,031	0.03%
2018/11/05	5	226.10	0	0.00	222.50	5	7,044	0.07%
2018/11/02	2	226.02	4	231.63	228.50	-2	7,014	-0.03%
2018/11/01	1	209.13	2	205.75	212.50	-1	6,845	-0.01%
2018/10/31	3	201.17	2	201.75	200.00	1	6,736	0.01%
2018/10/30	1	187.00	1	188.50	193.50	0	6,681	0.00%
2018/10/29	1	191.00	3	190.67	191.00	-2	6,639	-0.03%
2018/10/26	82	183.66	82	184.82	182.00	0	6,612	0.00%
2018/10/23	1	206.50	1	205.00	205.00	0	6,515	0.00%
2018/10/22	3	215.00	3	216.67	215.00	0	6,512	0.00%
2018/10/19	2	201.75	2	202.75	213.00	0	6,499	0.00%
2018/10/18	1	215.00	1	218.00	209.00	0	6,468	0.00%
2018/10/17	1	216.50	1	218.50	215.00	0	6,460	0.00%
2018/10/16	2	213.00	2	214.25	211.50	0	6,475	0.00%
2018/10/15	2	208.00	2	209.00	210.00	0	6,516	0.00%
2018/10/12	0	0.00	0	210.00	209.00	0	6,574	0.00%
2018/10/11	1	201.50	1	204.50	201.50	0	6,524	0.00%
2018/10/09	0	0.00	1	223.50	223.50	-1	6,596	-0.02%
2018/10/08	3	228.17	0	0.00	224.50	3	6,650	0.05%
2018/10/05	1	229.50	2	227.00	228.00	-1	6,680	-0.01%
2018/10/04	8	242.69	4	240.88	235.00	4	6,568	0.06%
2018/10/03	5	254.70	3	252.50	252.00	2	6,404	0.03%
2018/10/02	3	263.83	1	267.00	263.00	2	6,329	0.03%
2018/10/01	0	0.00	3	262.00	266.00	-3	6,365	-0.05%
2018/09/27	3	258.67	1	262.50	256.50	2	6,450	0.03%
2018/09/19	1	262.00	1	264.50	258.00	0	6,191	0.00%
2018/09/17	1	258.50	1	261.00	261.50	0	6,176	0.00%
2018/09/14	1	251.00	4	252.88	259.00	-3	6,176	-0.05%
2018/09/13	1	244.50	1	245.50	242.50	0	6,126	0.00%
2018/09/12	0	0.00	2	244.00	241.00	-2	6,130	-0.03%
2018/09/10	1	252.50	2	254.00	251.00	-1	6,099	-0.02%
2018/09/07	3	266.83	0	0.00	261.00	3	6,100	0.05%
2018/08/28	1	275.00	1	277.00	275.00	0	5,950	0.00%
2018/08/24	2	265.25	2	262.00	261.50	0	5,838	0.00%
2018/08/23	1	270.50	1	270.50	271.00	0	5,811	0.00%
2018/08/22	2	274.50	0	0.00	275.00	2	5,815	0.03%
2018/08/21	3	282.83	4	280.00	281.00	-1	5,744	-0.02%
2018/08/20	2	267.50	2	264.00	267.50	0	5,536	0.00%
2018/08/17	1	267.00	2	271.25	264.00	-1	5,531	-0.02%
2018/08/16	2	254.50	2	257.00	258.00	0	5,420	0.00%
2018/08/15	8	263.06	6	264.25	258.00	2	5,364	0.04%
2018/08/14	4	264.38	3	263.83	266.00	1	5,329	0.02%
2018/08/13	3	268.50	2	268.50	267.00	1	5,230	0.02%
2018/08/09	1	291.00	1	289.50	290.00	0	5,076	0.00%
2018/08/08	2	295.25	3	297.50	293.50	-1	5,081	-0.02%
2018/08/07	2	292.75	3	295.00	294.50	-1	5,145	-0.02%
2018/08/06	6	291.33	4	291.13	292.00	2	5,175	0.04%
2018/08/03	1	302.00	0	0.00	301.50	1	5,181	0.02%
2018/08/02	9	301.06	10	303.30	300.00	-1	5,218	-0.02%
2018/08/01	1	301.50	2	303.50	311.00	-1	5,224	-0.02%
2018/07/31	8	300.44	2	306.00	299.00	6	5,235	0.11%
2018/07/30	2	308.50	4	311.50	307.50	-2	5,286	-0.04%
2018/07/27	1	305.50	5	302.80	306.00	-4	5,348	-0.07%
2018/07/26	2	298.00	0	0.00	297.50	2	5,366	0.04%
2018/07/25	8	300.00	3	301.67	299.50	5	5,418	0.09%
2018/07/23	10	291.75	7	291.71	290.50	3	5,392	0.06%
2018/07/20	1	312.00	8	309.38	310.50	-7	5,372	-0.13%
2018/07/19	12	301.58	10	301.75	300.00	2	5,344	0.04%
2018/07/18	3	311.83	2	310.75	304.50	1	5,347	0.02%
2018/07/17	14	321.68	8	322.31	312.00	6	5,320	0.11%
2018/07/16	4	352.63	3	359.83	344.00	1	5,175	0.02%
2018/07/13	3	349.33	6	341.58	353.00	-3	5,038	-0.06%
2018/07/12	1	326.00	1	329.50	324.50	0	4,909	0.00%
2018/07/11	1	320.00	2	320.25	321.00	-1	4,920	-0.02%
2018/07/10	7	325.71	4	323.50	324.00	3	4,898	0.06%
2018/07/09	1	328.50	1	325.50	321.00	0	4,860	0.00%
2018/07/06	1.5	326.00	4	335.13	339.00	-2.5	4,853	-0.05%
2018/07/05	3	312.17	1	322.00	312.00	2	4,764	0.04%
2018/07/04	4	332.13	3	332.67	327.00	1	4,804	0.02%
2018/07/03	2	350.00	2	357.00	338.50	0	4,796	0.00%
2018/07/02	2	356.75	1	364.50	350.00	1	4,835	0.02%
2018/06/29	3	362.67	1	360.00	360.00	2	4,813	0.04%
2018/06/28	5	361.30	5	363.40	366.50	0	4,771	0.00%
2018/06/27	0	0.00	1	371.00	361.00	-1	4,748	-0.02%
2018/06/26	1	361.00	0	0.00	369.50	1	4,713	0.02%
2018/06/25	1	353.00	1	358.00	368.00	0	4,677	0.00%
2018/06/22	1	349.50	2	345.25	340.00	-1	4,651	-0.02%
2018/06/21	1	355.50	0	0.00	355.50	1	4,741	0.02%
2018/06/20	2	366.00	2	365.75	361.00	0	4,744	0.00%
2018/06/19	2	370.50	3	370.17	369.00	-1	4,695	-0.02%
2018/06/15	3	377.83	2	378.75	375.00	1	4,663	0.02%
2018/06/14	3	376.17	1	376.50	370.50	2	4,547	0.04%
2018/06/13	6	390.25	3	393.67	389.00	3	4,451	0.07%
2018/06/12	2	410.00	0	0.00	408.00	2	4,343	0.05%
2018/06/11	1	412.50	1	411.00	412.50	0	4,307	0.00%
2018/06/08	2	419.75	0	0.00	417.00	2	4,245	0.05%
2018/06/07	6	450.00	4	443.75	428.50	2	4,187	0.05%
2018/06/06	4	448.75	5	444.82	445.00	-1	4,099	-0.03%
2018/06/05	1	447.00	1	445.00	438.00	0	4,043	0.00%
2018/06/01	2	443.00	3	436.83	443.00	-1	4,072	-0.02%
2018/05/31	1	427.00	2	431.25	425.00	-1	4,052	-0.02%
2018/05/30	3	423.83	0	0.00	421.50	3	4,032	0.07%
2018/05/23	1	447.00	1	448.50	456.00	0	3,976	0.00%
2018/05/22	1	460.50	1	459.00	454.00	0	3,965	0.00%
2018/05/21	3	473.00	3	478.17	471.00	0	3,961	0.00%
2018/05/18	2	451.50	2	454.75	466.50	0	3,934	0.00%
2018/05/17	9	458.00	9	460.56	457.50	0	3,936	0.00%
2018/05/16	10	464.25	10	472.20	456.50	0	3,920	0.00%
2018/05/15	21	493.86	18	492.92	470.00	3	3,916	0.08%
2018/05/14	10	492.00	12	492.33	498.00	-2	3,909	-0.05%
2018/05/11	14	480.57	16	481.66	480.00	-2	3,878	-0.05%
2018/05/10	1	453.00	1	459.00	463.50	0	3,788	0.00%
2018/05/07	6	416.50	8.2	418.57	433.00	-2.2	3,691	-0.06%
2018/05/04	3	386.67	2	386.25	394.00	1	3,595	0.03%
2018/05/03	0	413.00	1	406.00	410.50	-1	3,518	-0.03%
2018/05/02	2	410.50	1	409.51	412.50	1	3,477	0.03%
2018/04/30	0.5	454.50	0	0.00	450.00	0.5	3,402	0.01%
2018/04/27	0.1	428.00	0	0.00	425.50	0.1	3,464	0.00%
2018/04/26	0	0.00	1	447.00	416.50	-1	3,444	-0.03%
2018/04/24	2	445.00	0	0.00	443.00	2	3,299	0.06%
2018/04/20	5	508.00	0	0.00	504.00	5	3,139	0.16%
2018/04/19	2	520.00	0	0.00	521.00	2	3,083	0.06%
2018/04/18	3	524.00	1.1	525.22	527.00	1.9	3,065	0.06%
2018/04/16	1	502.00	0	0.00	501.00	1	2,968	0.03%
2018/04/13	2	505.00	2	498.00	505.00	0	3,036	0.00%
2018/04/12	0	0.00	1	501.00	493.00	-1	3,008	-0.03%
2018/04/11	2	478.75	1	488.00	479.00	1	2,955	0.03%
2018/04/10	3	486.83	3	464.67	480.00	0	2,991	0.00%
2018/04/03	12	445.54	12	434.50	453.00	0	2,796	0.00%
2018/03/31	3	421.50	3	421.50	424.00	0	2,718	0.00%
2018/03/30	2	417.00	3	420.33	417.00	-1	2,716	-0.04%
2018/03/29	1	415.00	2	417.00	415.00	-1	2,700	-0.04%
2018/03/28	3	413.17	3	415.17	411.00	0	2,677	0.00%
2018/03/27	2	414.50	2	417.50	413.00	0	2,667	0.00%
2018/03/26	1	408.50	4	406.00	412.00	-3	2,657	-0.11%
2018/03/23	6	384.92	3	388.67	387.00	3	2,517	0.12%
2018/03/22	2	390.75	1	395.00	385.00	1	2,479	0.04%
2018/03/21	0	0.00	1	391.50	390.00	-1	2,455	-0.04%
2018/03/20	0	384.50	0	0.00	384.50	0	2,453	0.00%
2018/03/19	0	0.00	1	392.00	387.50	-1	2,474	-0.04%
2018/03/12	0	0.00	1	392.50	390.00	-1	2,635	-0.04%
2018/03/09	1	393.00	2	393.00	387.50	-1	2,660	-0.04%
2018/03/08	3	391.33	3	391.83	392.50	0	2,686	0.00%
2018/03/07	1	384.00	1	386.50	386.00	0	2,653	0.00%
2018/03/05	2	374.50	2	373.50	368.50	0	2,696	0.00%
2018/03/01	6	377.42	1	378.50	378.50	5	2,798	0.18%
2018/02/27	4	384.88	3	390.83	375.00	1	2,794	0.04%
2018/02/26	0	0.00	5	379.90	385.00	-5	2,835	-0.18%
2018/02/23	0	0.00	1	377.00	370.50	-1	2,790	-0.04%
2018/02/21	1	367.50	1	371.00	369.50	0	2,865	0.00%
2018/02/12	1	357.00	1	361.50	358.50	0	2,838	0.00%
2018/02/08	2	366.25	2	370.00	359.50	0	2,831	0.00%
2018/02/07	3	367.33	3	370.17	365.00	0	2,833	0.00%
2018/02/06	6	356.92	1	356.00	348.00	5	2,813	0.18%
2018/02/05	3	370.00	0	0.00	378.00	3	2,735	0.11%
2018/02/02	0	0.00	1	377.00	377.00	-1	2,760	-0.04%
2018/02/01	1	370.50	0	0.00	373.00	1	2,902	0.03%
2018/01/31	2	371.00	1	371.00	377.50	1	3,050	0.03%
2018/01/30	2	377.00	5	376.30	375.50	-3	3,080	-0.10%
2018/01/29	0	0.00	1	375.00	368.00	-1	3,149	-0.03%
2018/01/26	5	372.60	8	374.25	373.50	-3	3,147	-0.10%
2018/01/23	7	364.93	8	363.63	369.00	-1	3,092	-0.03%
2018/01/22	1	351.50	1	345.00	351.50	0	2,986	0.00%
2018/01/19	6	344.58	6.2	341.29	345.00	-0.2	2,979	-0.01%
2018/01/18	0	0.00	1	344.50	345.00	-1	2,993	-0.03%
2018/01/16	3	344.17	1	346.00	344.00	2	3,019	0.07%
2018/01/15	5	345.00	5	343.00	345.00	0	3,031	0.00%
2018/01/12	0	0.00	1	344.00	344.50	-1	3,076	-0.03%
2018/01/11	11	339.91	11	338.27	340.00	0	3,182	0.00%
2018/01/10	6	338.58	6	339.83	339.00	0	3,227	0.00%
2018/01/09	1	343.00	4	338.13	343.00	-3	3,220	-0.09%
2018/01/08	3	332.67	1	331.00	329.00	2	3,141	0.06%
2018/01/05	10	335.50	11	332.45	335.50	-1	3,131	-0.03%
2018/01/04	1	335.00	4	330.38	335.00	-3	3,124	-0.10%
2018/01/03	9	321.83	7	324.43	321.50	2	3,108	0.06%