上銀 (2049)-華南永昌-忠孝券商分點個股進出

台股 » 個股 » 上銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上銀

(2049)

可現股當沖

股價
226.5
漲跌
▼2.0
漲幅
-0.88%
成交量
1,329張
產業
上市電機機械類股
936人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上銀 (2049)籌碼相關－華南永昌-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-忠孝券商分點個股進出
華南永昌-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	0.1	230.24	228.50	-0.1	3,060	0.00%
2024/05/27	2	229.25	0	0.00	230.00	2	3,124	0.06%
2024/05/23	1	230.50	0	0.00	230.00	1	3,141	0.03%
2024/05/16	0	0.00	0.1	237.00	237.00	-0.1	3,467	0.00%
2024/05/13	2	225.25	3	227.50	235.00	-1	3,439	-0.03%
2024/05/10	2	239.25	1	241.50	237.00	1	3,358	0.03%
2024/05/09	1	238.00	0	0.00	236.00	1	3,338	0.03%
2024/05/08	0	0.00	1	238.00	237.50	-1	3,332	-0.03%
2024/05/03	1	229.50	0	0.00	229.50	1	3,285	0.03%
2024/04/23	1	231.00	2	233.00	238.00	-1	3,203	-0.03%
2024/04/19	1	226.00	0	0.00	228.50	1	3,153	0.03%
2024/04/16	1	238.50	0	0.00	237.50	1	3,001	0.03%
2024/04/15	1	249.50	0	0.00	244.00	1	2,982	0.03%
2024/04/11	3	257.17	0	0.00	254.50	3	2,938	0.10%
2024/04/10	1	265.00	0	0.00	262.00	1	2,919	0.03%
2024/04/03	1	268.50	0	0.00	269.50	1	2,811	0.04%
2024/04/01	1	273.50	2	283.50	275.00	-1	2,716	-0.04%
2024/03/29	2	274.00	0	0.00	275.50	2	2,630	0.08%
2024/03/28	2.1	292.07	4	286.87	279.00	-1.9	2,585	-0.07%
2024/03/27	4	275.63	4	279.25	284.00	0	2,397	0.00%
2024/03/26	1	265.52	1.4	264.96	258.50	-0.4	2,190	-0.02%
2024/03/25	1	261.50	1.7	266.53	272.50	-0.7	1,981	-0.04%
2024/03/21	4	252.25	19	256.66	251.00	-15	1,796	-0.83%
2024/03/20	15	249.33	30	250.58	248.50	-15	1,776	-0.84%
2024/03/19	30	246.00	1	245.50	244.50	29	1,728	1.68%
2024/03/15	0	0.00	2	238.00	238.00	-2	1,682	-0.12%
2024/03/08	0	0.00	1	241.00	237.50	-1	1,685	-0.06%
2024/03/07	1	234.50	0.5	233.50	235.00	0.5	1,653	0.03%
2024/03/06	0.5	231.00	1	231.50	231.00	-0.5	1,626	-0.03%
2024/03/05	3	235.17	1	235.00	235.00	2	1,631	0.12%
2024/03/04	0	0.00	2	241.75	240.00	-2	1,626	-0.12%
2024/02/29	0.1	241.00	0	0.00	240.00	0.1	1,605	0.00%
2024/02/27	0	0.00	1	256.50	254.50	-1	1,592	-0.06%
2024/02/26	1	254.50	0.1	255.00	252.50	0.9	1,623	0.06%
2024/02/20	6.1	260.96	13	252.46	256.50	-7	1,486	-0.47%
2024/02/19	7	243.14	0.4	230.00	243.00	6.6	1,347	0.49%
2024/02/05	0	0.00	0	218.00	219.00	0	1,256	0.00%
2024/01/17	0.1	214.50	0	0.00	213.00	0.1	1,201	0.00%
2023/12/25	0	0.00	1	236.00	235.00	-1	1,114	-0.09%
2023/12/21	0	0.00	8	231.00	232.00	-8	1,077	-0.74%
2023/12/20	1	230.50	0	0.00	231.00	1	1,052	0.09%
2023/12/15	1	226.00	0	0.00	229.00	1	1,028	0.10%
2023/12/07	0	0.00	1	219.00	219.00	-1	999	-0.10%
2023/12/05	0	0.00	1	227.50	227.00	-1	962	-0.10%
2023/11/29	1	232.00	0	0.00	230.50	1	956	0.10%
2023/11/24	0	0.00	4	235.50	232.00	-4	921	-0.43%
2023/11/22	0	0.00	1	215.00	215.00	-1	787	-0.13%
2023/10/27	0	0.00	1.2	197.08	197.50	-1.2	936	-0.13%
2023/09/14	0.1	205.00	0	0.00	206.00	0.1	1,269	0.00%
2023/09/13	1	204.50	0	0.00	205.00	1	1,281	0.08%
2023/09/12	0	0.00	0	200.50	202.00	0	1,339	0.00%
2023/09/07	0.1	198.50	0	0.00	198.50	0.1	1,421	0.01%
2023/09/04	1	193.50	0	0.00	200.50	1	1,436	0.07%
2023/09/01	0.1	203.50	0	0.00	202.00	0.1	1,418	0.01%
2023/08/29	1	200.00	0	0.00	199.50	1	1,411	0.07%
2023/08/17	0	0.00	1	196.50	196.50	-1	1,465	-0.07%
2023/08/14	1	191.00	0	0.00	190.00	1	1,454	0.07%
2023/08/11	0.2	193.50	0	0.00	196.00	0.2	1,430	0.01%
2023/08/08	0.2	205.50	0	0.00	205.50	0.2	1,412	0.01%
2023/07/26	0.5	215.00	0	0.00	211.00	0.5	1,372	0.04%
2023/06/30	1	234.00	0	0.00	237.50	1	1,458	0.07%
2023/06/15	0	0.00	1	249.00	251.00	-1	1,459	-0.07%
2023/05/24	1	236.50	2	236.00	236.50	-1	2,203	-0.05%
2023/05/23	0	0.00	0.3	240.00	240.00	-0.3	2,339	-0.01%
2023/05/19	0.1	237.50	0	0.00	238.00	0.1	2,388	0.00%
2023/05/17	0.1	238.00	0	0.00	237.50	0.1	2,450	0.00%
2023/05/16	0	0.00	1	234.00	234.50	-1	2,506	-0.04%
2023/05/12	0.1	232.50	1	235.50	228.00	-0.9	2,622	-0.03%
2023/05/11	0.1	232.50	1	235.50	232.00	-0.9	2,656	-0.03%
2023/05/10	0	0.00	0.1	229.50	228.50	-0.1	2,752	0.00%
2023/05/05	0	0.00	0	231.00	233.00	0	2,851	0.00%
2023/05/03	1	229.50	0	0.00	229.50	1	2,972	0.03%
2023/04/27	0	0.00	0.1	230.50	230.50	-0.1	3,244	0.00%
2023/04/19	2	255.50	0	0.00	251.50	2	3,212	0.06%
2023/04/17	0	0.00	0.1	257.00	257.00	-0.1	3,203	0.00%
2023/04/14	0	0.00	0.1	263.00	262.00	-0.1	3,188	0.00%
2023/04/13	0	0.00	0.1	262.00	261.00	-0.1	3,175	0.00%
2023/04/12	0	0.00	2	261.50	261.50	-2	3,166	-0.06%
2023/03/23	0	0.00	2	249.00	248.00	-2	2,954	-0.07%
2023/03/22	1	251.00	0	0.00	251.50	1	2,951	0.03%
2023/03/17	0	251.50	0	0.00	252.50	0	2,895	0.00%
2023/03/16	0	0.00	0.4	244.93	245.00	-0.4	2,830	-0.01%
2023/03/15	1	245.50	0	0.00	248.50	1	2,824	0.04%
2023/03/10	0	0.00	0	247.50	247.00	0	2,745	0.00%
2023/03/09	0	0.00	1	256.50	255.00	-1	2,758	-0.04%
2023/03/08	1	265.00	2	268.25	261.50	-1	2,725	-0.04%
2023/03/07	0.1	268.00	0	0.00	263.00	0.1	2,627	0.00%
2023/02/24	4	249.63	5	250.80	251.00	-1	2,316	-0.04%
2023/02/23	0	0.00	1	245.00	245.00	-1	2,245	-0.04%
2023/02/22	1.1	247.02	0	248.00	247.00	1	2,207	0.05%
2023/02/21	2	249.25	1.1	248.60	247.50	1	2,155	0.04%
2023/02/17	0	238.50	0	0.00	237.50	0	2,017	0.00%
2023/02/16	1	239.50	1	233.50	232.00	0	1,997	0.00%
2023/02/15	0	0.00	2	239.75	238.00	-2	1,968	-0.10%
2023/02/14	0	0.00	1	245.00	241.00	-1	1,946	-0.05%
2023/02/13	0	0.00	1	242.50	241.50	-1	1,888	-0.05%
2023/02/10	3	237.67	1	238.49	237.00	2	1,844	0.11%
2023/02/09	0	0.00	2	246.50	246.00	-2	1,784	-0.11%
2023/02/08	2	249.00	22	238.02	246.50	-20	1,736	-1.15%
2023/02/07	7	230.71	5	232.50	232.00	2	1,613	0.12%
2023/02/03	2	229.50	1	230.50	229.50	1	1,557	0.07%
2023/02/01	1	224.00	0	0.00	225.00	1	1,452	0.07%
2023/01/31	9	224.17	7	227.43	223.00	2	1,400	0.14%
2023/01/30	6	218.00	8	218.44	221.50	-2	1,263	-0.16%
2023/01/17	1	200.49	2	197.25	201.50	-1	1,166	-0.08%
2023/01/16	2	193.25	0	0.00	193.50	2	1,124	0.18%
2023/01/05	0.1	183.50	0	0.00	182.50	0.1	1,170	0.01%
2022/12/29	0.1	181.00	0	0.00	180.00	0.1	1,240	0.01%
2022/12/22	0	0.00	0	184.00	181.50	0	1,290	0.00%
2022/12/05	0.1	194.00	0	0.00	193.50	0.1	1,346	0.00%
2022/11/30	0	0.00	25	183.50	186.00	-25	1,363	-1.83%
2022/11/29	0	0.00	25	181.50	182.00	-25	1,366	-1.83%
2022/11/25	50	187.50	0	0.00	184.00	50	1,449	3.45%
2022/11/11	1	180.00	0	0.00	178.00	1	1,596	0.06%
2022/11/03	0.1	170.50	0	0.00	170.50	0.1	1,779	0.01%
2022/10/26	1	161.00	1	161.00	161.00	0	1,902	0.00%
2022/10/11	0	164.00	0	0.00	161.00	0	2,098	0.00%
2022/10/05	0	0.00	4	178.63	179.00	-4	2,128	-0.19%
2022/09/28	0	176.00	0	0.00	173.50	0	2,426	0.00%
2022/09/26	0	0.00	0	181.00	179.50	0	2,455	0.00%
2022/09/15	0	0.00	0	197.50	196.50	0	2,842	0.00%
2022/09/14	0.1	195.50	0	0.00	194.00	0.1	2,925	0.00%
2022/09/01	21.1	204.72	0	0.00	199.00	21.1	3,370	0.63%
2022/08/31	0	207.50	0	0.00	207.50	0	3,420	0.00%
2022/08/30	0	209.50	5	209.00	209.50	-5	3,511	-0.14%
2022/08/29	2	207.76	0	0.00	208.00	2	3,636	0.06%
2022/08/26	9	217.83	0	0.00	217.00	9	3,711	0.24%
2022/08/25	1	217.50	0	0.00	218.00	1	3,904	0.03%
2022/08/24	0	0.00	2	219.00	216.50	-2	4,043	-0.05%
2022/08/19	0	0.00	3	220.83	219.50	-3	4,569	-0.07%
2022/08/18	3	218.17	0	0.00	218.50	3	4,608	0.07%
2022/08/17	0	0.00	2	218.25	221.50	-2	4,633	-0.04%
2022/08/15	0	0.00	5	217.80	217.50	-5	4,580	-0.11%
2022/08/09	3	209.83	1	210.50	209.00	2	4,530	0.04%
2022/08/08	4.1	211.16	2	212.75	213.50	2.1	4,514	0.05%
2022/08/05	4	209.13	0	0.00	210.00	4	4,542	0.09%
2022/08/02	0	0.00	2	209.00	210.50	-2	4,559	-0.04%
2022/07/19	2	227.00	0	0.00	227.50	2	4,275	0.05%
2022/07/15	0	0.00	2	221.00	223.00	-2	4,244	-0.05%
2022/07/11	19	239.05	19	234.00	229.50	0	4,144	0.00%
2022/07/08	0.3	237.00	2	234.75	238.50	-1.8	4,111	-0.04%
2022/07/07	0.3	223.00	9	222.89	226.50	-8.8	4,061	-0.22%
2022/07/05	11	230.05	0	0.00	227.50	11	3,924	0.28%
2022/06/30	0	0.00	20	238.00	238.50	-20	3,875	-0.52%
2022/06/29	1	253.00	1	248.50	251.00	0	3,829	0.00%
2022/06/28	0	0.00	2	254.50	251.50	-2	3,805	-0.05%
2022/06/24	0	0.00	1	249.00	248.00	-1	3,708	-0.03%
2022/06/23	20	240.25	0	0.00	241.00	20	3,667	0.55%
2022/06/22	2	239.25	1	244.50	237.50	1	3,603	0.03%
2022/06/21	0.1	243.63	5	240.10	243.50	-4.9	3,529	-0.14%
2022/06/20	5	236.10	3	233.83	229.00	2	3,456	0.06%
2022/06/16	8	253.69	7	257.50	252.00	1	3,305	0.03%
2022/06/13	1	252.00	0	0.00	251.50	1	3,170	0.03%
2022/06/10	0	260.00	0	0.00	262.50	0	3,118	0.00%
2022/06/09	0.1	264.55	0	0.00	267.00	0.1	3,071	0.00%
2022/06/06	0	0.00	3	252.83	251.00	-3	2,759	-0.11%
2022/06/02	0.1	251.00	12	243.00	250.00	-11.9	2,683	-0.44%
2022/06/01	16	247.00	4	242.00	247.50	12	2,507	0.48%
2022/05/31	0	0.00	1	229.50	225.00	-1	2,368	-0.04%
2022/05/30	3	221.33	2	226.50	227.50	1	1,888	0.05%
2022/05/27	0	0.00	3	220.00	219.50	-3	1,854	-0.16%
2022/05/25	1	210.00	2	212.75	214.50	-1	1,829	-0.05%
2022/05/24	1	216.50	1	215.50	213.50	0	1,802	0.00%
2022/05/20	1	216.50	3	223.00	216.50	-2	1,780	-0.11%
2022/05/19	8	218.00	3	218.17	219.00	5	1,763	0.28%
2022/05/16	0	0.00	26	219.85	221.50	-26	1,679	-1.55%
2022/05/12	6	226.33	3	230.33	219.50	3	1,624	0.18%
2022/05/11	3	235.00	1	235.00	235.00	2	1,579	0.13%
2022/05/10	20	230.88	0	0.00	231.50	20	1,585	1.26%
2022/05/09	0	0.00	1	234.00	234.00	-1	1,571	-0.06%
2022/05/03	1	222.50	1	223.50	223.50	0	1,574	0.00%
2022/04/26	0	0.00	0	220.00	217.00	0	1,595	0.00%
2022/04/12	1	229.50	1	229.00	230.50	0	1,713	0.00%
2022/04/11	0	0.00	0	239.00	229.00	0	1,712	0.00%
2022/04/08	0	0.00	1	243.00	237.50	-1	1,695	-0.06%
2022/04/07	0	240.00	0	0.00	235.00	0	1,684	0.00%
2022/04/01	0	0.00	1	240.50	240.50	-1	1,680	-0.06%
2022/03/31	3	240.83	1	244.50	240.00	2	1,674	0.12%
2022/03/30	1	239.00	0	0.00	241.00	1	1,674	0.06%
2022/03/24	0.1	247.00	0	0.00	247.50	0.1	1,592	0.00%
2022/03/04	0.1	256.00	0	0.00	255.00	0.1	1,471	0.00%
2022/02/24	0.1	268.00	0	0.00	268.00	0.1	1,375	0.00%
2022/02/23	5	275.40	0	0.00	275.00	5	1,360	0.37%
2022/02/22	2	274.50	0	0.00	273.00	2	1,385	0.14%
2022/02/16	1	276.50	0	0.00	276.00	1	1,501	0.07%
2022/02/11	1	277.50	1	278.50	276.50	0	1,662	0.00%
2022/02/10	1	280.50	1	281.00	283.00	0	1,700	0.00%
2022/02/08	1	271.00	0	0.00	270.50	1	1,707	0.06%
2022/01/20	0	0.00	0	274.00	272.50	0	1,657	0.00%
2022/01/14	1.1	279.52	0	0.00	279.00	1.1	1,615	0.07%
2022/01/13	1	285.50	0	0.00	283.50	1	1,609	0.06%
2022/01/12	0	0.00	1	290.00	290.00	-1	1,605	-0.06%
2022/01/11	2	286.25	14	290.00	286.50	-12	1,604	-0.75%
2022/01/10	10	294.05	0	0.00	296.50	10	1,554	0.64%
2022/01/07	0	0.00	10	302.25	298.00	-10	1,546	-0.65%
2022/01/06	0	0.00	1	308.50	309.00	-1	1,511	-0.07%
2022/01/05	1	305.00	0	307.00	302.50	1	1,473	0.07%
2022/01/04	10	304.25	0	302.50	306.00	10	1,474	0.68%
2022/01/03	15	304.10	0	0.00	300.50	15	1,453	1.03%
2021/12/30	1	306.00	0	0.00	306.50	1	1,469	0.07%
2021/12/29	13	308.81	0	0.00	310.00	13	1,478	0.88%
2021/12/28	5	300.00	0	306.25	307.00	5	1,486	0.34%
2021/12/27	0	0.00	0	296.75	298.00	0	1,463	0.00%
2021/12/24	0.1	298.00	0	296.25	297.00	0	1,496	0.00%
2021/12/22	0	0.00	0	290.50	291.00	0	1,498	0.00%
2021/12/21	0	291.50	0	290.90	290.50	0	1,519	0.00%
2021/12/15	0	0.00	1	292.00	287.00	-1	1,524	-0.07%
2021/12/14	1	285.50	0	289.50	291.50	1	1,543	0.06%
2021/12/13	0	0.00	0	291.25	291.00	0	1,552	0.00%
2021/12/09	0	0.00	0	294.25	293.50	0	1,563	0.00%
2021/12/08	0	0.00	0	291.50	292.50	0	1,550	0.00%
2021/12/07	0	289.00	0	288.50	289.00	0	1,543	0.00%
2021/11/26	0.1	283.25	0	0.00	281.00	0.1	1,549	0.01%
2021/11/12	1	284.50	0	0.00	283.50	1	1,430	0.07%
2021/11/11	0.1	280.00	0	0.00	278.00	0.1	1,397	0.00%
2021/11/10	1	285.50	0	0.00	284.50	1	1,338	0.07%
2021/11/08	1	299.00	0	0.00	299.00	1	1,257	0.08%
2021/10/15	0	302.50	0	0.00	300.00	0	1,493	0.00%
2021/10/04	0.1	291.20	0	0.00	283.50	0.1	1,432	0.00%
2021/10/01	0.1	301.00	0	0.00	289.50	0.1	1,423	0.00%
2021/09/29	2	308.75	2	310.25	310.50	0	1,389	0.00%
2021/09/28	0.1	311.00	0	0.00	310.00	0.1	1,376	0.00%
2021/09/24	0	329.00	0	0.00	329.00	0	1,359	0.00%
2021/09/15	0	0.00	10	334.05	332.50	-10	1,338	-0.75%
2021/09/14	10	338.50	0	0.00	338.50	10	1,346	0.74%
2021/09/01	0	326.00	0	0.00	326.50	0	1,336	0.00%
2021/08/31	0	325.50	0	0.00	326.00	0	1,346	0.00%
2021/08/23	0	0.00	1.1	313.93	312.00	-1.1	1,400	-0.07%
2021/08/19	1	312.00	0	0.00	313.50	1	1,426	0.07%
2021/08/16	2	319.00	0	0.00	319.00	2	1,396	0.14%
2021/08/09	0	0.00	2	352.75	347.00	-2	1,461	-0.14%
2021/08/06	0	0.00	0	350.50	346.00	0	1,471	0.00%
2021/08/02	3	330.50	0	328.00	333.00	3	1,616	0.18%
2021/07/29	0	343.00	0	0.00	342.50	0	1,618	0.00%
2021/07/27	0	356.50	0	0.00	355.50	0	1,627	0.00%
2021/07/26	1	381.00	1	381.00	381.00	0	1,599	0.00%
2021/07/23	0	0.00	1	389.50	381.50	-1	1,615	-0.06%
2021/07/20	1	381.00	0	0.00	378.50	1	1,643	0.06%
2021/07/08	0	0.00	0	390.50	388.00	0	1,794	0.00%
2021/06/29	0	0.00	0.1	394.00	392.50	-0.1	1,817	-0.01%
2021/06/23	0.1	397.42	0	0.00	400.50	0.1	1,807	0.01%
2021/06/18	0	0.00	1	397.50	400.00	-1	1,873	-0.05%
2021/06/16	0	383.50	0.2	383.50	386.00	-0.2	1,872	-0.01%
2021/06/07	0	379.00	0	0.00	382.50	0	1,926	0.00%
2021/06/03	1	379.00	1	375.50	376.50	0	2,000	0.00%
2021/06/02	0	0.00	1.3	376.38	376.50	-1.3	2,057	-0.06%
2021/06/01	1	374.00	0	375.50	375.50	1	2,066	0.05%
2021/05/31	0	0.00	4	370.13	368.00	-4	2,085	-0.19%
2021/05/28	2	368.50	0.3	368.50	368.50	1.7	2,095	0.08%
2021/05/27	2	351.75	1	351.50	352.50	1	2,093	0.05%
2021/05/24	0	348.00	0	0.00	349.50	0	2,162	0.00%
2021/05/21	7	351.71	7	350.00	351.50	0	2,169	0.00%
2021/05/11	1	362.50	0	0.00	340.00	1	2,144	0.05%
2021/05/07	0	372.50	0	0.00	372.00	0	2,153	0.00%
2021/05/06	1	381.13	2	385.00	380.00	-1	2,149	-0.05%
2021/05/03	0	420.88	0	0.00	410.00	0	2,117	0.00%
2021/04/29	0	426.00	0.1	426.00	425.00	-0.1	2,125	0.00%
2021/04/28	0	0.00	0.1	419.00	418.00	-0.1	2,181	0.00%
2021/04/27	0.2	420.00	0	0.00	420.00	0.2	2,193	0.01%
2021/04/22	0	0.00	1.3	415.69	414.00	-1.3	2,227	-0.06%
2021/04/21	1	406.50	0	0.00	405.50	1	2,215	0.05%
2021/04/19	0	421.00	0	0.00	414.00	0	2,286	0.00%
2021/04/16	0.3	420.52	5	420.00	421.50	-4.7	2,329	-0.20%
2021/04/15	5	423.00	1	423.00	424.00	4	2,385	0.17%
2021/04/14	1.3	422.18	5.9	418.19	423.00	-4.7	2,403	-0.19%
2021/04/09	0	409.00	0	0.00	408.50	0	2,503	0.00%
2021/04/06	0	0.00	1	410.00	405.00	-1	2,493	-0.04%
2021/04/01	1	399.50	1	405.50	404.50	0	2,498	0.00%
2021/03/29	1	403.00	0	0.00	402.00	1	2,536	0.04%
2021/03/26	1.1	398.78	2	399.75	403.00	-0.9	2,559	-0.04%
2021/03/25	2	393.75	3	393.67	393.00	-1	2,579	-0.04%
2021/03/24	0	398.00	0	0.00	395.50	0	2,616	0.00%
2021/03/23	0	404.50	2	404.50	403.50	-2	2,726	-0.07%
2021/03/22	1	415.50	0	0.00	415.50	1	2,840	0.04%
2021/03/19	1	419.48	0	0.00	411.00	1	2,869	0.04%
2021/03/18	2	424.25	1	427.50	427.50	1	2,862	0.03%
2021/03/17	0	423.00	0	0.00	420.50	0	2,903	0.00%
2021/03/16	1	427.99	1	427.92	428.00	0	2,961	0.00%
2021/03/15	2	431.01	1	429.00	428.00	1	2,966	0.03%
2021/03/12	0	427.91	0	431.00	429.50	0	2,959	0.00%
2021/03/11	1	432.48	1.1	430.45	430.50	-0.1	2,963	0.00%
2021/03/10	2	419.75	2	420.75	420.50	0	2,949	0.00%
2021/03/09	0.2	412.31	0	0.00	410.00	0.2	2,954	0.01%
2021/03/08	2	429.02	5.1	430.88	432.00	-3.1	2,909	-0.11%
2021/03/05	1	416.87	0	0.00	416.00	1	2,873	0.04%
2021/03/04	2.1	416.20	5	417.20	413.00	-2.9	2,900	-0.10%
2021/03/03	2.1	418.77	2	417.25	420.00	0.1	2,873	0.00%
2021/03/02	6	412.42	2.1	409.51	403.00	3.9	2,841	0.14%
2021/02/26	1	399.13	5	399.80	399.00	-4	2,813	-0.14%
2021/02/25	0.1	405.95	3	409.17	411.00	-2.9	2,778	-0.11%
2021/02/24	3	399.16	1	395.50	395.50	2	2,762	0.07%
2021/02/23	6	403.68	5	406.90	406.50	1	2,741	0.04%
2021/02/22	10	410.95	4	412.25	412.00	6	2,729	0.22%
2021/02/19	0.1	407.63	0	0.00	403.00	0.1	2,708	0.00%
2021/02/18	0.6	420.06	0	0.00	420.00	0.6	2,681	0.02%
2021/02/17	0	430.67	0	0.00	428.00	0	2,673	0.00%
2021/02/04	1	408.00	1	401.00	397.50	0	2,660	0.00%
2021/02/03	0	0.00	1.6	410.60	409.50	-1.6	2,718	-0.06%
2021/02/02	1	391.50	0.3	398.21	405.00	0.7	2,770	0.02%
2021/02/01	0.1	389.00	0	0.00	394.00	0.1	2,748	0.00%
2021/01/29	2	402.02	0	400.00	396.00	2	2,722	0.07%
2021/01/28	2.1	417.26	0	0.00	408.50	2.1	2,673	0.08%
2021/01/27	2.1	433.97	0	430.00	431.00	2.1	2,654	0.08%
2021/01/26	1.1	449.72	1	445.00	445.00	0.1	2,618	0.00%
2021/01/25	0	448.00	0	0.00	449.50	0	2,631	0.00%
2021/01/22	0.2	456.00	0	454.50	452.50	0.2	2,717	0.01%
2021/01/21	2.1	456.57	1	463.00	463.00	1.1	2,694	0.04%
2021/01/20	1	442.00	1.3	437.78	438.00	-0.3	2,622	-0.01%
2021/01/18	1	434.78	1	436.00	436.00	0	2,595	0.00%
2021/01/15	1.2	442.61	1.2	449.83	434.00	0	2,582	0.00%
2021/01/14	2.1	452.14	3	450.17	447.50	-0.9	2,571	-0.03%
2021/01/13	0.4	445.00	0.1	447.00	447.50	0.3	2,559	0.01%
2021/01/12	0	431.50	4.3	442.35	446.50	-4.3	2,533	-0.17%
2021/01/11	1.2	435.94	2	443.00	433.00	-0.8	2,471	-0.03%
2021/01/08	0	0.00	1.2	432.09	433.00	-1.2	2,432	-0.05%
2021/01/07	5	420.50	5	418.70	418.00	0	2,385	0.00%
2021/01/06	0.2	403.97	0.3	413.00	404.50	-0.1	2,365	0.00%
2021/01/05	0	0.00	2.2	413.21	413.00	-2.2	2,342	-0.09%
2021/01/04	1	387.60	1	391.38	384.00	0	2,291	0.00%
2020/12/31	0.1	382.67	0	0.00	384.50	0.1	2,325	0.00%
2020/12/28	0.1	372.33	0	0.00	377.00	0.1	2,353	0.00%
2020/12/25	0	371.00	0	0.00	371.00	0	2,348	0.00%
2020/12/22	0	373.67	0	0.00	368.00	0	2,338	0.00%
2020/12/21	0	379.88	0	0.00	383.50	0	2,352	0.00%
2020/12/18	0	382.50	6	382.42	386.00	-6	2,369	-0.25%
2020/12/17	6	379.25	3.1	381.10	375.50	2.9	2,367	0.12%
2020/12/16	0	365.50	0	0.00	372.00	0	2,290	0.00%
2020/12/15	1	337.00	6	336.00	338.50	-5	2,224	-0.22%
2020/12/11	1	341.97	1	343.50	343.50	0	2,229	0.00%
2020/12/10	15	339.72	13	335.00	335.00	2	2,170	0.09%
2020/12/09	2	324.00	0	0.00	325.00	2	2,110	0.10%
2020/12/08	0	319.50	0	0.00	321.00	0	2,103	0.00%
2020/12/07	0	0.00	1	321.00	320.00	-1	2,109	-0.05%
2020/12/04	1	322.00	1	322.00	322.00	0	2,121	0.00%
2020/12/03	1	321.00	1	321.50	321.50	0	2,123	0.00%
2020/11/30	3	306.00	0	0.00	305.50	3	2,069	0.14%
2020/11/25	0	0.00	1	296.50	293.50	-1	2,077	-0.05%
2020/11/24	1	291.00	0	0.00	295.00	1	2,117	0.05%
2020/11/17	0	0.00	1	297.50	297.00	-1	2,169	-0.05%
2020/11/16	1	300.00	2	299.50	298.50	-1	2,233	-0.04%
2020/11/12	0	0.00	2	291.00	292.50	-2	2,279	-0.09%
2020/11/11	0	0.00	4	289.38	292.00	-4	2,348	-0.17%
2020/11/10	2	279.00	2	285.25	282.00	0	2,296	0.00%
2020/11/04	0	0.00	1	263.50	265.00	-1	2,292	-0.04%
2020/11/02	1	258.00	0	0.00	255.50	1	2,457	0.04%
2020/10/30	3	260.50	2	249.00	249.00	1	2,466	0.04%
2020/10/28	3	274.83	3	275.17	275.50	0	2,441	0.00%
2020/10/27	2	275.50	2	275.00	275.00	0	2,451	0.00%
2020/10/26	1	277.00	1	278.50	277.00	0	2,457	0.00%
2020/10/21	1	277.00	1	278.50	274.50	0	2,516	0.00%
2020/10/20	1	273.00	1	275.00	275.00	0	2,543	0.00%
2020/10/16	4	271.50	3	271.50	271.00	1	2,594	0.04%
2020/10/15	0	0.00	1	278.00	276.00	-1	2,591	-0.04%
2020/10/14	2	273.75	1	272.00	272.00	1	2,580	0.04%
2020/10/13	0	0.00	1	280.00	278.50	-1	2,571	-0.04%
2020/10/12	3	271.17	1	276.00	276.00	2	2,589	0.08%
2020/10/08	4	277.38	1	274.00	274.00	3	2,581	0.12%
2020/10/07	7	282.29	7	283.50	281.00	0	2,512	0.00%
2020/10/06	1	281.50	0	0.00	281.00	1	2,516	0.04%
2020/09/25	0	0.00	1	289.00	282.00	-1	2,645	-0.04%
2020/09/24	1	284.50	0	0.00	286.00	1	2,631	0.04%
2020/09/23	2	283.75	2	289.25	289.50	0	2,592	0.00%
2020/09/21	2	290.00	0	0.00	290.00	2	2,515	0.08%
2020/09/18	12	301.46	0	0.00	300.00	12	2,464	0.49%
2020/09/17	2	310.25	0	0.00	308.00	2	2,392	0.08%
2020/09/16	1	314.50	0	0.00	314.50	1	2,368	0.04%
2020/09/09	2	327.00	2	330.25	328.00	0	2,429	0.00%
2020/09/02	5	325.10	5	325.20	325.00	0	2,558	0.00%
2020/09/01	0	0.00	10	324.00	325.50	-10	2,559	-0.39%
2020/08/31	0	0.00	4	330.00	322.00	-4	2,560	-0.16%
2020/08/28	14	332.21	13	333.77	334.00	1	2,542	0.04%
2020/08/27	0	0.00	1	322.00	321.50	-1	2,530	-0.04%
2020/08/25	1	324.50	0	0.00	325.00	1	2,579	0.04%
2020/08/24	1	320.00	1	319.00	319.00	0	2,645	0.00%
2020/08/20	2	321.50	1	311.50	311.50	1	2,823	0.04%
2020/08/18	16	340.44	16	337.94	339.50	0	2,919	0.00%
2020/08/17	1	335.00	4	331.63	333.00	-3	2,863	-0.10%
2020/08/14	1	318.00	0	0.00	318.50	1	2,778	0.04%
2020/08/13	2	318.00	0	0.00	317.00	2	2,766	0.07%
2020/08/12	0	0.00	2	310.00	309.00	-2	2,734	-0.07%
2020/08/10	1	308.50	2	311.00	310.00	-1	2,732	-0.04%
2020/08/07	1	305.50	1	308.00	306.50	0	2,735	0.00%
2020/08/06	1	309.50	0	0.00	306.50	1	2,715	0.04%
2020/08/05	2	320.75	4	318.50	322.00	-2	2,588	-0.08%
2020/08/04	4	324.00	3	323.00	328.00	1	2,584	0.04%
2020/07/29	1	306.00	1	307.00	307.00	0	2,724	0.00%
2020/07/24	0	0.00	1	310.00	304.50	-1	2,870	-0.03%
2020/07/22	1	318.00	0	0.00	316.00	1	2,919	0.03%
2020/07/20	0	0.00	2	308.50	309.00	-2	2,934	-0.07%
2020/07/17	3	306.50	3	306.00	306.00	0	2,970	0.00%
2020/07/15	0	0.00	2	304.75	306.00	-2	2,996	-0.07%
2020/07/14	1	295.00	0	0.00	295.50	1	3,012	0.03%
2020/07/13	1	298.00	1	300.00	299.00	0	3,031	0.00%
2020/07/09	0	0.00	1	309.50	308.50	-1	3,071	-0.03%
2020/07/08	2	313.50	0	0.00	313.50	2	3,079	0.06%
2020/07/07	0	0.00	2	313.75	309.50	-2	3,098	-0.06%
2020/07/02	1	300.50	0	0.00	296.50	1	3,263	0.03%
2020/06/29	2	296.50	2	295.50	297.50	0	3,414	0.00%
2020/06/24	1	295.50	0	0.00	295.50	1	3,472	0.03%
2020/06/23	2	298.00	6	296.42	295.50	-4	3,569	-0.11%
2020/06/22	1	303.50	1	303.50	299.00	0	3,662	0.00%
2020/06/19	0	0.00	1	301.50	301.50	-1	3,713	-0.03%
2020/06/18	1	304.00	0	0.00	303.00	1	3,709	0.03%
2020/06/17	0	0.00	3	305.33	303.50	-3	3,746	-0.08%
2020/06/16	5	309.80	4	312.38	307.00	1	3,820	0.03%
2020/06/15	6	307.67	4	305.13	306.00	2	3,858	0.05%
2020/06/12	2	286.75	1	289.50	291.00	1	3,842	0.03%
2020/06/11	1	301.50	2	296.75	297.50	-1	3,853	-0.03%
2020/06/05	5	311.10	2	310.50	310.50	3	3,990	0.08%
2020/06/04	1	315.50	1	315.50	316.00	0	4,030	0.00%
2020/06/03	2	312.25	2	315.00	315.00	0	4,103	0.00%
2020/06/02	3	312.00	2	312.00	312.00	1	4,096	0.02%
2020/06/01	3	309.83	3	310.17	310.00	0	4,075	0.00%
2020/05/29	2	308.75	0	0.00	306.50	2	4,091	0.05%
2020/05/28	2	326.50	1	318.50	317.50	1	4,046	0.02%
2020/05/27	4	330.38	13	331.31	325.00	-9	4,007	-0.22%
2020/05/26	13	316.00	14	314.46	320.50	-1	3,906	-0.03%
2020/05/25	1	289.50	1	288.50	291.50	0	3,751	0.00%
2020/05/22	0	0.00	2	285.00	284.00	-2	3,760	-0.05%
2020/05/21	1	289.00	1	289.00	289.50	0	3,768	0.00%
2020/05/20	1	288.00	2	287.25	285.00	-1	3,780	-0.03%
2020/05/19	1	288.00	0	0.00	289.00	1	3,810	0.03%
2020/05/18	2	285.25	3	287.67	285.00	-1	3,843	-0.03%
2020/05/15	6	283.42	3	283.00	283.50	3	3,929	0.08%
2020/05/14	2	285.00	2	287.25	286.50	0	3,948	0.00%
2020/05/11	2	299.25	16	297.69	296.00	-14	3,979	-0.35%
2020/05/08	9	294.50	1	291.00	290.00	8	3,968	0.20%
2020/05/07	11	291.77	9	293.78	292.00	2	3,974	0.05%
2020/05/06	9	289.17	1	289.50	289.50	8	4,002	0.20%
2020/05/05	2	280.75	1	276.50	276.50	1	3,980	0.03%
2020/05/04	0	0.00	2	278.50	276.50	-2	3,996	-0.05%
2020/04/30	1	289.50	0	0.00	288.00	1	3,998	0.03%
2020/04/29	1	268.50	2	262.50	270.00	-1	3,995	-0.03%
2020/04/28	1	256.00	1	255.50	257.00	0	3,997	0.00%
2020/04/27	1	251.50	1	246.50	251.50	0	4,099	0.00%
2020/04/23	2	242.50	7	242.86	242.00	-5	4,211	-0.12%
2020/04/22	1	235.50	3	237.00	239.00	-2	4,248	-0.05%
2020/04/17	0	245.00	0	0.00	245.00	0	4,367	0.00%
2020/04/16	0	0.00	6	242.50	241.50	-6	4,421	-0.14%
2020/04/15	3	241.83	6	237.50	241.00	-3	4,450	-0.07%
2020/04/14	0	238.50	2	234.00	238.00	-2	4,431	-0.05%
2020/04/13	5	228.70	6	231.42	228.00	-1	4,406	-0.02%
2020/04/10	2	226.00	1	226.50	231.00	1	4,380	0.02%
2020/04/09	7	227.50	5	229.70	231.00	2	4,348	0.05%
2020/04/08	10	221.85	1	223.50	224.00	9	4,283	0.21%
2020/04/07	2	221.75	1	224.00	224.00	1	4,200	0.02%
2020/04/06	3	210.83	4	214.00	215.00	-1	4,116	-0.02%
2020/04/01	1	201.50	0	0.00	202.50	1	3,996	0.03%
2020/03/31	2	199.00	2	200.50	200.50	0	3,980	0.00%
2020/03/30	3	187.00	2	188.50	195.00	1	3,951	0.03%
2020/03/27	0	200.00	0	0.00	198.50	0	3,883	0.00%
2020/03/26	0	205.00	0	0.00	202.50	0	3,779	0.00%
2020/03/25	1	208.01	2	209.75	211.50	-1	3,695	-0.03%
2020/03/24	1	191.00	7	191.86	192.50	-6	3,683	-0.16%
2020/03/23	5	181.50	2	183.25	180.50	3	3,670	0.08%
2020/03/20	6	194.33	1	194.50	194.00	5	3,640	0.14%
2020/03/19	0	180.00	0	0.00	179.50	0	3,572	0.00%
2020/03/18	4	206.25	3	199.83	199.00	1	3,538	0.03%
2020/03/17	2	209.00	0	0.00	207.00	2	3,490	0.06%
2020/03/16	0	0.00	1	238.50	219.00	-1	3,454	-0.03%
2020/03/13	1	232.50	0	0.00	240.50	1	3,413	0.03%
2020/03/12	8	266.19	7	266.36	258.00	1	3,355	0.03%
2020/03/11	2	283.00	2	284.25	279.00	0	3,306	0.00%
2020/03/10	0	287.50	0	0.00	285.50	0	3,261	0.00%
2020/03/09	4	287.25	0	0.00	279.50	4	3,211	0.12%
2020/03/06	0	0.00	1	304.00	303.50	-1	3,144	-0.03%
2020/03/05	1	303.00	0	0.00	306.50	1	3,171	0.03%
2020/03/04	0	0.00	1	303.00	302.50	-1	3,172	-0.03%
2020/03/03	3	306.33	4	306.25	306.00	-1	3,142	-0.03%
2020/03/02	1	298.50	0	0.00	297.50	1	3,103	0.03%
2020/02/27	6	303.00	4	300.38	301.50	2	3,100	0.06%
2020/02/26	1	305.50	1	306.95	305.50	0	3,058	0.00%
2020/02/24	0	0.00	3	316.67	314.50	-3	3,053	-0.10%
2020/02/21	0	319.00	0	0.00	319.00	0	3,055	0.00%
2020/02/20	4	326.25	2	325.00	325.00	2	3,040	0.07%
2020/02/19	2	323.25	2	324.25	324.50	0	3,011	0.00%
2020/02/18	8	325.38	6	323.83	323.00	2	2,982	0.07%
2020/02/17	3	314.17	2	317.75	318.00	1	2,888	0.03%
2020/02/14	2	315.25	1	312.50	316.00	1	2,897	0.03%
2020/02/13	5	313.30	5	316.40	310.00	0	2,892	0.00%
2020/02/11	1	306.50	0	0.00	309.00	1	2,850	0.04%
2020/02/10	2	302.50	1	303.50	302.00	1	2,854	0.04%
2020/02/07	2	312.25	1	309.00	308.50	1	2,844	0.04%
2020/02/06	2	318.50	3	318.83	320.50	-1	2,790	-0.04%
2020/02/05	1	304.00	1	306.00	301.50	0	2,748	0.00%
2020/02/03	1	300.50	0.3	301.50	301.00	0.7	2,671	0.03%
2020/01/30	0	0.00	1	300.00	304.00	-1	2,540	-0.04%
2020/01/20	3	327.83	3	330.17	330.50	0	2,433	0.00%
2020/01/16	8	314.06	6.3	311.95	314.00	1.7	2,275	0.07%
2020/01/15	2	314.50	3	314.83	309.00	-1	2,210	-0.05%
2020/01/14	0	0.00	1	300.00	302.50	-1	2,110	-0.05%
2020/01/13	1	294.50	3	300.00	302.00	-2	2,078	-0.10%
2020/01/10	4	287.25	4	289.50	292.00	0	2,000	0.00%
2020/01/07	0	0.00	8	273.00	270.50	-8	1,829	-0.44%
2020/01/06	1	280.00	0	0.00	278.00	1	1,845	0.05%
2020/01/03	1	286.00	0	0.00	279.50	1	1,852	0.05%
2020/01/02	0	0.00	1	285.00	285.00	-1	1,856	-0.05%
2019/12/30	1	278.00	0	0.00	278.00	1	1,887	0.05%
2019/12/27	0	0.00	2	277.25	278.00	-2	1,888	-0.11%
2019/12/25	0	0.00	1	278.00	278.00	-1	1,900	-0.05%
2019/12/23	0	0.00	1	285.00	283.50	-1	1,888	-0.05%
2019/12/20	1	284.00	3	283.17	282.00	-2	1,886	-0.11%
2019/12/19	1	287.50	1	288.50	285.00	0	1,874	0.00%
2019/12/13	1	273.50	0	0.00	272.50	1	1,833	0.05%
2019/12/10	0.1	267.00	0	0.00	267.00	0.1	1,823	0.00%
2019/12/04	0.1	264.50	0	0.00	264.50	0.1	1,947	0.01%
2019/11/27	1	260.50	1	262.00	261.50	0	1,912	0.00%
2019/11/25	0	0.00	1	256.50	256.50	-1	1,891	-0.05%
2019/11/22	1	254.50	0	0.00	254.00	1	1,894	0.05%
2019/11/21	5	254.50	0	0.00	255.00	5	1,903	0.26%
2019/11/20	1	256.50	1	258.50	256.00	0	1,887	0.00%
2019/11/19	1	256.00	6	258.33	258.50	-5	1,869	-0.27%
2019/11/18	0.2	258.50	0	0.00	258.00	0.2	1,867	0.01%
2019/11/11	0	0.00	2	265.75	265.00	-2	1,817	-0.11%
2019/11/08	0	0.00	1	264.50	264.00	-1	1,810	-0.06%
2019/11/07	2	262.50	1	265.50	263.50	1	1,826	0.05%
2019/11/06	1	268.50	0	0.00	270.00	1	1,823	0.05%
2019/11/05	1	278.00	5	276.70	275.50	-4	1,847	-0.22%
2019/11/04	5	273.00	0	0.00	275.00	5	1,870	0.27%
2019/10/25	0	0.00	1	263.50	264.00	-1	1,791	-0.06%
2019/10/24	0	0.00	1	258.50	260.00	-1	1,793	-0.06%
2019/10/21	0	0.00	1	263.00	263.00	-1	1,845	-0.05%
2019/10/18	1	263.50	0	0.00	265.00	1	1,848	0.05%
2019/10/16	0	0.00	1	264.50	264.50	-1	1,832	-0.05%
2019/10/15	1	260.50	0	0.00	261.50	1	1,824	0.05%
2019/10/14	1	263.00	0	0.00	262.50	1	1,820	0.05%
2019/10/08	1	253.50	1	254.50	254.00	0	1,785	0.00%
2019/10/07	2	250.00	2	250.50	258.00	0	1,763	0.00%
2019/10/01	0.8	271.00	0	0.00	271.00	0.8	1,735	0.05%
2019/09/25	0	0.00	0.8	272.00	272.50	-0.8	1,760	-0.04%
2019/09/23	2	275.50	2	276.50	275.50	0	1,818	0.00%
2019/09/20	1	272.50	0.2	270.00	270.00	0.8	1,803	0.04%
2019/09/19	1	273.00	0	0.00	270.50	1	1,785	0.06%
2019/09/17	0	0.00	9	275.67	277.00	-9	1,780	-0.51%
2019/09/11	1	273.00	1	273.50	273.50	0	1,854	0.00%
2019/09/05	1	263.00	1	263.00	263.00	0	1,691	0.00%
2019/09/04	0	0.00	24	257.50	257.50	-24	1,655	-1.45%
2019/08/23	0	0.00	25	250.54	252.00	-25	1,796	-1.39%
2019/08/21	1	250.50	1	250.50	250.50	0	1,811	0.00%
2019/08/20	1	252.00	0	0.00	251.50	1	1,831	0.05%
2019/08/16	1	246.50	0	0.00	246.00	1	1,865	0.05%
2019/08/14	1	250.00	2	250.00	250.00	-1	1,892	-0.05%
2019/08/13	1	247.00	1	246.00	245.00	0	1,905	0.00%
2019/08/12	24	248.00	0	0.00	252.00	24	1,937	1.24%
2019/08/08	1	247.00	2	247.25	250.50	-1	1,991	-0.05%
2019/08/07	25	241.94	1	242.00	242.00	24	2,022	1.19%
2019/08/02	1	264.50	1	262.50	261.50	0	2,153	0.00%
2019/08/01	1	275.50	0	0.00	273.50	1	2,215	0.05%
2019/07/31	1	273.50	1	278.00	280.00	0	2,248	0.00%
2019/07/30	3	277.83	3	274.50	274.50	0	2,353	0.00%
2019/07/26	3	280.00	3	278.67	276.50	0	2,457	0.00%
2019/07/24	2	281.00	1	281.50	281.50	1	2,546	0.04%
2019/07/23	3	279.00	4	278.88	278.00	-1	2,555	-0.04%
2019/07/22	8	270.25	0	0.00	271.00	8	2,532	0.32%
2019/07/19	2	267.75	2	267.50	267.50	0	2,570	0.00%
2019/07/18	0	0.00	1	262.50	262.50	-1	2,679	-0.04%
2019/07/17	0	0.00	1	266.00	266.50	-1	2,721	-0.04%
2019/07/15	5	265.80	5	267.10	268.00	0	2,812	0.00%
2019/07/12	2	265.25	1	265.00	263.50	1	2,846	0.04%
2019/07/11	1	268.50	1	268.00	269.50	0	2,875	0.00%
2019/07/08	3	271.33	2	271.50	270.00	1	2,959	0.03%
2019/07/05	1	274.00	1	275.00	273.50	0	3,006	0.00%
2019/07/04	2	274.50	25	275.04	276.00	-23	3,046	-0.76%
2019/07/01	0	0.00	13	275.88	277.50	-13	3,255	-0.40%
2019/06/27	0	0.00	1	260.50	261.00	-1	3,431	-0.03%
2019/06/25	2	255.50	1	258.00	252.00	1	3,519	0.03%
2019/06/21	2	262.50	0	0.00	264.00	2	3,590	0.06%
2019/06/20	8	260.06	8	260.75	261.50	0	3,595	0.00%
2019/06/19	4	246.00	5	248.30	254.50	-1	3,595	-0.03%
2019/06/18	1	242.00	1	243.00	242.50	0	3,587	0.00%
2019/06/17	2	243.00	0	0.00	242.00	2	3,603	0.06%
2019/06/11	2	238.50	2	240.50	243.50	0	3,677	0.00%
2019/06/10	0	240.00	0	0.00	239.00	0	3,664	0.00%
2019/06/05	0	237.00	0	0.00	236.00	0	3,722	0.00%
2019/06/04	3	232.33	1	230.00	230.00	2	3,762	0.05%
2019/05/22	1	247.50	1	245.50	245.00	0	4,086	0.00%
2019/05/20	0	246.00	0	0.00	245.00	0	4,263	0.00%
2019/05/17	2	245.00	2	246.00	245.00	0	4,340	0.00%
2019/05/13	37	254.81	0	0.00	241.00	37	4,263	0.87%
2019/05/10	2	262.00	3	263.33	260.00	-1	4,283	-0.02%
2019/05/09	0	260.50	15	262.00	258.00	-15	4,253	-0.35%
2019/05/08	1	273.00	0	0.00	271.50	1	4,210	0.02%
2019/05/07	1	272.51	1	274.00	279.00	0	4,261	0.00%
2019/05/02	0	292.00	0	0.00	292.00	0	4,109	0.00%
2019/04/30	1	286.02	1	293.50	293.50	0	4,112	0.00%
2019/04/29	1	297.00	1	293.50	293.50	0	4,095	0.00%
2019/04/26	3	292.51	0	0.00	294.00	3	4,106	0.07%
2019/04/25	1	296.00	1	297.00	297.00	0	4,124	0.00%
2019/04/24	5	300.10	5	296.50	295.00	0	4,189	0.00%
2019/04/23	1	293.00	0	0.00	289.00	1	4,219	0.02%
2019/04/22	0	0.00	2	294.25	294.50	-2	4,190	-0.05%
2019/04/19	0	0.00	1	285.00	287.00	-1	4,144	-0.02%
2019/04/18	1	282.00	2	285.75	283.50	-1	4,195	-0.02%
2019/04/17	2	289.25	0	0.00	289.50	2	4,238	0.05%
2019/04/16	1	289.00	0	0.00	289.00	1	4,254	0.02%
2019/04/12	0	0.00	1	279.00	285.50	-1	4,268	-0.02%
2019/04/11	1	287.99	33	288.00	281.50	-32	4,296	-0.74%
2019/04/10	2	291.00	4	294.00	291.50	-2	4,237	-0.05%
2019/04/09	6	290.92	4	291.00	292.00	2	4,207	0.05%
2019/04/08	2	294.74	2	295.75	294.00	0	4,144	0.00%
2019/04/03	1	285.00	3	285.33	285.50	-2	4,079	-0.05%
2019/04/02	1	282.50	19	279.87	282.00	-18	4,018	-0.45%
2019/04/01	2	263.25	1	262.50	263.00	1	3,823	0.03%
2019/03/28	1	260.50	1	260.00	260.00	0	3,768	0.00%
2019/03/22	1	272.00	1	271.00	271.00	0	3,822	0.00%
2019/03/21	1	270.50	1	271.00	271.00	0	3,821	0.00%
2019/03/20	10	264.50	2	263.50	263.00	8	3,812	0.21%
2019/03/19	1	264.50	0	0.00	264.50	1	3,864	0.03%
2019/03/15	2	265.25	1	265.00	265.00	1	3,934	0.03%
2019/03/14	2	265.75	32	262.97	262.50	-30	3,979	-0.75%
2019/03/13	2	266.00	2	264.50	264.50	0	4,048	0.00%
2019/03/11	1	253.50	1	257.50	260.50	0	4,186	0.00%
2019/03/08	32	254.97	1	255.50	255.50	31	4,321	0.72%
2019/03/07	4	269.25	2	264.25	262.50	2	4,298	0.05%
2019/03/04	2	281.75	52	281.14	280.50	-50	4,478	-1.12%
2019/02/27	2	282.25	3	282.33	277.00	-1	4,425	-0.02%
2019/02/26	4	280.50	3	281.00	282.00	1	4,385	0.02%
2019/02/25	1	274.00	1	274.50	275.50	0	4,366	0.00%
2019/02/20	0	272.50	0	0.00	274.00	0	4,522	0.00%
2019/02/15	1	254.50	1	254.00	252.50	0	4,340	0.00%
2019/02/14	2	246.50	0	0.00	247.00	2	4,340	0.05%
2019/02/13	0	0.00	15	252.83	250.00	-15	4,366	-0.34%
2019/02/12	15	255.00	0	0.00	255.00	15	4,356	0.34%
2019/01/30	1	244.00	1	242.00	242.00	0	4,414	0.00%
2019/01/25	0	243.50	0	0.00	243.50	0	4,641	0.00%
2019/01/24	0	0.00	1	240.00	240.50	-1	4,741	-0.02%
2019/01/21	0	0.00	1	245.00	244.00	-1	5,000	-0.02%
2019/01/18	1	239.00	1	238.50	238.50	0	5,096	0.00%
2019/01/16	1	239.50	1	237.50	237.50	0	5,144	0.00%
2019/01/15	10	230.75	1	228.00	235.00	9	5,097	0.18%
2019/01/14	1	221.00	1	219.00	219.00	0	5,023	0.00%
2019/01/11	1	218.50	1	220.00	220.00	0	5,117	0.00%
2019/01/07	1	210.50	1	209.50	209.50	0	5,147	0.00%
2019/01/03	1	211.00	0	0.00	210.00	1	5,335	0.02%
2018/12/26	1	221.50	2	216.25	216.00	-1	5,917	-0.02%
2018/12/24	1	220.00	1	223.50	223.50	0	6,099	0.00%
2018/12/20	0	0.00	1	218.50	220.50	-1	6,295	-0.02%
2018/12/19	1	237.00	0	0.00	230.00	1	6,280	0.02%
2018/12/18	1	238.00	0	0.00	238.00	1	6,318	0.02%
2018/12/17	0	0.00	1	241.00	241.50	-1	6,455	-0.02%
2018/12/13	0	0.00	1	241.00	242.00	-1	6,557	-0.02%
2018/12/12	0	0.00	10	241.50	242.00	-10	6,561	-0.15%
2018/12/11	10	238.75	0	0.00	239.00	10	6,573	0.15%
2018/12/10	0	0.00	8	235.00	236.50	-8	6,634	-0.12%
2018/12/06	1	240.00	1	237.00	236.00	0	6,635	0.00%
2018/12/05	1	246.50	0	0.00	248.50	1	6,628	0.02%
2018/12/03	9	252.78	2	260.50	264.00	7	6,709	0.10%
2018/11/30	1	238.00	2	239.75	240.50	-1	6,589	-0.02%
2018/11/29	1	238.00	1	245.00	237.00	0	6,614	0.00%
2018/11/28	0	0.00	12	231.33	239.50	-12	6,580	-0.18%
2018/11/27	11.1	227.10	1	223.00	228.00	10.1	6,520	0.15%
2018/11/26	2	220.75	3	222.33	222.50	-1	6,528	-0.02%
2018/11/23	1	223.00	2	222.00	219.50	-1	6,598	-0.02%
2018/11/22	3	229.33	11	228.91	221.50	-8	6,635	-0.12%
2018/11/21	12	227.42	2	225.50	228.00	10	6,660	0.15%
2018/11/20	2	225.75	1	227.00	224.00	1	6,653	0.02%
2018/11/19	0	0.00	3	224.83	228.00	-3	6,647	-0.05%
2018/11/16	1	219.00	1	215.50	215.50	0	6,572	0.00%
2018/11/15	1	218.50	1	218.50	218.50	0	6,624	0.00%
2018/11/13	1	213.50	2	213.00	218.50	-1	6,826	-0.01%
2018/11/12	4	218.13	3	218.00	220.00	1	6,889	0.01%
2018/11/09	2	217.75	1	216.50	215.50	1	6,922	0.01%
2018/11/08	5	225.60	2	227.25	219.50	3	6,937	0.04%
2018/11/07	0	223.00	1	221.50	223.00	-1	6,983	-0.01%
2018/11/06	1	221.00	0	0.00	213.50	1	7,031	0.01%
2018/11/05	1	221.50	0	0.00	222.50	1	7,044	0.01%
2018/11/02	2	223.00	4	226.75	228.50	-2	7,014	-0.03%
2018/11/01	2	212.00	3	210.00	212.50	-1	6,845	-0.01%
2018/10/31	4	201.63	4	201.50	200.00	0	6,736	0.00%
2018/10/26	7	188.64	8	186.69	182.00	-1	6,612	-0.02%
2018/10/25	1	190.50	1	194.00	192.00	0	6,511	0.00%
2018/10/24	1	202.50	1	207.50	203.50	0	6,479	0.00%
2018/10/23	4	208.00	4	211.25	205.00	0	6,515	0.00%
2018/10/19	1	208.50	1	202.50	213.00	0	6,499	0.00%
2018/10/18	1	211.00	0	0.00	209.00	1	6,468	0.02%
2018/10/17	0	0.00	1	218.00	215.00	-1	6,460	-0.02%
2018/10/16	23	211.83	1	211.00	211.50	22	6,475	0.34%
2018/10/12	1	206.50	2	209.50	209.00	-1	6,574	-0.02%
2018/10/11	0	0.00	1	203.00	201.50	-1	6,524	-0.02%
2018/10/09	1	226.00	1	223.00	223.50	0	6,596	0.00%
2018/10/08	5.1	226.41	4	225.50	224.50	1.1	6,650	0.02%
2018/10/05	2	228.25	3	231.33	228.00	-1	6,680	-0.01%
2018/10/04	1	243.00	1	244.00	235.00	0	6,568	0.00%
2018/10/03	1	252.50	0	0.00	252.00	1	6,404	0.02%
2018/10/02	1	266.50	1	263.00	263.00	0	6,329	0.00%
2018/10/01	1	264.50	2	265.50	266.00	-1	6,365	-0.02%
2018/09/28	3	257.00	2	252.50	252.50	1	6,412	0.02%
2018/09/27	2	259.00	1	256.50	256.50	1	6,450	0.02%
2018/09/26	2	266.00	1	265.00	265.00	1	6,443	0.02%
2018/09/25	3	271.50	3	271.33	268.50	0	6,436	0.00%
2018/09/21	0	0.00	1	278.50	278.50	-1	6,350	-0.02%
2018/09/20	1	263.00	1	260.43	259.00	0	6,231	0.00%
2018/09/19	2	261.25	3	260.33	258.00	-1	6,191	-0.02%
2018/09/18	1.4	257.92	7	257.00	256.00	-5.6	6,167	-0.09%
2018/09/17	0	262.00	2	264.25	261.50	-2	6,176	-0.03%
2018/09/13	2	245.50	0	0.00	242.50	2	6,126	0.03%
2018/09/12	1	254.50	0	0.00	241.00	1	6,130	0.02%
2018/09/11	1	255.50	1.7	254.52	255.00	-0.7	6,118	-0.01%
2018/09/10	4.1	251.63	4	252.13	251.00	0.1	6,099	0.00%
2018/09/07	1	269.50	1	271.50	261.00	0	6,100	0.00%
2018/09/05	2	277.25	1	276.00	276.00	1	6,099	0.02%
2018/09/04	1	270.50	2	279.00	279.50	-1	6,059	-0.02%
2018/09/03	3	275.67	2	274.50	268.00	1	6,035	0.02%
2018/08/30	5	280.20	4	280.25	279.50	1	6,021	0.02%
2018/08/29	1	275.50	3	276.83	275.50	-2	5,995	-0.03%
2018/08/28	1	275.50	3	278.33	275.00	-2	5,950	-0.03%
2018/08/27	1	269.50	1	269.00	270.00	0	5,867	0.00%
2018/08/24	1	264.00	1	261.50	261.50	0	5,838	0.00%
2018/08/23	4	271.13	2	270.50	271.00	2	5,811	0.03%
2018/08/22	10	273.60	10	276.15	275.00	0	5,815	0.00%
2018/08/21	22	280.98	3	281.00	281.00	19	5,744	0.33%
2018/08/17	1	266.00	2	270.00	264.00	-1	5,531	-0.02%
2018/08/16	30	257.50	0	0.00	258.00	30	5,420	0.55%
2018/08/15	0	0.00	1	260.50	258.00	-1	5,364	-0.02%
2018/08/14	5	266.10	2	266.00	266.00	3	5,329	0.06%
2018/08/13	2	270.00	0	0.00	267.00	2	5,230	0.04%
2018/08/10	9	291.78	8	293.75	283.00	1	5,136	0.02%
2018/08/09	1	290.50	1	292.50	290.00	0	5,076	0.00%
2018/08/07	20	294.00	1	294.50	294.50	19	5,145	0.37%
2018/08/06	1.1	291.77	1	288.00	292.00	0.1	5,175	0.00%
2018/08/03	0	0.00	1	301.50	301.50	-1	5,181	-0.02%
2018/08/02	1	307.50	0	0.00	300.00	1	5,218	0.02%
2018/08/01	2	302.00	2	309.50	311.00	0	5,224	0.00%
2018/07/31	1.1	307.36	0	0.00	299.00	1.1	5,235	0.02%
2018/07/30	1	314.00	1	307.50	307.50	0	5,286	0.00%
2018/07/27	1	304.00	1	306.00	306.00	0	5,348	0.00%
2018/07/26	5	301.00	5	301.60	297.50	0	5,366	0.00%
2018/07/25	2	300.25	1	299.50	299.50	1	5,418	0.02%
2018/07/24	1	292.00	1	294.00	294.00	0	5,398	0.00%
2018/07/23	0.1	293.50	130	289.84	290.50	-129.9	5,392	-2.41%	大賣/鉅額交易
2018/07/20	61	310.56	2	313.00	310.50	59	5,372	1.10%
2018/07/19	2	306.00	2	301.00	300.00	0	5,344	0.00%
2018/07/18	0	0.00	5	308.40	304.50	-5	5,347	-0.09%
2018/07/17	13	321.31	0	0.00	312.00	13	5,320	0.24%
2018/07/16	62	356.38	101	362.18	344.00	-39	5,175	-0.75%	大賣/
2018/07/13	100	350.65	0	0.00	353.00	100	5,038	1.98%
2018/07/10	1	318.50	0	0.00	324.00	1	4,898	0.02%
2018/07/06	1	337.50	0	0.00	339.00	1	4,853	0.02%
2018/07/03	1	342.50	0	0.00	338.50	1	4,796	0.02%
2018/06/28	1	366.00	0	0.00	366.50	1	4,771	0.02%
2018/06/22	0	0.00	1	344.50	340.00	-1	4,651	-0.02%
2018/06/21	1	362.00	0	0.00	355.50	1	4,741	0.02%
2018/06/15	1	380.50	0	0.00	375.00	1	4,663	0.02%
2018/06/14	1	372.50	0	0.00	370.50	1	4,547	0.02%
2018/06/13	3	393.00	2	389.25	389.00	1	4,451	0.02%
2018/06/07	1	460.00	0	0.00	428.50	1	4,187	0.02%
2018/06/04	0	0.00	4	444.00	444.00	-4	4,074	-0.10%
2018/06/01	0	0.00	0.1	443.00	443.00	-0.1	4,072	0.00%
2018/05/30	1	420.50	0	0.00	421.50	1	4,032	0.02%
2018/05/29	9	449.44	5	453.20	437.50	4	3,993	0.10%
2018/05/25	1	441.00	0	0.00	441.00	1	3,981	0.03%
2018/05/23	1	449.50	0	0.00	456.00	1	3,976	0.03%
2018/05/22	1	466.50	26	455.96	454.00	-25	3,965	-0.63%
2018/05/21	5	474.50	5.1	471.02	471.00	-0.1	3,961	0.00%
2018/05/17	7	462.00	3	457.50	457.50	4	3,936	0.10%
2018/05/15	5	502.00	6	512.00	470.00	-1	3,916	-0.03%
2018/05/14	0	0.00	5	498.00	498.00	-5	3,909	-0.13%
2018/05/11	0	480.00	0	0.00	480.00	0	3,878	0.00%
2018/05/10	2	455.00	2	454.00	463.50	0	3,788	0.00%
2018/05/09	2	446.50	100	439.98	447.50	-98	3,757	-2.61%
2018/05/07	5	431.50	7	420.14	433.00	-2	3,691	-0.05%
2018/05/04	57	393.48	1	393.00	394.00	56	3,595	1.56%
2018/05/03	21	419.14	1	405.50	410.50	20	3,518	0.57%
2018/05/02	1	436.00	0	0.00	412.50	1	3,477	0.03%
2018/04/30	30	448.43	0	0.00	450.00	30	3,402	0.88%
2018/04/26	2	429.75	2	422.25	416.50	0	3,444	0.00%
2018/04/25	2	428.25	2	431.50	432.50	0	3,379	0.00%
2018/04/24	9	459.56	0.3	443.00	443.00	8.7	3,299	0.26%
2018/04/20	4	523.50	8	508.38	504.00	-4	3,139	-0.13%
2018/04/19	3	523.00	8	523.63	521.00	-5	3,083	-0.16%
2018/04/18	13	524.38	1	527.00	527.00	12	3,065	0.39%
2018/04/17	1	516.00	9	515.78	514.00	-8	3,026	-0.26%
2018/04/16	7	503.43	0	0.00	501.00	7	2,968	0.24%
2018/04/12	5	497.00	0	0.00	493.00	5	3,008	0.17%
2018/04/10	3	470.50	5	482.40	480.00	-2	2,991	-0.07%
2018/03/30	0	417.00	0	0.00	417.00	0	2,716	0.00%
2018/03/28	1	413.00	1	411.00	411.00	0	2,677	0.00%
2018/03/27	1	413.50	2	416.50	413.00	-1	2,667	-0.04%
2018/03/26	0	0.00	21	410.00	412.00	-21	2,657	-0.79%
2018/03/23	1	391.00	1	387.00	387.00	0	2,517	0.00%
2018/03/22	1	393.00	1	385.00	385.00	0	2,479	0.00%
2018/03/21	1	389.00	1	390.00	390.00	0	2,455	0.00%
2018/03/19	0	0.00	5	388.50	387.50	-5	2,474	-0.20%
2018/03/13	0	0.00	2	393.00	391.50	-2	2,570	-0.08%
2018/03/12	0	0.00	5	394.00	390.00	-5	2,635	-0.19%
2018/03/08	1	390.00	5	392.10	392.50	-4	2,686	-0.15%
2018/03/07	1	385.00	1	386.00	386.00	0	2,653	0.00%
2018/03/06	3	377.00	0	0.00	378.00	3	2,672	0.11%
2018/03/05	2	372.25	1	368.50	368.50	1	2,696	0.04%
2018/02/27	5.1	379.63	0	0.00	375.00	5.1	2,794	0.18%
2018/02/26	10	382.50	10	385.25	385.00	0	2,835	0.00%
2018/02/23	0	0.00	1	373.00	370.50	-1	2,790	-0.04%
2018/02/09	2	348.00	0	0.00	354.00	2	2,852	0.07%
2018/02/08	1	365.50	1	359.50	359.50	0	2,831	0.00%
2018/02/07	5	369.00	0	0.00	365.00	5	2,833	0.18%
2018/02/06	2	364.75	1	359.50	348.00	1	2,813	0.04%
2018/02/01	0	0.00	5	372.70	373.00	-5	2,902	-0.17%
2018/01/31	5	377.50	0	0.00	377.50	5	3,050	0.16%
2018/01/30	0	0.00	2	374.75	375.50	-2	3,080	-0.06%
2018/01/29	2.1	372.52	0	0.00	368.00	2.1	3,149	0.07%
2018/01/26	1	370.00	1	373.50	373.50	0	3,147	0.00%
2018/01/25	1	367.00	1	360.00	360.00	0	3,099	0.00%
2018/01/15	0	344.00	0	0.00	345.00	0	3,031	0.00%
2018/01/12	0	343.00	1	344.50	344.50	-1	3,076	-0.03%
2018/01/11	0	339.00	0	0.00	340.00	0	3,182	0.00%
2018/01/09	0	0.00	1	343.00	343.00	-1	3,220	-0.03%
2018/01/08	1	338.00	0	0.00	329.00	1	3,141	0.03%
2018/01/05	0	0.00	1	335.00	335.50	-1	3,131	-0.03%
2018/01/04	1	323.50	3.2	331.89	335.00	-2.2	3,124	-0.07%
2018/01/03	1	325.00	0	0.00	321.50	1	3,108	0.03%